Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 236.1 and 240.15
| Daily Target 1 | 233.13 |
| Daily Target 2 | 235.02 |
| Daily Target 3 | 237.18333333333 |
| Daily Target 4 | 239.07 |
| Daily Target 5 | 241.23 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.90 (0.51%) | 235.65 | 235.30 - 239.35 | 0.7614 times | Thu 04 June 2026 | 235.70 (0.26%) | 234.35 | 233.55 - 236.80 | 1.073 times | Wed 03 June 2026 | 235.10 (-1.11%) | 236.90 | 231.65 - 237.15 | 1.1818 times | Tue 02 June 2026 | 237.75 (1.21%) | 234.00 | 232.30 - 238.45 | 0.6897 times | Mon 01 June 2026 | 234.90 (-1.69%) | 239.45 | 234.30 - 240.65 | 0.9418 times | Fri 29 May 2026 | 238.95 (-1.65%) | 243.40 | 238.00 - 245.10 | 1.2278 times | Wed 27 May 2026 | 242.95 (0.93%) | 240.75 | 240.75 - 243.80 | 1.2616 times | Tue 26 May 2026 | 240.70 (-0.45%) | 241.10 | 240.00 - 243.65 | 1.2565 times | Mon 25 May 2026 | 241.80 (1.53%) | 241.00 | 240.20 - 243.60 | 0.8038 times | Fri 22 May 2026 | 238.15 (1.02%) | 236.35 | 236.25 - 241.00 | 0.8027 times | Thu 21 May 2026 | 235.75 (0.47%) | 236.40 | 235.15 - 238.30 | 0.6552 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 229.78 and 238.78
| Weekly Target 1 | 227.4 |
| Weekly Target 2 | 232.15 |
| Weekly Target 3 | 236.4 |
| Weekly Target 4 | 241.15 |
| Weekly Target 5 | 245.4 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.6994 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.6847 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.6596 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.2641 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 0.9749 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.2356 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 1.8265 times | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 1.0704 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 0.9321 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.6527 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.2918 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 229.78 and 238.78
| Monthly Target 1 | 227.4 |
| Monthly Target 2 | 232.15 |
| Monthly Target 3 | 236.4 |
| Monthly Target 4 | 241.15 |
| Monthly Target 5 | 245.4 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.2128 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 1.0902 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.6665 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3664 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.1145 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.1284 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.6178 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8645 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 1.017 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.9219 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.1211 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 236.07 |
| 12 day DMA | 237.78 |
| 20 day DMA | 236.91 |
| 35 day DMA | 240.98 |
| 50 day DMA | 239.35 |
| 100 day DMA | 249.33 |
| 150 day DMA | 266.8 |
| 200 day DMA | 278.25 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.7 | 236.6 | 237.05 |
| 12 day EMA | 237.42 | 237.52 | 237.85 |
| 20 day EMA | 238.18 | 238.31 | 238.58 |
| 35 day EMA | 238.16 | 238.23 | 238.38 |
| 50 day EMA | 238.98 | 239.07 | 239.21 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.07 | 236.48 | 237.93 |
| 12 day SMA | 237.78 | 237.47 | 237.2 |
| 20 day SMA | 236.91 | 237.62 | 238.46 |
| 35 day SMA | 240.98 | 241.14 | 241.2 |
| 50 day SMA | 239.35 | 239.4 | 239.65 |
| 100 day SMA | 249.33 | 249.95 | 250.59 |
| 150 day SMA | 266.8 | 267.28 | 267.79 |
| 200 day SMA | 278.25 | 278.67 | 279.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.