Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 82.16 and 98.04
| Daily Target 1 | 79.51 |
| Daily Target 2 | 84.81 |
| Daily Target 3 | 95.393333333333 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 111.27 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 90.10 (1.08%) | 105.98 | 90.10 - 105.98 | 0.5556 times |
| Fri 06 June 2025 | 89.14 (-4.97%) | 90.00 | 89.11 - 90.00 | 0.5556 times |
| Thu 05 June 2025 | 93.80 (3.08%) | 94.00 | 93.80 - 94.00 | 0.2778 times |
| Wed 04 June 2025 | 91.00 (-2.45%) | 91.00 | 91.00 - 91.00 | 0.2778 times |
| Mon 02 June 2025 | 93.29 (-5%) | 98.00 | 93.29 - 98.00 | 4.7222 times |
| Fri 30 May 2025 | 98.20 (4.86%) | 95.50 | 95.00 - 98.30 | 1.25 times |
| Thu 29 May 2025 | 93.65 (4.93%) | 92.00 | 92.00 - 93.65 | 1.25 times |
| Wed 28 May 2025 | 89.25 (-4.95%) | 89.25 | 89.25 - 89.25 | 0.2778 times |
| Tue 27 May 2025 | 93.90 (-4.91%) | 93.85 | 93.85 - 93.90 | 0.5556 times |
| Mon 26 May 2025 | 98.75 (5%) | 98.75 | 98.75 - 98.75 | 0.2778 times |
| Fri 23 May 2025 | 94.05 (0%) | 94.05 | 94.05 - 94.05 | 0.1389 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 82.16 and 98.04
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 95.393333333333 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 90.10 (1.08%) | 105.98 | 90.10 - 105.98 | 0.2941 times |
| Fri 06 June 2025 | 89.14 (-9.23%) | 98.00 | 89.11 - 98.00 | 3.0882 times |
| Fri 30 May 2025 | 98.20 (4.41%) | 98.75 | 89.25 - 98.75 | 1.9118 times |
| Fri 23 May 2025 | 94.05 (-4.52%) | 98.50 | 94.05 - 98.50 | 0.2206 times |
| Fri 16 May 2025 | 98.50 (-0.56%) | 99.05 | 89.40 - 99.05 | 1.5441 times |
| Fri 09 May 2025 | 99.05 (-5.03%) | 100.10 | 99.05 - 104.25 | 0.6618 times |
| Fri 02 May 2025 | 104.30 (-6.42%) | 106.30 | 104.30 - 117.00 | 0.3676 times |
| Fri 25 April 2025 | 111.45 (-4.66%) | 116.60 | 106.15 - 117.25 | 1.3235 times |
| Thu 17 April 2025 | 116.90 (-3.83%) | 116.90 | 116.90 - 116.90 | 0.2941 times |
| Fri 04 April 2025 | 121.55 (-9.29%) | 131.35 | 121.55 - 131.35 | 0.2941 times |
| Fri 21 March 2025 | 134.00 (5.55%) | 124.45 | 124.45 - 134.00 | 3.4559 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 81.17 and 98.04
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 95.063333333333 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 90.10 (-8.25%) | 98.00 | 89.11 - 105.98 | 0.6659 times |
| Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.8686 times |
| Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.4054 times |
| Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 2.0702 times |
| Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.8686 times |
| Thu 30 January 2025 | 144.95 (-14.99%) | 170.50 | 122.10 - 170.50 | 0.9555 times |
| Fri 27 December 2024 | 170.50 (-1.45%) | 162.20 | 162.20 - 220.95 | 0.3619 times |
| Thu 28 November 2024 | 173.00 (-15.15%) | 203.90 | 149.60 - 203.90 | 1.4911 times |
| Thu 31 October 2024 | 203.90 (8.17%) | 174.40 | 165.30 - 203.90 | 0.8686 times |
| Mon 30 September 2024 | 188.50 (-40.16%) | 335.00 | 187.20 - 379.90 | 1.4441 times |
| Fri 30 August 2024 | 315.00 (-10%) | 321.05 | 307.25 - 348.95 | 0.2533 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 93.27 |
| 20 day DMA | 95.6 |
| 35 day DMA | 106.07 |
| 50 day DMA | 109.09 |
| 100 day DMA | 144.08 |
| 150 day DMA | 203.19 |
| 200 day DMA | 233.63 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 92.05 | 93.51 |
| 12 day EMA | 93.8 | 94.47 | 95.44 |
| 20 day EMA | 97.1 | 97.84 | 98.76 |
| 35 day EMA | 102.92 | 103.67 | 104.53 |
| 50 day EMA | 109.63 | 110.43 | 111.3 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 93.09 | 93.99 |
| 12 day SMA | 93.27 | 93.97 | 94.75 |
| 20 day SMA | 95.6 | 96.48 | 97.69 |
| 35 day SMA | 106.07 | 107.18 | 108.26 |
| 50 day SMA | 109.09 | 109.79 | 110.91 |
| 100 day SMA | 144.08 | 146.67 | 149.28 |
| 150 day SMA | 203.19 | 204.62 | 205.98 |
| 200 day SMA | 233.63 | 234.55 | 235.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.