Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 190.5 and 193.5
| Daily Target 1 | 188 |
| Daily Target 2 | 190 |
| Daily Target 3 | 191 |
| Daily Target 4 | 193 |
| Daily Target 5 | 194 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.00 (0%) | 190.00 | 189.00 - 192.00 | 0.9091 times | Thu 05 February 2026 | 192.00 (-0.08%) | 192.00 | 192.00 - 192.00 | 0.1818 times | Wed 04 February 2026 | 192.15 (0.34%) | 193.20 | 192.15 - 194.00 | 0.4545 times | Tue 03 February 2026 | 191.50 (0.79%) | 191.00 | 190.25 - 194.45 | 1.7273 times | Mon 02 February 2026 | 190.00 (-0.03%) | 190.05 | 190.00 - 190.05 | 0.1818 times | Sun 01 February 2026 | 190.05 (-1.48%) | 194.00 | 190.00 - 194.85 | 0.9091 times | Fri 30 January 2026 | 192.90 (2.58%) | 192.00 | 190.00 - 194.00 | 0.9091 times | Thu 29 January 2026 | 188.05 (-1.23%) | 196.95 | 188.00 - 196.95 | 1.0909 times | Wed 28 January 2026 | 190.40 (0.05%) | 190.50 | 182.50 - 192.00 | 1.9091 times | Tue 27 January 2026 | 190.30 (-1.65%) | 193.55 | 190.00 - 193.60 | 1.7273 times | Fri 23 January 2026 | 193.50 (-3.49%) | 198.00 | 193.00 - 198.00 | 0.5455 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 187.58 and 193.43
| Weekly Target 1 | 186.1 |
| Weekly Target 2 | 189.05 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.00 (-0.47%) | 194.00 | 189.00 - 194.85 | 0.5074 times | Fri 30 January 2026 | 192.90 (-0.31%) | 193.55 | 182.50 - 196.95 | 0.6554 times | Fri 23 January 2026 | 193.50 (-7.19%) | 205.30 | 188.25 - 211.90 | 0.8774 times | Fri 16 January 2026 | 208.50 (-3.58%) | 209.00 | 205.55 - 214.90 | 0.74 times | Fri 09 January 2026 | 216.25 (2.13%) | 209.10 | 207.65 - 235.00 | 1.6173 times | Fri 02 January 2026 | 211.75 (-3.27%) | 212.05 | 206.00 - 217.00 | 0.8457 times | Fri 26 December 2025 | 218.90 (-1.2%) | 221.70 | 215.10 - 222.00 | 0.4545 times | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.666 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 1.3848 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 2.2516 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 1.4693 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 187.58 and 193.43
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 189.05 |
| Monthly Target 3 | 191.95 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 197.8 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.00 (-0.47%) | 194.00 | 189.00 - 194.85 | 0.0743 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.6409 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.7492 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.3173 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7399 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8901 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7105 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.3932 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.8947 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5898 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.5015 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 191.95 |
| 20 day DMA | 197.65 |
| 35 day DMA | 206.17 |
| 50 day DMA | 211.55 |
| 100 day DMA | 213.39 |
| 150 day DMA | 213.57 |
| 200 day DMA | 213.52 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.79 | 191.68 | 191.52 |
| 12 day EMA | 193.79 | 194.12 | 194.51 |
| 20 day EMA | 197.55 | 198.13 | 198.78 |
| 35 day EMA | 203.72 | 204.41 | 205.14 |
| 50 day EMA | 210.64 | 211.4 | 212.19 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 191.14 | 191.32 |
| 12 day SMA | 191.95 | 192 | 192.91 |
| 20 day SMA | 197.65 | 199.16 | 200.52 |
| 35 day SMA | 206.17 | 207.14 | 208.16 |
| 50 day SMA | 211.55 | 212.19 | 212.83 |
| 100 day SMA | 213.39 | 213.5 | 213.66 |
| 150 day SMA | 213.57 | 213.6 | 213.64 |
| 200 day SMA | 213.52 | 213.73 | 213.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.