Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 76.61 and 80.6
| Daily Target 1 | 75.41 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.396666666667 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 83.39 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.20 (5.53%) | 80.99 | 77.00 - 80.99 | 0.8333 times | Tue 23 December 2025 | 76.00 (5.56%) | 76.00 | 76.00 - 76.00 | 0.1667 times | Mon 22 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.1667 times | Fri 19 December 2025 | 72.00 (0%) | 72.05 | 72.00 - 72.05 | 2.6667 times | Thu 18 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 3.8333 times | Wed 17 December 2025 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.1667 times | Tue 16 December 2025 | 71.00 (-5.33%) | 71.05 | 71.00 - 71.05 | 0.3333 times | Mon 08 December 2025 | 75.00 (7.14%) | 82.00 | 75.00 - 82.00 | 1.3333 times | Fri 05 December 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.1667 times | Thu 27 November 2025 | 70.50 (-3.42%) | 71.00 | 70.00 - 71.00 | 0.3333 times | Mon 24 November 2025 | 73.00 (8.96%) | 73.00 | 73.00 - 73.00 | 0.1667 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 76.1 and 85.09
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.3196 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 2.2831 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.1826 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 2.4201 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 1.0502 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.274 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.1826 times | Fri 10 October 2025 | 81.99 (-7.02%) | 83.78 | 72.20 - 84.65 | 2.1461 times | Fri 03 October 2025 | 88.18 (7.84%) | 78.30 | 78.20 - 91.95 | 0.4566 times | Fri 26 September 2025 | 81.77 (-9.65%) | 86.02 | 81.77 - 90.60 | 0.6849 times | Fri 19 September 2025 | 90.50 (-8.39%) | 93.86 | 86.72 - 98.60 | 1.7808 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 75.1 and 87.1
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.20 (13.76%) | 70.00 | 70.00 - 82.00 | 0.7223 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.9838 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.7597 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.3699 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.8468 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.4197 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.0212 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.7472 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3487 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.7808 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.7472 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 72.56 |
| 20 day DMA | 77.63 |
| 35 day DMA | 80.56 |
| 50 day DMA | 83.96 |
| 100 day DMA | 89.42 |
| 150 day DMA | 97.5 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 73.39 | 72.09 |
| 12 day EMA | 75.18 | 74.27 | 73.95 |
| 20 day EMA | 76.83 | 76.47 | 76.52 |
| 35 day EMA | 80.39 | 80.4 | 80.66 |
| 50 day EMA | 84.16 | 84.32 | 84.66 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 72.8 | 71.8 |
| 12 day SMA | 72.56 | 71.91 | 72.41 |
| 20 day SMA | 77.63 | 78.1 | 78.59 |
| 35 day SMA | 80.56 | 80.73 | 81.14 |
| 50 day SMA | 83.96 | 84.34 | 84.78 |
| 100 day SMA | 89.42 | 89.6 | 89.78 |
| 150 day SMA | 97.5 | 98.06 | 98.65 |
| 200 day SMA | 122.88 | 124.01 | 125.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.