Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 163.78 and 169.78
| Daily Target 1 | 162.35 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 168.35 |
| Daily Target 4 | 171.2 |
| Daily Target 5 | 174.35 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 168.05 (0.69%) | 168.45 | 165.50 - 171.50 | 0.3505 times | Thu 02 April 2026 | 166.90 (0.72%) | 164.00 | 158.00 - 167.55 | 0.433 times | Wed 01 April 2026 | 165.70 (12.8%) | 150.00 | 150.00 - 174.95 | 1.0103 times | Mon 30 March 2026 | 146.90 (-4.11%) | 143.10 | 139.00 - 150.90 | 2.3918 times | Fri 27 March 2026 | 153.20 (-0.07%) | 156.95 | 150.00 - 163.00 | 2.7423 times | Wed 25 March 2026 | 153.30 (-6.41%) | 167.90 | 141.45 - 167.90 | 1.3814 times | Tue 24 March 2026 | 163.80 (-2.5%) | 175.00 | 161.00 - 175.00 | 0.8041 times | Mon 23 March 2026 | 168.00 (-1.75%) | 170.00 | 165.00 - 170.00 | 0.4124 times | Fri 20 March 2026 | 171.00 (0.5%) | 173.00 | 171.00 - 174.00 | 0.1856 times | Thu 19 March 2026 | 170.15 (-4.41%) | 173.00 | 168.60 - 173.00 | 0.2887 times | Wed 18 March 2026 | 178.00 (6.14%) | 174.00 | 171.10 - 183.00 | 0.6392 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 163.78 and 169.78
| Weekly Target 1 | 162.35 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 168.35 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 168.05 (0.69%) | 168.45 | 165.50 - 171.50 | 0.1577 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.7254 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 2.4026 times | Fri 20 March 2026 | 171.00 (1.24%) | 165.55 | 155.00 - 183.00 | 1.6327 times | Fri 13 March 2026 | 168.90 (-5.64%) | 175.20 | 165.00 - 184.50 | 0.9926 times | Fri 06 March 2026 | 179.00 (-2.72%) | 180.00 | 177.00 - 187.00 | 0.8998 times | Fri 27 February 2026 | 184.00 (-4.37%) | 188.25 | 175.00 - 198.85 | 0.9184 times | Fri 20 February 2026 | 192.40 (-0.31%) | 192.00 | 188.00 - 197.00 | 0.2597 times | Fri 13 February 2026 | 193.00 (0.52%) | 192.00 | 185.60 - 201.50 | 0.5659 times | Fri 06 February 2026 | 192.00 (-0.47%) | 194.00 | 189.00 - 194.85 | 0.4453 times | Fri 30 January 2026 | 192.90 (-0.31%) | 193.55 | 182.50 - 196.95 | 0.5751 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 159.03 and 183.98
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 153.72 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 189.28 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 168.05 (14.4%) | 150.00 | 150.00 - 174.95 | 0.1478 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.2829 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.401 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.7035 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.8224 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.446 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.8122 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.9771 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7799 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.627 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.9822 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 164.39 |
| 20 day DMA | 168.51 |
| 35 day DMA | 177.83 |
| 50 day DMA | 182.31 |
| 100 day DMA | 201.84 |
| 150 day DMA | 204.05 |
| 200 day DMA | 206.4 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.73 | 161.57 | 158.91 |
| 12 day EMA | 164.83 | 164.25 | 163.77 |
| 20 day EMA | 168.61 | 168.67 | 168.86 |
| 35 day EMA | 175.19 | 175.61 | 176.12 |
| 50 day EMA | 182.24 | 182.82 | 183.47 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 157.2 | 156.58 |
| 12 day SMA | 164.39 | 163.43 | 163.6 |
| 20 day SMA | 168.51 | 169.14 | 170 |
| 35 day SMA | 177.83 | 178.53 | 179.24 |
| 50 day SMA | 182.31 | 182.99 | 183.82 |
| 100 day SMA | 201.84 | 202.41 | 202.97 |
| 150 day SMA | 204.05 | 204.31 | 204.58 |
| 200 day SMA | 206.4 | 206.57 | 206.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.