Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 70.98 and 71.03
| Daily Target 1 | 70.97 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 71.016666666667 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 71.07 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.00 (-5.33%) | 71.05 | 71.00 - 71.05 | 0.2564 times | Mon 08 December 2025 | 75.00 (7.14%) | 82.00 | 75.00 - 82.00 | 1.0256 times | Fri 05 December 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.1282 times | Thu 27 November 2025 | 70.50 (-3.42%) | 71.00 | 70.00 - 71.00 | 0.2564 times | Mon 24 November 2025 | 73.00 (8.96%) | 73.00 | 73.00 - 73.00 | 0.1282 times | Fri 21 November 2025 | 67.00 (-7.46%) | 72.00 | 67.00 - 72.00 | 0.8974 times | Thu 20 November 2025 | 72.40 (-11.71%) | 88.00 | 72.00 - 88.00 | 5.7692 times | Tue 18 November 2025 | 82.00 (-1.2%) | 82.00 | 82.00 - 82.00 | 0.1282 times | Fri 07 November 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.1282 times | Tue 04 November 2025 | 83.00 (-5.16%) | 79.05 | 78.77 - 83.00 | 1.2821 times | Mon 03 November 2025 | 87.52 (-3.82%) | 85.00 | 81.90 - 92.94 | 1.5385 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 65.5 and 76.5
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.00 (1.43%) | 82.00 | 71.00 - 82.00 | 0.4739 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.1896 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 2.5118 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 1.09 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.2844 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.1896 times | Fri 10 October 2025 | 81.99 (-7.02%) | 83.78 | 72.20 - 84.65 | 2.2275 times | Fri 03 October 2025 | 88.18 (7.84%) | 78.30 | 78.20 - 91.95 | 0.4739 times | Fri 26 September 2025 | 81.77 (-9.65%) | 86.02 | 81.77 - 90.60 | 0.7109 times | Fri 19 September 2025 | 90.50 (-8.39%) | 93.86 | 86.72 - 98.60 | 1.8483 times | Fri 12 September 2025 | 98.79 (12.26%) | 83.80 | 83.80 - 99.50 | 0.8057 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 70.5 and 82.5
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.00 (0.71%) | 70.00 | 70.00 - 82.00 | 0.1455 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.045 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.8069 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.455 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.8995 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.5079 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.0847 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.7937 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3704 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.8915 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.7937 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 77.12 |
| 20 day DMA | 79.96 |
| 35 day DMA | 83.51 |
| 50 day DMA | 86.82 |
| 100 day DMA | 90.66 |
| 150 day DMA | 101 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 73.21 | 72.31 |
| 12 day EMA | 75.81 | 76.69 | 77 |
| 20 day EMA | 78.7 | 79.51 | 79.99 |
| 35 day EMA | 82.54 | 83.22 | 83.7 |
| 50 day EMA | 85.72 | 86.32 | 86.78 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.1 | 70.58 |
| 12 day SMA | 77.12 | 78.79 | 80.2 |
| 20 day SMA | 79.96 | 80.4 | 80.84 |
| 35 day SMA | 83.51 | 84.3 | 84.92 |
| 50 day SMA | 86.82 | 87.35 | 87.72 |
| 100 day SMA | 90.66 | 90.89 | 91.13 |
| 150 day SMA | 101 | 101.57 | 102.21 |
| 200 day SMA | 130.07 | 131.25 | 132.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.