Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 223.23 and 230.33
| Daily Target 1 | 218.03 |
| Daily Target 2 | 221.32 |
| Daily Target 3 | 225.13333333333 |
| Daily Target 4 | 228.42 |
| Daily Target 5 | 232.23 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.60 (3.34%) | 221.85 | 221.85 - 228.95 | 1.0482 times | Wed 03 December 2025 | 217.35 (0.02%) | 221.00 | 214.05 - 221.00 | 1.1048 times | Tue 02 December 2025 | 217.30 (-1.74%) | 223.40 | 215.00 - 224.00 | 1.9263 times | Mon 01 December 2025 | 221.15 (-1.71%) | 217.00 | 217.00 - 222.70 | 1.1615 times | Fri 28 November 2025 | 225.00 (1.1%) | 224.40 | 222.00 - 226.00 | 0.7082 times | Thu 27 November 2025 | 222.55 (-0.63%) | 225.00 | 220.00 - 228.90 | 1.3031 times | Wed 26 November 2025 | 223.95 (-0.02%) | 222.05 | 222.05 - 225.00 | 0.4533 times | Tue 25 November 2025 | 224.00 (-0.4%) | 222.00 | 220.00 - 227.00 | 0.7365 times | Mon 24 November 2025 | 224.90 (0.07%) | 226.00 | 222.60 - 226.10 | 0.7365 times | Fri 21 November 2025 | 224.75 (-0.2%) | 229.95 | 224.20 - 229.95 | 0.8215 times | Thu 20 November 2025 | 225.20 (-1.68%) | 224.00 | 220.10 - 226.00 | 0.3683 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 219.33 and 234.23
| Weekly Target 1 | 207.63 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 222.53333333333 |
| Weekly Target 4 | 231.02 |
| Weekly Target 5 | 237.43 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.60 (-0.18%) | 217.00 | 214.05 - 228.95 | 1.1806 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 0.887 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 0.8998 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.4933 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.074 times | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.6318 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.1595 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.5935 times | Fri 10 October 2025 | 221.10 (5.29%) | 207.00 | 203.00 - 225.00 | 1.4422 times | Fri 03 October 2025 | 210.00 (2.69%) | 200.00 | 189.00 - 210.00 | 0.6382 times | Fri 26 September 2025 | 204.50 (0.27%) | 205.00 | 200.00 - 212.00 | 1.0147 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 219.33 and 234.23
| Monthly Target 1 | 207.63 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 222.53333333333 |
| Monthly Target 4 | 231.02 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.60 (-0.18%) | 217.00 | 214.05 - 228.95 | 0.284 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2882 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7339 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8828 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7047 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.3737 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.8875 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5768 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4975 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7708 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.193 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 221.08 |
| 12 day DMA | 223.32 |
| 20 day DMA | 225.93 |
| 35 day DMA | 220.22 |
| 50 day DMA | 217.05 |
| 100 day DMA | 215.66 |
| 150 day DMA | 213.81 |
| 200 day DMA | 221.55 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.53 | 219.99 | 221.31 |
| 12 day EMA | 222.59 | 222.22 | 223.1 |
| 20 day EMA | 222.31 | 222.07 | 222.57 |
| 35 day EMA | 219.99 | 219.72 | 219.86 |
| 50 day EMA | 216.26 | 215.92 | 215.86 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.08 | 220.67 | 221.99 |
| 12 day SMA | 223.32 | 223.5 | 224.43 |
| 20 day SMA | 225.93 | 225.84 | 226.1 |
| 35 day SMA | 220.22 | 220.12 | 220.21 |
| 50 day SMA | 217.05 | 216.58 | 216.28 |
| 100 day SMA | 215.66 | 215.59 | 215.42 |
| 150 day SMA | 213.81 | 213.81 | 213.92 |
| 200 day SMA | 221.55 | 221.79 | 222.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.