Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 262.25 and 268.1
| Daily Target 1 | 257.77 |
| Daily Target 2 | 260.88 |
| Daily Target 3 | 263.61666666667 |
| Daily Target 4 | 266.73 |
| Daily Target 5 | 269.47 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 264.00 (0.96%) | 262.45 | 260.50 - 266.35 | 0.481 times | Wed 05 August 2026 | 261.50 (-1.15%) | 267.65 | 260.95 - 268.20 | 0.59 times | Tue 04 August 2026 | 264.55 (0.97%) | 264.55 | 262.00 - 266.50 | 0.8003 times | Mon 03 August 2026 | 262.00 (2.16%) | 260.40 | 256.35 - 266.90 | 1.0447 times | Fri 31 July 2026 | 256.45 (3.87%) | 248.25 | 247.00 - 257.00 | 1.1763 times | Thu 30 July 2026 | 246.90 (-1.08%) | 248.30 | 245.00 - 249.90 | 0.9927 times | Wed 29 July 2026 | 249.60 (5.27%) | 237.75 | 237.55 - 253.80 | 3.6302 times | Tue 28 July 2026 | 237.10 (0.4%) | 236.40 | 235.45 - 239.20 | 0.2946 times | Mon 27 July 2026 | 236.15 (0.6%) | 236.70 | 235.25 - 237.30 | 0.5556 times | Fri 24 July 2026 | 234.75 (0.69%) | 232.20 | 231.25 - 235.50 | 0.4345 times | Thu 23 July 2026 | 233.15 (-0.72%) | 232.20 | 232.20 - 235.85 | 0.5988 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 260.18 and 272.03
| Weekly Target 1 | 251 |
| Weekly Target 2 | 257.5 |
| Weekly Target 3 | 262.85 |
| Weekly Target 4 | 269.35 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 264.00 (2.94%) | 260.40 | 256.35 - 268.20 | 0.8549 times | Fri 31 July 2026 | 256.45 (9.24%) | 236.70 | 235.25 - 257.00 | 1.9495 times | Fri 24 July 2026 | 234.75 (-3.4%) | 243.05 | 231.25 - 243.40 | 0.9716 times | Fri 17 July 2026 | 243.00 (0.48%) | 239.80 | 234.15 - 249.90 | 1.5493 times | Fri 10 July 2026 | 241.85 (1.07%) | 239.45 | 229.10 - 245.25 | 1.3055 times | Fri 03 July 2026 | 239.30 (0.02%) | 239.25 | 235.30 - 242.10 | 0.4929 times | Thu 25 June 2026 | 239.25 (-2.19%) | 244.75 | 235.25 - 246.30 | 0.5627 times | Fri 19 June 2026 | 244.60 (3.62%) | 241.15 | 239.00 - 246.75 | 0.9409 times | Fri 12 June 2026 | 236.05 (-0.36%) | 233.00 | 227.05 - 236.45 | 0.7512 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.6215 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.6084 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 260.18 and 272.03
| Monthly Target 1 | 251 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 262.85 |
| Monthly Target 4 | 269.35 |
| Monthly Target 5 | 274.7 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 264.00 (2.94%) | 260.40 | 256.35 - 268.20 | 0.2597 times | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.8607 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.917 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.9672 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.4785 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.2122 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.9888 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0011 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5481 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7669 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9022 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 261.7 |
| 12 day DMA | 248.42 |
| 20 day DMA | 244.72 |
| 35 day DMA | 242.41 |
| 50 day DMA | 240.53 |
| 100 day DMA | 240.03 |
| 150 day DMA | 249.54 |
| 200 day DMA | 263.12 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.04 | 258.06 | 256.34 |
| 12 day EMA | 252.58 | 250.5 | 248.5 |
| 20 day EMA | 248.22 | 246.56 | 244.99 |
| 35 day EMA | 244.39 | 243.24 | 242.17 |
| 50 day EMA | 242.34 | 241.46 | 240.64 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.7 | 258.28 | 255.9 |
| 12 day SMA | 248.42 | 246.42 | 244.54 |
| 20 day SMA | 244.72 | 243.19 | 241.64 |
| 35 day SMA | 242.41 | 241.78 | 241.15 |
| 50 day SMA | 240.53 | 240.08 | 239.61 |
| 100 day SMA | 240.03 | 239.71 | 239.49 |
| 150 day SMA | 249.54 | 249.77 | 250.02 |
| 200 day SMA | 263.12 | 263.34 | 263.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.