Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.00 (-3.05%) | 140.00 | 140.00 - 140.00 | 0.4762 times | Fri 22 May 2026 | 144.40 (-4.97%) | 144.40 | 144.40 - 144.40 | 0.4762 times | Thu 21 May 2026 | 151.95 (-4.97%) | 151.95 | 151.95 - 151.95 | 0.4762 times | Tue 19 May 2026 | 159.90 (4.2%) | 159.90 | 159.90 - 159.90 | 0.4762 times | Mon 18 May 2026 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.4762 times | Fri 15 May 2026 | 161.50 (-4.97%) | 169.95 | 161.50 - 169.95 | 0.9524 times | Thu 14 May 2026 | 169.95 (4.36%) | 157.00 | 155.00 - 169.95 | 2.381 times | Wed 13 May 2026 | 162.85 (1.78%) | 154.00 | 154.00 - 162.85 | 2.381 times | Tue 12 May 2026 | 160.00 (3.03%) | 155.30 | 155.30 - 160.00 | 0.9524 times | Mon 11 May 2026 | 155.30 (2.2%) | 151.95 | 151.95 - 158.65 | 0.9524 times | Fri 08 May 2026 | 151.95 (3.72%) | 146.00 | 146.00 - 151.95 | 0.9524 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 140 and 140
| Weekly Target 1 | 140 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.00 (-3.05%) | 140.00 | 140.00 - 140.00 | 0.0296 times | Fri 22 May 2026 | 144.40 (-10.59%) | 153.45 | 144.40 - 159.90 | 0.1183 times | Fri 15 May 2026 | 161.50 (6.28%) | 151.95 | 151.95 - 169.95 | 0.4734 times | Fri 08 May 2026 | 151.95 (24.29%) | 120.00 | 118.00 - 151.95 | 0.4734 times | Thu 30 April 2026 | 122.25 (-12.93%) | 133.40 | 114.45 - 133.40 | 0.503 times | Thu 23 April 2026 | 140.40 (-11%) | 159.90 | 140.40 - 159.90 | 0.2663 times | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 0.5917 times | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 1.8343 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 3.2544 times | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 2.4556 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 4.7041 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 129 and 180.95
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.00 (14.52%) | 120.00 | 118.00 - 169.95 | 0.3756 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.467 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0102 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 4.1929 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.9848 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.6396 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.9036 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.6193 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.1168 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6904 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.1574 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 149.94 |
| 12 day DMA | 154.81 |
| 20 day DMA | 145.19 |
| 35 day DMA | 156.33 |
| 50 day DMA | 151.73 |
| 100 day DMA | 118.24 |
| 150 day DMA | 109.84 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.3 | 152.45 | 156.48 |
| 12 day EMA | 150.74 | 152.69 | 154.2 |
| 20 day EMA | 150.58 | 151.69 | 152.46 |
| 35 day EMA | 148.56 | 149.06 | 149.33 |
| 50 day EMA | 148.36 | 148.7 | 148.88 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.94 | 154.24 | 159.35 |
| 12 day SMA | 154.81 | 154.81 | 153.99 |
| 20 day SMA | 145.19 | 145.58 | 146.13 |
| 35 day SMA | 156.33 | 157.1 | 157.57 |
| 50 day SMA | 151.73 | 151.32 | 150.76 |
| 100 day SMA | 118.24 | 117.75 | 117.16 |
| 150 day SMA | 109.84 | 109.54 | 109.23 |
| 200 day SMA | 108.98 | 108.86 | 108.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.