Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 213.3 and 217.2
| Daily Target 1 | 212.6 |
| Daily Target 2 | 214 |
| Daily Target 3 | 216.5 |
| Daily Target 4 | 217.9 |
| Daily Target 5 | 220.4 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 215.40 (-2.31%) | 217.10 | 215.10 - 219.00 | 0.6429 times | Mon 22 December 2025 | 220.50 (-0.47%) | 221.70 | 217.00 - 221.70 | 1.2143 times | Fri 19 December 2025 | 221.55 (-1.38%) | 224.00 | 219.55 - 224.95 | 0.5714 times | Thu 18 December 2025 | 224.65 (-0.6%) | 230.00 | 223.25 - 230.00 | 1.2857 times | Wed 17 December 2025 | 226.00 (-0.77%) | 225.00 | 223.70 - 226.00 | 0.2143 times | Tue 16 December 2025 | 227.75 (0.37%) | 228.90 | 226.00 - 228.90 | 0.3571 times | Mon 15 December 2025 | 226.90 (-0.48%) | 228.00 | 222.30 - 228.00 | 2.0714 times | Fri 12 December 2025 | 228.00 (1.33%) | 225.00 | 224.00 - 228.00 | 1.2143 times | Thu 11 December 2025 | 225.00 (1.72%) | 221.20 | 221.20 - 227.00 | 1.6429 times | Wed 10 December 2025 | 221.20 (-1.69%) | 225.00 | 221.00 - 225.00 | 0.7857 times | Tue 09 December 2025 | 225.00 (0%) | 223.05 | 223.00 - 226.00 | 1 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 211.95 and 218.55
| Weekly Target 1 | 210.8 |
| Weekly Target 2 | 213.1 |
| Weekly Target 3 | 217.4 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 224 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 215.40 (-2.78%) | 221.70 | 215.10 - 221.70 | 0.1862 times | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.4513 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 0.9384 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 1.5258 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 0.9957 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 1.01 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.6762 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.3281 times | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.7092 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.1791 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.6662 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 206.25 and 223.2
| Monthly Target 1 | 203.2 |
| Monthly Target 2 | 209.3 |
| Monthly Target 3 | 220.15 |
| Monthly Target 4 | 226.25 |
| Monthly Target 5 | 237.1 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 215.40 (-4.27%) | 217.00 | 214.05 - 231.00 | 0.6404 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2409 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.707 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8505 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.6789 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.2866 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.8549 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.519 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4792 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7425 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.1492 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 223.91 |
| 20 day DMA | 223.39 |
| 35 day DMA | 225.14 |
| 50 day DMA | 221.31 |
| 100 day DMA | 214.99 |
| 150 day DMA | 214 |
| 200 day DMA | 218.91 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.51 | 223.07 | 224.36 |
| 12 day EMA | 222.72 | 224.05 | 224.69 |
| 20 day EMA | 223.21 | 224.03 | 224.4 |
| 35 day EMA | 222 | 222.39 | 222.5 |
| 50 day EMA | 220.82 | 221.04 | 221.06 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 224.09 | 225.37 |
| 12 day SMA | 223.91 | 225.05 | 225.39 |
| 20 day SMA | 223.39 | 223.82 | 224.04 |
| 35 day SMA | 225.14 | 224.96 | 224.6 |
| 50 day SMA | 221.31 | 221.49 | 221.4 |
| 100 day SMA | 214.99 | 214.98 | 215.05 |
| 150 day SMA | 214 | 214.23 | 214.33 |
| 200 day SMA | 218.91 | 219.13 | 219.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.