Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 166.55 and 166.55
| Daily Target 1 | 166.55 |
| Daily Target 2 | 166.55 |
| Daily Target 3 | 166.55 |
| Daily Target 4 | 166.55 |
| Daily Target 5 | 166.55 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0581 times | Thu 26 February 2026 | 175.30 (-4.99%) | 175.30 | 175.30 - 175.30 | 0.0581 times | Wed 25 February 2026 | 184.50 (-4.73%) | 187.00 | 184.20 - 187.00 | 0.4651 times | Tue 24 February 2026 | 193.65 (-2.17%) | 195.00 | 190.00 - 195.00 | 0.814 times | Mon 23 February 2026 | 197.95 (4.35%) | 192.00 | 185.00 - 198.95 | 2.2093 times | Fri 20 February 2026 | 189.70 (3.75%) | 178.00 | 177.55 - 190.75 | 1.8605 times | Thu 19 February 2026 | 182.85 (3.19%) | 177.00 | 170.00 - 185.00 | 1.2209 times | Wed 18 February 2026 | 177.20 (3.78%) | 168.00 | 164.00 - 177.80 | 1.3953 times | Tue 17 February 2026 | 170.75 (2.4%) | 162.00 | 162.00 - 174.95 | 1.1628 times | Mon 16 February 2026 | 166.75 (3.73%) | 159.00 | 157.00 - 168.00 | 0.7558 times | Fri 13 February 2026 | 160.75 (3.51%) | 158.00 | 158.00 - 162.00 | 0.5233 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 150.35 and 182.75
| Weekly Target 1 | 144.95 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 188.15 |
| Weekly Target 5 | 209.75 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 1.1855 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 2.1033 times | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 1.587 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 3.0402 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.5163 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 0.7266 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.3824 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.2294 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.0956 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.1338 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 0.956 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 166.55 and 166.55
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 166.55 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0091 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 3.7614 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.8834 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.5738 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.8106 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.5556 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.0018 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6193 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.0383 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 0.7468 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.5464 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 176.77 |
| 20 day DMA | 162.96 |
| 35 day DMA | 138.52 |
| 50 day DMA | 119.71 |
| 100 day DMA | 104.17 |
| 150 day DMA | 101.05 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.42 | 182.85 | 186.63 |
| 12 day EMA | 173.28 | 174.5 | 174.35 |
| 20 day EMA | 162.72 | 162.32 | 160.95 |
| 35 day EMA | 143.13 | 141.75 | 139.78 |
| 50 day EMA | 122.44 | 120.64 | 118.41 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 188.22 | 189.73 |
| 12 day SMA | 176.77 | 175.42 | 173.19 |
| 20 day SMA | 162.96 | 161.01 | 158.24 |
| 35 day SMA | 138.52 | 136.18 | 133.49 |
| 50 day SMA | 119.71 | 117.72 | 115.66 |
| 100 day SMA | 104.17 | 103.38 | 102.46 |
| 150 day SMA | 101.05 | 100.57 | 100.06 |
| 200 day SMA | 107.64 | 107.81 | 107.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.