Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 216.48 and 223.08
| Daily Target 1 | 211.72 |
| Daily Target 2 | 214.63 |
| Daily Target 3 | 218.31666666667 |
| Daily Target 4 | 221.23 |
| Daily Target 5 | 224.92 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.55 (1%) | 215.40 | 215.40 - 222.00 | 0.7194 times | Tue 23 December 2025 | 215.40 (-2.31%) | 217.10 | 215.10 - 219.00 | 0.6475 times | Mon 22 December 2025 | 220.50 (-0.47%) | 221.70 | 217.00 - 221.70 | 1.223 times | Fri 19 December 2025 | 221.55 (-1.38%) | 224.00 | 219.55 - 224.95 | 0.5755 times | Thu 18 December 2025 | 224.65 (-0.6%) | 230.00 | 223.25 - 230.00 | 1.295 times | Wed 17 December 2025 | 226.00 (-0.77%) | 225.00 | 223.70 - 226.00 | 0.2158 times | Tue 16 December 2025 | 227.75 (0.37%) | 228.90 | 226.00 - 228.90 | 0.3597 times | Mon 15 December 2025 | 226.90 (-0.48%) | 228.00 | 222.30 - 228.00 | 2.0863 times | Fri 12 December 2025 | 228.00 (1.33%) | 225.00 | 224.00 - 228.00 | 1.223 times | Thu 11 December 2025 | 225.00 (1.72%) | 221.20 | 221.20 - 227.00 | 1.6547 times | Wed 10 December 2025 | 221.20 (-1.69%) | 225.00 | 221.00 - 225.00 | 0.7914 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 212.88 and 219.78
| Weekly Target 1 | 211.32 |
| Weekly Target 2 | 214.43 |
| Weekly Target 3 | 218.21666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 225.12 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.55 (-1.81%) | 221.70 | 215.10 - 222.00 | 0.256 times | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.4481 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 0.9317 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 1.5149 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 0.9886 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 1.0028 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.6643 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.3115 times | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.7041 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.1778 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.6615 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 215.8 and 232.75
| Monthly Target 1 | 203.92 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 220.86666666667 |
| Monthly Target 4 | 227.68 |
| Monthly Target 5 | 237.82 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.55 (-3.31%) | 217.00 | 214.05 - 231.00 | 0.6543 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2391 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.706 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8492 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.6779 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.2833 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.8536 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5168 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4785 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7414 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.1475 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 219.93 |
| 12 day DMA | 223.29 |
| 20 day DMA | 223.07 |
| 35 day DMA | 225 |
| 50 day DMA | 221.24 |
| 100 day DMA | 214.88 |
| 150 day DMA | 213.98 |
| 200 day DMA | 218.71 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.52 | 220.51 | 223.07 |
| 12 day EMA | 221.92 | 222.72 | 224.05 |
| 20 day EMA | 222.67 | 223.21 | 224.03 |
| 35 day EMA | 221.86 | 222.11 | 222.51 |
| 50 day EMA | 220.86 | 220.99 | 221.22 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.93 | 221.62 | 224.09 |
| 12 day SMA | 223.29 | 223.91 | 225.05 |
| 20 day SMA | 223.07 | 223.39 | 223.82 |
| 35 day SMA | 225 | 225.14 | 224.96 |
| 50 day SMA | 221.24 | 221.31 | 221.49 |
| 100 day SMA | 214.88 | 214.99 | 214.98 |
| 150 day SMA | 213.98 | 214 | 214.23 |
| 200 day SMA | 218.71 | 218.91 | 219.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.