Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 225.43 and 228.33
| Daily Target 1 | 224.65 |
| Daily Target 2 | 226.2 |
| Daily Target 3 | 227.55 |
| Daily Target 4 | 229.1 |
| Daily Target 5 | 230.45 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 227.75 (0.37%) | 228.90 | 226.00 - 228.90 | 0.1859 times | Mon 15 December 2025 | 226.90 (-0.48%) | 228.00 | 222.30 - 228.00 | 1.0781 times | Fri 12 December 2025 | 228.00 (1.33%) | 225.00 | 224.00 - 228.00 | 0.632 times | Thu 11 December 2025 | 225.00 (1.72%) | 221.20 | 221.20 - 227.00 | 0.855 times | Wed 10 December 2025 | 221.20 (-1.69%) | 225.00 | 221.00 - 225.00 | 0.4089 times | Tue 09 December 2025 | 225.00 (0%) | 223.05 | 223.00 - 226.00 | 0.5204 times | Mon 08 December 2025 | 225.00 (-1.75%) | 224.20 | 221.65 - 231.00 | 2.4535 times | Fri 05 December 2025 | 229.00 (1.96%) | 226.80 | 226.00 - 231.00 | 1.0409 times | Thu 04 December 2025 | 224.60 (3.34%) | 221.85 | 221.85 - 228.95 | 1.3755 times | Wed 03 December 2025 | 217.35 (0.02%) | 221.00 | 214.05 - 221.00 | 1.4498 times | Tue 02 December 2025 | 217.30 (-1.74%) | 223.40 | 215.00 - 224.00 | 2.5279 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 221.73 and 228.33
| Weekly Target 1 | 219.72 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 226.31666666667 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 232.92 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 227.75 (-0.11%) | 228.00 | 222.30 - 228.90 | 0.2371 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 0.9135 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 1.4854 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 0.9693 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 0.9833 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.6318 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.2664 times | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.6904 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.1743 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.6485 times | Fri 10 October 2025 | 221.10 (5.29%) | 207.00 | 203.00 - 225.00 | 1.576 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 220.9 and 237.85
| Monthly Target 1 | 207.32 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 224.26666666667 |
| Monthly Target 4 | 234.48 |
| Monthly Target 5 | 241.22 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 227.75 (1.22%) | 217.00 | 214.05 - 231.00 | 0.5637 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2511 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7128 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8574 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.6845 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.3054 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.8619 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5315 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4831 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7486 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.1587 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 225.77 |
| 12 day DMA | 224.02 |
| 20 day DMA | 224.38 |
| 35 day DMA | 223.29 |
| 50 day DMA | 220.68 |
| 100 day DMA | 215.36 |
| 150 day DMA | 214.25 |
| 200 day DMA | 219.79 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.48 | 225.84 | 225.31 |
| 12 day EMA | 225.25 | 224.8 | 224.42 |
| 20 day EMA | 224.43 | 224.08 | 223.78 |
| 35 day EMA | 221.89 | 221.55 | 221.24 |
| 50 day EMA | 219.81 | 219.49 | 219.19 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.77 | 225.22 | 224.84 |
| 12 day SMA | 224.02 | 223.79 | 223.43 |
| 20 day SMA | 224.38 | 224.33 | 224.42 |
| 35 day SMA | 223.29 | 222.79 | 222.44 |
| 50 day SMA | 220.68 | 220.12 | 219.5 |
| 100 day SMA | 215.36 | 215.41 | 215.45 |
| 150 day SMA | 214.25 | 214.14 | 214.07 |
| 200 day SMA | 219.79 | 220.01 | 220.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.