Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 162.2 and 162.2
| Daily Target 1 | 162.2 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 162.2 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 162.2 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 162.20 (-6.24%) | 162.20 | 162.20 - 162.20 | 0.0962 times | Thu 28 November 2024 | 173.00 (1.5%) | 165.00 | 149.60 - 173.00 | 0.7692 times | Fri 22 November 2024 | 170.45 (1.73%) | 156.10 | 156.10 - 173.90 | 0.2885 times | Thu 21 November 2024 | 167.55 (-6.11%) | 163.25 | 160.25 - 174.80 | 0.4808 times | Tue 19 November 2024 | 178.45 (0.56%) | 180.00 | 178.45 - 180.00 | 0.2885 times | Mon 18 November 2024 | 177.45 (10.8%) | 177.45 | 177.45 - 177.45 | 0.0962 times | Thu 14 November 2024 | 160.15 (2.66%) | 160.00 | 160.00 - 183.95 | 0.7692 times | Wed 13 November 2024 | 156.00 (-20%) | 162.20 | 156.00 - 162.20 | 7.0192 times | Mon 11 November 2024 | 195.00 (-4.36%) | 195.00 | 195.00 - 195.00 | 0.0962 times | Fri 01 November 2024 | 203.90 (0%) | 203.90 | 203.90 - 203.90 | 0.0962 times | Thu 31 October 2024 | 203.90 (19.94%) | 191.00 | 191.00 - 203.90 | 0.1923 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 162.2 and 162.2
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 162.2 |
| Weekly Target 4 | 162.2 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 162.20 (-6.24%) | 162.20 | 162.20 - 162.20 | 0.0469 times | Thu 28 November 2024 | 173.00 (1.5%) | 165.00 | 149.60 - 173.00 | 0.3756 times | Fri 22 November 2024 | 170.45 (6.43%) | 177.45 | 156.10 - 180.00 | 0.5634 times | Thu 14 November 2024 | 160.15 (-21.46%) | 195.00 | 156.00 - 195.00 | 3.8498 times | Fri 01 November 2024 | 203.90 (6.75%) | 165.30 | 165.30 - 203.90 | 0.2347 times | Fri 25 October 2024 | 191.00 (4.66%) | 185.00 | 185.00 - 191.50 | 0.7512 times | Tue 15 October 2024 | 182.50 (-8.75%) | 202.50 | 182.50 - 203.00 | 0.5164 times | Fri 11 October 2024 | 200.00 (9.89%) | 182.00 | 182.00 - 200.00 | 0.6573 times | Thu 03 October 2024 | 182.00 (-3.29%) | 188.50 | 170.10 - 190.00 | 0.7981 times | Fri 27 September 2024 | 188.20 (-24.72%) | 208.50 | 187.20 - 230.00 | 2.2066 times | Fri 20 September 2024 | 250.00 (-23.05%) | 323.00 | 219.00 - 379.90 | 1.9425 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 162.2 and 162.2
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 162.2 |
| Monthly Target 3 | 162.2 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 162.2 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 162.20 (-6.24%) | 162.20 | 162.20 - 162.20 | 0.0142 times | Thu 28 November 2024 | 173.00 (-15.15%) | 203.90 | 149.60 - 203.90 | 1.4623 times | Thu 31 October 2024 | 203.90 (8.17%) | 174.40 | 165.30 - 203.90 | 0.8518 times | Mon 30 September 2024 | 188.50 (-40.16%) | 335.00 | 187.20 - 379.90 | 1.4161 times | Fri 30 August 2024 | 315.00 (-10%) | 321.05 | 307.25 - 348.95 | 0.2484 times | Tue 30 July 2024 | 350.00 (2.96%) | 340.00 | 280.00 - 364.00 | 2.307 times | Fri 28 June 2024 | 339.95 (11.39%) | 289.95 | 260.10 - 343.00 | 0.6211 times | Fri 31 May 2024 | 305.20 (-7.86%) | 331.25 | 278.90 - 358.00 | 1.0825 times | Tue 30 April 2024 | 331.25 (5.18%) | 330.65 | 319.20 - 367.00 | 0.488 times | Wed 27 March 2024 | 314.95 (-16.73%) | 369.00 | 277.05 - 373.00 | 1.5084 times | Thu 29 February 2024 | 378.25 (104.46%) | 185.00 | 136.00 - 404.95 | 5.2706 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 176.5 |
| 20 day DMA | 182.42 |
| 35 day DMA | 210.15 |
| 50 day DMA | 243.63 |
| 100 day DMA | 283.01 |
| 150 day DMA | 278.11 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.19 | 172.68 | 172.52 |
| 12 day EMA | 175.97 | 178.47 | 179.46 |
| 20 day EMA | 186.64 | 189.21 | 190.92 |
| 35 day EMA | 215.71 | 218.86 | 221.56 |
| 50 day EMA | 244.8 | 248.17 | 251.24 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 173.38 | 170.81 |
| 12 day SMA | 176.5 | 178.9 | 180.4 |
| 20 day SMA | 182.42 | 183.41 | 183.27 |
| 35 day SMA | 210.15 | 214.26 | 218.6 |
| 50 day SMA | 243.63 | 247.49 | 251.16 |
| 100 day SMA | 283.01 | 284.9 | 286.51 |
| 150 day SMA | 278.11 | 278.25 | 278.33 |
| 200 day SMA | 257.44 | 257.84 | 258.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.