Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 196.43 and 204.28
| Daily Target 1 | 194.67 |
| Daily Target 2 | 198.18 |
| Daily Target 3 | 202.51666666667 |
| Daily Target 4 | 206.03 |
| Daily Target 5 | 210.37 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 201.70 (-1.92%) | 205.00 | 199.00 - 206.85 | 0.9179 times | Wed 08 May 2024 | 205.65 (0.93%) | 195.10 | 195.10 - 212.00 | 0.5724 times | Tue 07 May 2024 | 203.75 (-7.39%) | 220.00 | 201.00 - 220.00 | 0.9827 times | Mon 06 May 2024 | 220.00 (-1.57%) | 228.00 | 213.55 - 235.00 | 0.8639 times | Fri 03 May 2024 | 223.50 (11.14%) | 205.00 | 204.00 - 226.35 | 2.8186 times | Thu 02 May 2024 | 201.10 (-2.21%) | 202.00 | 193.10 - 203.00 | 1.0367 times | Tue 30 April 2024 | 205.65 (1.31%) | 209.00 | 204.50 - 210.00 | 0.7019 times | Mon 29 April 2024 | 203.00 (8.79%) | 197.00 | 191.25 - 213.00 | 1.5875 times | Fri 26 April 2024 | 186.60 (-1.19%) | 191.80 | 186.00 - 191.80 | 0.1944 times | Thu 25 April 2024 | 188.85 (-2.15%) | 192.00 | 186.05 - 192.00 | 0.324 times | Wed 24 April 2024 | 193.00 (1.26%) | 194.90 | 192.00 - 196.00 | 0.2592 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 178.45 and 218.35
| Weekly Target 1 | 170.7 |
| Weekly Target 2 | 186.2 |
| Weekly Target 3 | 210.6 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 250.5 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 201.70 (-9.75%) | 228.00 | 195.10 - 235.00 | 1.4103 times | Fri 03 May 2024 | 223.50 (19.77%) | 197.00 | 191.25 - 226.35 | 2.597 times | Fri 26 April 2024 | 186.60 (5.22%) | 180.00 | 177.35 - 198.00 | 1.1136 times | Fri 19 April 2024 | 177.35 (-0.53%) | 175.95 | 173.10 - 184.00 | 0.4701 times | Fri 12 April 2024 | 178.30 (-0.92%) | 185.35 | 176.50 - 192.95 | 0.6025 times | Fri 05 April 2024 | 179.95 (8.11%) | 175.90 | 175.90 - 187.00 | 0.5568 times | Thu 28 March 2024 | 166.45 (-5.26%) | 177.50 | 166.00 - 177.50 | 0.6572 times | Fri 22 March 2024 | 175.70 (-1.26%) | 179.50 | 170.10 - 180.00 | 0.4564 times | Fri 15 March 2024 | 177.95 (-2.28%) | 185.00 | 148.05 - 187.05 | 1.5701 times | Thu 07 March 2024 | 182.10 (-4.16%) | 194.85 | 172.50 - 194.85 | 0.566 times | Fri 01 March 2024 | 190.00 (-1.66%) | 192.00 | 182.10 - 200.00 | 0.7303 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 176.45 and 218.35
| Monthly Target 1 | 168.03 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 209.93333333333 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 201.70 (-1.92%) | 202.00 | 193.10 - 235.00 | 0.5351 times | Tue 30 April 2024 | 205.65 (23.55%) | 175.90 | 173.10 - 213.00 | 0.6532 times | Thu 28 March 2024 | 166.45 (-10.82%) | 187.45 | 148.05 - 200.00 | 0.6251 times | Thu 29 February 2024 | 186.65 (-9.04%) | 204.40 | 182.10 - 212.85 | 0.6178 times | Wed 31 January 2024 | 205.20 (16.36%) | 169.15 | 169.15 - 251.80 | 1.7731 times | Fri 29 December 2023 | 176.35 (3.8%) | 170.00 | 166.10 - 197.40 | 0.7415 times | Thu 30 November 2023 | 169.90 (-3.14%) | 170.10 | 162.15 - 180.00 | 0.6821 times | Tue 31 October 2023 | 175.40 (1.95%) | 172.05 | 165.00 - 190.00 | 0.3921 times | Fri 29 September 2023 | 172.05 (0.85%) | 172.00 | 159.30 - 210.00 | 1.8494 times | Thu 31 August 2023 | 170.60 (11.31%) | 153.20 | 148.00 - 178.50 | 2.1306 times | Mon 31 July 2023 | 153.27 (0%) | 110.20 | 110.20 - 153.27 | 3.4434 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 210.92 |
| 12 day DMA | 201.95 |
| 20 day DMA | 192.7 |
| 35 day DMA | 185.71 |
| 50 day DMA | 184.93 |
| 100 day DMA | 188.7 |
| 150 day DMA | 184.35 |
| 200 day DMA |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.66 | 207.64 | 208.64 |
| 12 day EMA | 201.42 | 201.37 | 200.59 |
| 20 day EMA | 196.52 | 195.97 | 194.95 |
| 35 day EMA | 192.09 | 191.52 | 190.69 |
| 50 day EMA | 188.59 | 188.06 | 187.34 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.92 | 210.8 | 210.8 |
| 12 day SMA | 201.95 | 200.14 | 197.78 |
| 20 day SMA | 192.7 | 191.92 | 190.64 |
| 35 day SMA | 185.71 | 184.8 | 183.49 |
| 50 day SMA | 184.93 | 184.84 | 184.67 |
| 100 day SMA | 188.7 | 188.53 | 188.34 |
| 150 day SMA | 184.35 | 184.12 | 183.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.