Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 174.2 and 177.75
| Daily Target 1 | 173.6 |
| Daily Target 2 | 174.8 |
| Daily Target 3 | 177.15 |
| Daily Target 4 | 178.35 |
| Daily Target 5 | 180.7 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 176.00 (1.09%) | 179.00 | 175.95 - 179.50 | 0.8434 times | Thu 04 June 2026 | 174.10 (-2.19%) | 178.00 | 173.50 - 178.00 | 0.9036 times | Wed 03 June 2026 | 178.00 (2.42%) | 170.05 | 170.00 - 180.00 | 0.9639 times | Tue 02 June 2026 | 173.80 (-2.25%) | 173.80 | 173.80 - 173.80 | 0.5422 times | Mon 01 June 2026 | 177.80 (2.77%) | 175.00 | 175.00 - 177.85 | 0.7229 times | Fri 29 May 2026 | 173.00 (-2.81%) | 173.30 | 173.00 - 174.00 | 0.7831 times | Wed 27 May 2026 | 178.00 (1.14%) | 176.50 | 174.05 - 178.00 | 0.4217 times | Tue 26 May 2026 | 176.00 (-2.9%) | 183.00 | 175.00 - 183.00 | 2.7711 times | Mon 25 May 2026 | 181.25 (0.14%) | 187.90 | 181.25 - 187.90 | 1.6265 times | Fri 22 May 2026 | 181.00 (2.46%) | 177.00 | 177.00 - 182.50 | 0.4217 times | Thu 21 May 2026 | 176.65 (-1.4%) | 179.15 | 176.00 - 179.15 | 1.4458 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 173 and 183
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 176.00 (1.73%) | 175.00 | 170.00 - 180.00 | 0.5636 times | Fri 29 May 2026 | 173.00 (-4.42%) | 187.90 | 173.00 - 187.90 | 0.7942 times | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 0.9821 times | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 1.2212 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.6319 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.6234 times | Fri 24 April 2026 | 167.90 (-0.68%) | 168.00 | 160.00 - 168.90 | 1.4774 times | Fri 17 April 2026 | 169.05 (-1.43%) | 165.00 | 164.00 - 177.95 | 0.9137 times | Fri 10 April 2026 | 171.50 (2.76%) | 168.45 | 165.50 - 191.00 | 1.2041 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.5884 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 2.2118 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 173 and 183
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 176.00 (1.73%) | 175.00 | 170.00 - 180.00 | 0.1361 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8767 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1634 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.5573 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4868 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.854 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9983 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.7554 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.986 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.1861 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.9468 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 177.06 |
| 20 day DMA | 176.61 |
| 35 day DMA | 173.16 |
| 50 day DMA | 171.07 |
| 100 day DMA | 181.31 |
| 150 day DMA | 194.7 |
| 200 day DMA | 197.94 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.88 | 175.82 | 176.68 |
| 12 day EMA | 176.39 | 176.46 | 176.89 |
| 20 day EMA | 175.76 | 175.73 | 175.9 |
| 35 day EMA | 173.88 | 173.75 | 173.73 |
| 50 day EMA | 171.32 | 171.13 | 171.01 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 175.34 | 176.12 |
| 12 day SMA | 177.06 | 177.98 | 179.38 |
| 20 day SMA | 176.61 | 176.44 | 176.21 |
| 35 day SMA | 173.16 | 173.05 | 172.82 |
| 50 day SMA | 171.07 | 170.95 | 171.03 |
| 100 day SMA | 181.31 | 181.69 | 182.07 |
| 150 day SMA | 194.7 | 194.96 | 195.22 |
| 200 day SMA | 197.94 | 198.17 | 198.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.