Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 216.4 and 221.1
| Daily Target 1 | 215.03 |
| Daily Target 2 | 217.77 |
| Daily Target 3 | 219.73333333333 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 224.43 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 220.50 (-0.47%) | 221.70 | 217.00 - 221.70 | 1.1724 times | Fri 19 December 2025 | 221.55 (-1.38%) | 224.00 | 219.55 - 224.95 | 0.5517 times | Thu 18 December 2025 | 224.65 (-0.6%) | 230.00 | 223.25 - 230.00 | 1.2414 times | Wed 17 December 2025 | 226.00 (-0.77%) | 225.00 | 223.70 - 226.00 | 0.2069 times | Tue 16 December 2025 | 227.75 (0.37%) | 228.90 | 226.00 - 228.90 | 0.3448 times | Mon 15 December 2025 | 226.90 (-0.48%) | 228.00 | 222.30 - 228.00 | 2 times | Fri 12 December 2025 | 228.00 (1.33%) | 225.00 | 224.00 - 228.00 | 1.1724 times | Thu 11 December 2025 | 225.00 (1.72%) | 221.20 | 221.20 - 227.00 | 1.5862 times | Wed 10 December 2025 | 221.20 (-1.69%) | 225.00 | 221.00 - 225.00 | 0.7586 times | Tue 09 December 2025 | 225.00 (0%) | 223.05 | 223.00 - 226.00 | 0.9655 times | Mon 08 December 2025 | 225.00 (-1.75%) | 224.20 | 221.65 - 231.00 | 4.5517 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 216.4 and 221.1
| Weekly Target 1 | 215.03 |
| Weekly Target 2 | 217.77 |
| Weekly Target 3 | 219.73333333333 |
| Weekly Target 4 | 222.47 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 220.50 (-0.47%) | 221.70 | 217.00 - 221.70 | 0.1226 times | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.4542 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 0.9445 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 1.5357 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 1.0022 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 1.0166 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.6871 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.3432 times | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.7138 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.1802 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.6705 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 217.28 and 234.23
| Monthly Target 1 | 204.9 |
| Monthly Target 2 | 212.7 |
| Monthly Target 3 | 221.85 |
| Monthly Target 4 | 229.65 |
| Monthly Target 5 | 238.8 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 220.50 (-2%) | 217.00 | 214.05 - 231.00 | 0.628 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2426 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7079 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8516 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.6798 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.2897 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.856 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.521 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4799 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7435 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.1508 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 224.09 |
| 12 day DMA | 225.05 |
| 20 day DMA | 223.82 |
| 35 day DMA | 224.96 |
| 50 day DMA | 221.49 |
| 100 day DMA | 214.98 |
| 150 day DMA | 214.23 |
| 200 day DMA | 219.13 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.07 | 224.36 | 225.76 |
| 12 day EMA | 224.05 | 224.69 | 225.26 |
| 20 day EMA | 224 | 224.37 | 224.67 |
| 35 day EMA | 222.26 | 222.36 | 222.41 |
| 50 day EMA | 220.82 | 220.83 | 220.8 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.09 | 225.37 | 226.66 |
| 12 day SMA | 225.05 | 225.39 | 225.04 |
| 20 day SMA | 223.82 | 224.04 | 224.2 |
| 35 day SMA | 224.96 | 224.6 | 224.16 |
| 50 day SMA | 221.49 | 221.4 | 221.39 |
| 100 day SMA | 214.98 | 215.05 | 215.11 |
| 150 day SMA | 214.23 | 214.33 | 214.36 |
| 200 day SMA | 219.13 | 219.25 | 219.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.