Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 142.95 and 153.9
| Daily Target 1 | 134.35 |
| Daily Target 2 | 140.6 |
| Daily Target 3 | 145.3 |
| Daily Target 4 | 151.55 |
| Daily Target 5 | 156.25 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.85 (2.44%) | 145.95 | 139.05 - 150.00 | 0.9045 times | Fri 06 February 2026 | 143.35 (-0.28%) | 140.00 | 139.05 - 145.95 | 0.2513 times | Thu 05 February 2026 | 143.75 (1.81%) | 134.15 | 134.15 - 147.00 | 0.5528 times | Wed 04 February 2026 | 141.20 (4.4%) | 128.50 | 121.75 - 146.95 | 4.8744 times | Tue 03 February 2026 | 135.25 (5.05%) | 141.30 | 128.75 - 141.30 | 0.402 times | Mon 02 February 2026 | 128.75 (0.98%) | 114.75 | 114.75 - 139.00 | 1.809 times | Sun 01 February 2026 | 127.50 (6.43%) | 113.15 | 113.15 - 127.50 | 0.1005 times | Fri 30 January 2026 | 119.80 (-2.28%) | 116.50 | 106.55 - 128.90 | 0.7538 times | Thu 29 January 2026 | 122.60 (-1.07%) | 129.85 | 122.60 - 129.85 | 0.1508 times | Wed 28 January 2026 | 123.93 (3.36%) | 118.00 | 112.50 - 129.85 | 0.201 times | Tue 27 January 2026 | 119.90 (3.36%) | 118.17 | 110.00 - 119.90 | 0.2513 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 142.95 and 153.9
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 145.3 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.85 (2.44%) | 145.95 | 139.05 - 150.00 | 0.5294 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 4.6765 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.7941 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 1.1176 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.5882 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.3529 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.1471 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.2059 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 1.4706 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.1176 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 1.8529 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 130 and 166.85
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 173.52 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.85 (22.58%) | 113.15 | 113.15 - 150.00 | 1.9218 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.0532 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.684 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.9663 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.6623 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.1944 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.7383 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.2378 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 0.8903 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.6515 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.304 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 142.08 |
| 12 day DMA | 130.74 |
| 20 day DMA | 117.45 |
| 35 day DMA | 99.79 |
| 50 day DMA | 94.69 |
| 100 day DMA | 92.4 |
| 150 day DMA | 95.07 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 138.53 | 136.12 |
| 12 day EMA | 130.87 | 127.97 | 125.18 |
| 20 day EMA | 121.11 | 118.4 | 115.77 |
| 35 day EMA | 109.62 | 107.43 | 105.31 |
| 50 day EMA | 98.26 | 96.28 | 94.36 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.08 | 138.46 | 135.29 |
| 12 day SMA | 130.74 | 128.48 | 125.7 |
| 20 day SMA | 117.45 | 114.06 | 111.13 |
| 35 day SMA | 99.79 | 97.68 | 95.49 |
| 50 day SMA | 94.69 | 93.25 | 91.9 |
| 100 day SMA | 92.4 | 91.89 | 91.47 |
| 150 day SMA | 95.07 | 94.92 | 94.82 |
| 200 day SMA | 108.02 | 108.3 | 108.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.