Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 264.73 and 277.73
| Daily Target 1 | 262.15 |
| Daily Target 2 | 267.3 |
| Daily Target 3 | 275.15 |
| Daily Target 4 | 280.3 |
| Daily Target 5 | 288.15 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 272.45 (-0.07%) | 279.95 | 270.00 - 283.00 | 1.0594 times | Mon 18 November 2024 | 272.65 (-0.85%) | 275.30 | 262.30 - 279.50 | 0.8989 times | Thu 14 November 2024 | 275.00 (-0.27%) | 278.00 | 274.10 - 280.75 | 0.2729 times | Wed 13 November 2024 | 275.75 (-3.92%) | 290.95 | 272.00 - 291.00 | 1.9583 times | Tue 12 November 2024 | 287.00 (-1.71%) | 300.00 | 285.30 - 300.00 | 0.5457 times | Mon 11 November 2024 | 292.00 (-2.62%) | 305.00 | 290.00 - 306.90 | 0.6581 times | Fri 08 November 2024 | 299.85 (4.35%) | 288.00 | 288.00 - 324.00 | 1.6212 times | Thu 07 November 2024 | 287.35 (0.74%) | 288.00 | 283.50 - 290.85 | 0.8989 times | Wed 06 November 2024 | 285.25 (1.55%) | 285.00 | 282.00 - 286.00 | 0.6742 times | Tue 05 November 2024 | 280.90 (-0.95%) | 280.50 | 280.00 - 288.60 | 1.4125 times | Mon 04 November 2024 | 283.60 (-2.94%) | 288.20 | 282.05 - 288.20 | 0.9631 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 257.03 and 277.73
| Weekly Target 1 | 251.88 |
| Weekly Target 2 | 262.17 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 282.87 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 272.45 (-0.93%) | 275.30 | 262.30 - 283.00 | 0.3314 times | Thu 14 November 2024 | 275.00 (-8.29%) | 305.00 | 272.00 - 306.90 | 0.5814 times | Fri 08 November 2024 | 299.85 (2.62%) | 288.20 | 280.00 - 324.00 | 0.9427 times | Fri 01 November 2024 | 292.20 (2.24%) | 294.40 | 277.35 - 310.00 | 0.94 times | Fri 25 October 2024 | 285.80 (-9.13%) | 323.50 | 279.05 - 328.00 | 1.6354 times | Fri 18 October 2024 | 314.50 (14.36%) | 277.00 | 277.00 - 322.00 | 2.244 times | Fri 11 October 2024 | 275.00 (0.53%) | 280.00 | 262.50 - 282.10 | 0.5868 times | Thu 03 October 2024 | 273.55 (-6.64%) | 300.00 | 272.50 - 300.00 | 0.3695 times | Fri 27 September 2024 | 293.00 (12.69%) | 260.00 | 257.50 - 300.00 | 1.6572 times | Fri 20 September 2024 | 260.00 (-4.41%) | 272.10 | 254.00 - 273.00 | 0.7118 times | Fri 13 September 2024 | 272.00 (5.96%) | 260.00 | 257.00 - 274.00 | 0.3695 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 236.53 and 298.23
| Monthly Target 1 | 224.55 |
| Monthly Target 2 | 248.5 |
| Monthly Target 3 | 286.25 |
| Monthly Target 4 | 310.2 |
| Monthly Target 5 | 347.95 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 272.45 (-6%) | 295.95 | 262.30 - 324.00 | 0.3198 times | Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 0.9167 times | Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 0.618 times | Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 0.7705 times | Wed 31 July 2024 | 278.35 (34.6%) | 206.00 | 193.30 - 294.30 | 2.4018 times | Fri 28 June 2024 | 206.80 (21.72%) | 179.85 | 161.00 - 211.85 | 1.0592 times | Fri 31 May 2024 | 169.90 (-17.38%) | 202.00 | 168.00 - 235.00 | 1.7846 times | Tue 30 April 2024 | 205.65 (23.55%) | 175.90 | 173.10 - 213.00 | 0.7335 times | Thu 28 March 2024 | 166.45 (-10.82%) | 187.45 | 148.05 - 200.00 | 0.7019 times | Thu 29 February 2024 | 186.65 (-9.04%) | 204.40 | 182.10 - 212.85 | 0.6938 times | Wed 31 January 2024 | 205.20 (16.36%) | 169.15 | 169.15 - 251.80 | 1.9912 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 276.57 |
| 12 day DMA | 283.67 |
| 20 day DMA | 286.94 |
| 35 day DMA | 286.27 |
| 50 day DMA | 280.23 |
| 100 day DMA | 262.78 |
| 150 day DMA | 238.84 |
| 200 day DMA | 226.03 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.62 | 278.7 | 281.73 |
| 12 day EMA | 281.83 | 283.53 | 285.51 |
| 20 day EMA | 283.66 | 284.84 | 286.12 |
| 35 day EMA | 281.75 | 282.3 | 282.87 |
| 50 day EMA | 278.9 | 279.16 | 279.43 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.57 | 280.48 | 285.92 |
| 12 day SMA | 283.67 | 285.12 | 286.04 |
| 20 day SMA | 286.94 | 289.11 | 291.2 |
| 35 day SMA | 286.27 | 286.85 | 286.91 |
| 50 day SMA | 280.23 | 280.06 | 280.01 |
| 100 day SMA | 262.78 | 262.02 | 261.28 |
| 150 day SMA | 238.84 | 238.22 | 237.63 |
| 200 day SMA | 226.03 | 225.84 | 225.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.