Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 230 and 242
| Daily Target 1 | 221 |
| Daily Target 2 | 227 |
| Daily Target 3 | 233 |
| Daily Target 4 | 239 |
| Daily Target 5 | 245 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.00 (1.24%) | 229.30 | 227.00 - 239.00 | 2.2134 times | Thu 12 November 2026 | 230.15 (4%) | 219.10 | 219.10 - 234.55 | 1.8577 times | Wed 11 November 2026 | 221.30 (-3.76%) | 222.00 | 221.30 - 222.05 | 0.2767 times | Mon 09 November 2026 | 229.95 (14.55%) | 225.00 | 225.00 - 235.00 | 1.1067 times | Fri 30 October 2026 | 200.75 (-5.73%) | 206.25 | 196.00 - 206.25 | 0.8696 times | Thu 29 October 2026 | 212.95 (3.85%) | 207.00 | 206.00 - 213.00 | 0.4743 times | Wed 28 October 2026 | 205.05 (0.02%) | 205.00 | 200.05 - 211.00 | 0.4743 times | Tue 27 October 2026 | 205.00 (-3.76%) | 207.50 | 205.00 - 207.50 | 0.1581 times | Mon 26 October 2026 | 213.00 (12.11%) | 192.00 | 190.00 - 219.65 | 1.4229 times | Fri 23 October 2026 | 190.00 (-2.94%) | 191.00 | 185.00 - 191.00 | 1.1462 times | Thu 22 October 2026 | 195.75 (-5.21%) | 202.00 | 193.00 - 203.25 | 0.8696 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 226.05 and 245.95
| Weekly Target 1 | 210.47 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 230.36666666667 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 250.27 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.00 (16.06%) | 225.00 | 219.10 - 239.00 | 1.8351 times | Fri 30 October 2026 | 200.75 (5.66%) | 192.00 | 190.00 - 219.65 | 1.1436 times | Fri 23 October 2026 | 190.00 (-10.61%) | 219.00 | 185.00 - 219.00 | 0.891 times | Fri 16 October 2026 | 212.55 (-0.77%) | 218.00 | 210.00 - 226.20 | 1.5824 times | Tue 06 October 2026 | 214.20 (-1.06%) | 223.90 | 214.20 - 223.90 | 0.2128 times | Thu 01 October 2026 | 216.50 (-0.69%) | 217.15 | 212.75 - 220.80 | 0.6915 times | Fri 25 September 2026 | 218.00 (2.76%) | 220.00 | 212.50 - 234.50 | 1.875 times | Fri 18 September 2026 | 212.15 (-1.78%) | 215.65 | 210.05 - 220.10 | 0.3457 times | Fri 11 September 2026 | 216.00 (-3.44%) | 221.45 | 215.00 - 229.00 | 0.6117 times | Fri 04 September 2026 | 223.70 (-0.82%) | 225.15 | 218.80 - 228.00 | 0.8112 times | Fri 28 August 2026 | 225.55 (-2.19%) | 232.00 | 225.00 - 250.00 | 3.1782 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 226.05 and 245.95
| Monthly Target 1 | 210.47 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 241.63 |
| Monthly Target 5 | 250.27 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.00 (16.06%) | 225.00 | 219.10 - 239.00 | 0.272 times | Fri 30 October 2026 | 200.75 (-5.64%) | 220.80 | 185.00 - 226.20 | 0.6426 times | Tue 29 September 2026 | 212.75 (-5.86%) | 226.00 | 210.05 - 234.50 | 0.548 times | Mon 31 August 2026 | 226.00 (5.98%) | 213.65 | 201.50 - 268.80 | 2.1861 times | Fri 31 July 2026 | 213.25 (1.04%) | 212.00 | 204.20 - 234.55 | 1.3759 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.0723 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8378 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1118 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4883 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4652 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8161 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 223.03 |
| 12 day DMA | 211.95 |
| 20 day DMA | 214.36 |
| 35 day DMA | 215.99 |
| 50 day DMA | 219.59 |
| 100 day DMA | 213.04 |
| 150 day DMA | 199.05 |
| 200 day DMA | 197.18 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.89 | 220.84 | 216.18 |
| 12 day EMA | 218.21 | 215.52 | 212.86 |
| 20 day EMA | 216.74 | 215.03 | 213.44 |
| 35 day EMA | 217.94 | 217.05 | 216.28 |
| 50 day EMA | 220.8 | 220.3 | 219.9 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.03 | 219.02 | 214 |
| 12 day SMA | 211.95 | 210.51 | 209.04 |
| 20 day SMA | 214.36 | 213.54 | 212.67 |
| 35 day SMA | 215.99 | 215.62 | 215.27 |
| 50 day SMA | 219.59 | 219.45 | 219.52 |
| 100 day SMA | 213.04 | 212.47 | 211.91 |
| 150 day SMA | 199.05 | 198.63 | 198.28 |
| 200 day SMA | 197.18 | 197.08 | 196.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.