Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 217.85 and 223.25
| Daily Target 1 | 216.62 |
| Daily Target 2 | 219.08 |
| Daily Target 3 | 222.01666666667 |
| Daily Target 4 | 224.48 |
| Daily Target 5 | 227.42 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.55 (-1.38%) | 224.00 | 219.55 - 224.95 | 0.4124 times | Thu 18 December 2025 | 224.65 (-0.6%) | 230.00 | 223.25 - 230.00 | 0.9278 times | Wed 17 December 2025 | 226.00 (-0.77%) | 225.00 | 223.70 - 226.00 | 0.1546 times | Tue 16 December 2025 | 227.75 (0.37%) | 228.90 | 226.00 - 228.90 | 0.2577 times | Mon 15 December 2025 | 226.90 (-0.48%) | 228.00 | 222.30 - 228.00 | 1.4948 times | Fri 12 December 2025 | 228.00 (1.33%) | 225.00 | 224.00 - 228.00 | 0.8763 times | Thu 11 December 2025 | 225.00 (1.72%) | 221.20 | 221.20 - 227.00 | 1.1856 times | Wed 10 December 2025 | 221.20 (-1.69%) | 225.00 | 221.00 - 225.00 | 0.567 times | Tue 09 December 2025 | 225.00 (0%) | 223.05 | 223.00 - 226.00 | 0.7216 times | Mon 08 December 2025 | 225.00 (-1.75%) | 224.20 | 221.65 - 231.00 | 3.4021 times | Fri 05 December 2025 | 229.00 (1.96%) | 226.80 | 226.00 - 231.00 | 1.4433 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 215.33 and 225.78
| Weekly Target 1 | 213.25 |
| Weekly Target 2 | 217.4 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 227.85 |
| Weekly Target 5 | 234.15 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.4306 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 0.8954 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 1.4559 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 0.9501 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 0.9638 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.5995 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.2215 times | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.6767 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.1709 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.6357 times | Fri 10 October 2025 | 221.10 (5.29%) | 207.00 | 203.00 - 225.00 | 1.5448 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 217.8 and 234.75
| Monthly Target 1 | 205.25 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 222.2 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.55 (-1.53%) | 217.00 | 214.05 - 231.00 | 0.6043 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2457 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7097 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8537 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.6815 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.2955 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.8582 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5249 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4811 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7454 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.1537 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 225.37 |
| 12 day DMA | 225.39 |
| 20 day DMA | 224.04 |
| 35 day DMA | 224.6 |
| 50 day DMA | 221.4 |
| 100 day DMA | 215.05 |
| 150 day DMA | 214.33 |
| 200 day DMA | 219.25 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.36 | 225.76 | 226.32 |
| 12 day EMA | 224.69 | 225.26 | 225.37 |
| 20 day EMA | 224.33 | 224.62 | 224.62 |
| 35 day EMA | 222.22 | 222.26 | 222.12 |
| 50 day EMA | 220.54 | 220.5 | 220.33 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.37 | 226.66 | 226.73 |
| 12 day SMA | 225.39 | 225.04 | 224.43 |
| 20 day SMA | 224.04 | 224.2 | 224.23 |
| 35 day SMA | 224.6 | 224.16 | 223.68 |
| 50 day SMA | 221.4 | 221.39 | 221.1 |
| 100 day SMA | 215.05 | 215.11 | 215.25 |
| 150 day SMA | 214.33 | 214.36 | 214.37 |
| 200 day SMA | 219.25 | 219.42 | 219.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.