Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 71.98 and 72.03
| Daily Target 1 | 71.97 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.016666666667 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.07 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.00 (0%) | 72.05 | 72.00 - 72.05 | 1.5094 times | Thu 18 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 2.1698 times | Wed 17 December 2025 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.0943 times | Tue 16 December 2025 | 71.00 (-5.33%) | 71.05 | 71.00 - 71.05 | 0.1887 times | Mon 08 December 2025 | 75.00 (7.14%) | 82.00 | 75.00 - 82.00 | 0.7547 times | Fri 05 December 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.0943 times | Thu 27 November 2025 | 70.50 (-3.42%) | 71.00 | 70.00 - 71.00 | 0.1887 times | Mon 24 November 2025 | 73.00 (8.96%) | 73.00 | 73.00 - 73.00 | 0.0943 times | Fri 21 November 2025 | 67.00 (-7.46%) | 72.00 | 67.00 - 72.00 | 0.6604 times | Thu 20 November 2025 | 72.40 (-11.71%) | 88.00 | 72.00 - 88.00 | 4.2453 times | Tue 18 November 2025 | 82.00 (-1.2%) | 82.00 | 82.00 - 82.00 | 0.0943 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 66 and 77
| Weekly Target 1 | 64 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 1.992 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.1594 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 2.1116 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 0.9163 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.239 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.1594 times | Fri 10 October 2025 | 81.99 (-7.02%) | 83.78 | 72.20 - 84.65 | 1.8725 times | Fri 03 October 2025 | 88.18 (7.84%) | 78.30 | 78.20 - 91.95 | 0.3984 times | Fri 26 September 2025 | 81.77 (-9.65%) | 86.02 | 81.77 - 90.60 | 0.5976 times | Fri 19 September 2025 | 90.50 (-8.39%) | 93.86 | 86.72 - 98.60 | 1.5538 times | Fri 12 September 2025 | 98.79 (12.26%) | 83.80 | 83.80 - 99.50 | 0.6773 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 71 and 83
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.00 (2.13%) | 70.00 | 70.00 - 82.00 | 0.6407 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.9925 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.7663 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.3819 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.8543 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.4322 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.0302 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.7538 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3518 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.7965 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.7538 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 73.33 |
| 20 day DMA | 79.12 |
| 35 day DMA | 81.78 |
| 50 day DMA | 85.28 |
| 100 day DMA | 89.95 |
| 150 day DMA | 99.26 |
| 200 day DMA | 126.47 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.21 | 72.31 |
| 12 day EMA | 74.3 | 74.72 | 75.22 |
| 20 day EMA | 76.99 | 77.52 | 78.1 |
| 35 day EMA | 81.25 | 81.79 | 82.37 |
| 50 day EMA | 84.93 | 85.46 | 86.01 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72 | 71.7 |
| 12 day SMA | 73.33 | 74.24 | 75.54 |
| 20 day SMA | 79.12 | 79.62 | 79.76 |
| 35 day SMA | 81.78 | 82.34 | 82.88 |
| 50 day SMA | 85.28 | 85.75 | 86.28 |
| 100 day SMA | 89.95 | 90.17 | 90.44 |
| 150 day SMA | 99.26 | 99.87 | 100.44 |
| 200 day SMA | 126.47 | 127.69 | 128.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.