Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 233.05 and 238.05
| Daily Target 1 | 232.03 |
| Daily Target 2 | 234.07 |
| Daily Target 3 | 237.03333333333 |
| Daily Target 4 | 239.07 |
| Daily Target 5 | 242.03 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 236.10 (-1.21%) | 240.00 | 235.00 - 240.00 | 0.1634 times |
| Wed 02 April 2025 | 239.00 (4.82%) | 232.50 | 232.50 - 240.00 | 0.6863 times |
| Tue 01 April 2025 | 228.00 (2.31%) | 229.55 | 227.00 - 230.00 | 0.5229 times |
| Fri 28 March 2025 | 222.85 (-5.75%) | 227.95 | 220.10 - 229.00 | 1.6013 times |
| Wed 26 March 2025 | 236.45 (-1.48%) | 233.50 | 232.00 - 239.00 | 0.9477 times |
| Tue 25 March 2025 | 240.00 (0.84%) | 240.40 | 235.50 - 245.00 | 1.2418 times |
| Mon 24 March 2025 | 238.00 (-1.67%) | 245.00 | 238.00 - 253.00 | 1.1438 times |
| Fri 21 March 2025 | 242.05 (2%) | 237.30 | 237.30 - 244.90 | 1.1765 times |
| Thu 20 March 2025 | 237.30 (0.15%) | 236.00 | 234.10 - 238.55 | 1.2745 times |
| Wed 19 March 2025 | 236.95 (1.3%) | 233.90 | 230.60 - 237.00 | 1.2418 times |
| Tue 18 March 2025 | 233.90 (1.7%) | 229.00 | 229.00 - 239.00 | 0.8824 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 231.55 and 244.55
| Weekly Target 1 | 221.37 |
| Weekly Target 2 | 228.73 |
| Weekly Target 3 | 234.36666666667 |
| Weekly Target 4 | 241.73 |
| Weekly Target 5 | 247.37 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 236.10 (5.95%) | 229.55 | 227.00 - 240.00 | 0.2859 times |
| Fri 28 March 2025 | 222.85 (-7.93%) | 245.00 | 220.10 - 253.00 | 1.0279 times |
| Fri 21 March 2025 | 242.05 (3.48%) | 233.05 | 229.00 - 244.90 | 1.0279 times |
| Thu 13 March 2025 | 233.90 (-5.09%) | 249.10 | 232.65 - 249.10 | 0.4357 times |
| Fri 07 March 2025 | 246.45 (7.81%) | 235.00 | 220.00 - 248.90 | 0.9258 times |
| Fri 28 February 2025 | 228.60 (-12.65%) | 254.00 | 221.65 - 264.10 | 0.7965 times |
| Fri 21 February 2025 | 261.70 (0.27%) | 261.00 | 245.00 - 267.00 | 1.3683 times |
| Fri 14 February 2025 | 261.00 (-3.81%) | 271.00 | 251.75 - 279.35 | 1.9946 times |
| Fri 07 February 2025 | 271.35 (0.13%) | 271.50 | 268.00 - 290.00 | 1.13 times |
| Fri 31 January 2025 | 271.00 (-4.31%) | 277.00 | 257.05 - 282.45 | 1.0075 times |
| Fri 24 January 2025 | 283.20 (-3.18%) | 293.60 | 266.05 - 300.10 | 1.5793 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 231.55 and 244.55
| Monthly Target 1 | 221.37 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 234.36666666667 |
| Monthly Target 4 | 241.73 |
| Monthly Target 5 | 247.37 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 236.10 (5.95%) | 229.55 | 227.00 - 240.00 | 0.0269 times |
| Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.3216 times |
| Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 0.4978 times |
| Fri 31 January 2025 | 271.00 (-0.95%) | 273.70 | 257.05 - 305.05 | 0.6477 times |
| Tue 31 December 2024 | 273.60 (3.87%) | 261.05 | 260.10 - 340.00 | 1.1121 times |
| Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 0.7098 times |
| Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 1.3017 times |
| Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 0.8776 times |
| Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 1.0942 times |
| Wed 31 July 2024 | 278.35 (34.6%) | 206.00 | 193.30 - 294.30 | 3.4106 times |
| Fri 28 June 2024 | 206.80 (21.72%) | 179.85 | 161.00 - 211.85 | 1.5042 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 235.05 |
| 20 day DMA | 236.58 |
| 35 day DMA | 244.61 |
| 50 day DMA | 254.12 |
| 100 day DMA | 271.47 |
| 150 day DMA | 273.71 |
| 200 day DMA | 262.86 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.61 | 233.86 | 231.29 |
| 12 day EMA | 235.69 | 235.62 | 235 |
| 20 day EMA | 238.61 | 238.87 | 238.86 |
| 35 day EMA | 246.62 | 247.24 | 247.73 |
| 50 day EMA | 254.93 | 255.7 | 256.38 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 233.26 | 233.06 |
| 12 day SMA | 235.05 | 234.87 | 234.9 |
| 20 day SMA | 236.58 | 236.22 | 235.7 |
| 35 day SMA | 244.61 | 245.62 | 246.73 |
| 50 day SMA | 254.12 | 255.25 | 256.31 |
| 100 day SMA | 271.47 | 271.92 | 272.37 |
| 150 day SMA | 273.71 | 273.97 | 274.24 |
| 200 day SMA | 262.86 | 262.58 | 262.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.