Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 121.55 and 121.55
| Daily Target 1 | 121.55 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 121.55 |
| Daily Target 4 | 121.55 |
| Daily Target 5 | 121.55 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (-1.98%) | 121.55 | 121.55 - 121.55 | 0.1099 times |
| Wed 02 April 2025 | 124.00 (-3.69%) | 124.00 | 124.00 - 124.00 | 0.1099 times |
| Tue 25 March 2025 | 128.75 (-1.98%) | 128.75 | 128.75 - 128.75 | 0.1099 times |
| Mon 24 March 2025 | 131.35 (-1.98%) | 131.35 | 131.35 - 131.35 | 0.1099 times |
| Fri 21 March 2025 | 134.00 (1.98%) | 134.00 | 134.00 - 134.00 | 4.3956 times |
| Thu 20 March 2025 | 131.40 (1.86%) | 131.40 | 131.40 - 131.40 | 0.1099 times |
| Tue 18 March 2025 | 129.00 (0%) | 126.45 | 126.45 - 129.00 | 0.3297 times |
| Mon 17 March 2025 | 129.00 (1.61%) | 124.45 | 124.45 - 129.00 | 0.3297 times |
| Thu 13 March 2025 | 126.95 (1.8%) | 122.25 | 122.25 - 126.95 | 3.6264 times |
| Wed 12 March 2025 | 124.70 (2.38%) | 117.25 | 115.75 - 127.00 | 0.7692 times |
| Tue 11 March 2025 | 121.80 (4.68%) | 121.90 | 121.80 - 121.90 | 0.8791 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 116.65 and 126.45
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 118.28 |
| Weekly Target 3 | 124.81666666667 |
| Weekly Target 4 | 128.08 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (-9.29%) | 131.35 | 121.55 - 131.35 | 0.1538 times |
| Fri 21 March 2025 | 134.00 (5.55%) | 124.45 | 124.45 - 134.00 | 1.8077 times |
| Thu 13 March 2025 | 126.95 (14.52%) | 106.00 | 106.00 - 127.00 | 2 times |
| Wed 05 March 2025 | 110.85 (-5.26%) | 111.50 | 105.60 - 111.50 | 1.6154 times |
| Fri 28 February 2025 | 117.00 (0.91%) | 115.00 | 112.00 - 117.00 | 0.3462 times |
| Fri 21 February 2025 | 115.95 (-7.24%) | 120.50 | 105.00 - 124.80 | 1.9231 times |
| Wed 12 February 2025 | 125.00 (-13.76%) | 125.00 | 125.00 - 125.00 | 0.0385 times |
| Thu 30 January 2025 | 144.95 (-11.62%) | 164.00 | 122.10 - 164.00 | 1.3462 times |
| Fri 24 January 2025 | 164.00 (0%) | 163.85 | 163.80 - 164.00 | 0.1923 times |
| Fri 17 January 2025 | 164.00 (1.08%) | 165.00 | 163.95 - 165.00 | 0.5769 times |
| Thu 09 January 2025 | 162.25 (4.01%) | 156.00 | 156.00 - 162.25 | 0.1538 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 120.33 and 122.78
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 123.18 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (-5.59%) | 124.00 | 121.55 - 124.00 | 0.0271 times |
| Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.9357 times |
| Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.8122 times |
| Thu 30 January 2025 | 144.95 (-14.99%) | 170.50 | 122.10 - 170.50 | 0.8934 times |
| Fri 27 December 2024 | 170.50 (-1.45%) | 162.20 | 162.20 - 220.95 | 0.3384 times |
| Thu 28 November 2024 | 173.00 (-15.15%) | 203.90 | 149.60 - 203.90 | 1.3942 times |
| Thu 31 October 2024 | 203.90 (8.17%) | 174.40 | 165.30 - 203.90 | 0.8122 times |
| Mon 30 September 2024 | 188.50 (-40.16%) | 335.00 | 187.20 - 379.90 | 1.3503 times |
| Fri 30 August 2024 | 315.00 (-10%) | 321.05 | 307.25 - 348.95 | 0.2369 times |
| Tue 30 July 2024 | 350.00 (2.96%) | 340.00 | 280.00 - 364.00 | 2.1997 times |
| Fri 28 June 2024 | 339.95 (11.39%) | 289.95 | 260.10 - 343.00 | 0.5922 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 126.57 |
| 20 day DMA | 120.86 |
| 35 day DMA | 132.11 |
| 50 day DMA | 145.38 |
| 100 day DMA | 207.72 |
| 150 day DMA | 245.55 |
| 200 day DMA | 245.81 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 127.84 | 129.76 |
| 12 day EMA | 125.83 | 126.61 | 127.09 |
| 20 day EMA | 127.42 | 128.04 | 128.47 |
| 35 day EMA | 136.64 | 137.53 | 138.33 |
| 50 day EMA | 147.47 | 148.53 | 149.53 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 129.9 | 130.9 |
| 12 day SMA | 126.57 | 125.68 | 124.15 |
| 20 day SMA | 120.86 | 120.03 | 119.83 |
| 35 day SMA | 132.11 | 133.49 | 134.95 |
| 50 day SMA | 145.38 | 146.85 | 148.44 |
| 100 day SMA | 207.72 | 209.6 | 211.38 |
| 150 day SMA | 245.55 | 246.75 | 247.93 |
| 200 day SMA | 245.81 | 246.21 | 246.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.