Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 227.3 and 232
| Daily Target 1 | 226.4 |
| Daily Target 2 | 228.2 |
| Daily Target 3 | 231.1 |
| Daily Target 4 | 232.9 |
| Daily Target 5 | 235.8 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 230.00 (-0.11%) | 231.15 | 229.30 - 234.00 | 0.7897 times | Mon 21 September 2026 | 230.25 (-0.5%) | 230.40 | 229.50 - 231.70 | 0.6861 times | Fri 18 September 2026 | 231.40 (0.83%) | 229.95 | 229.95 - 232.00 | 0.8858 times | Thu 17 September 2026 | 229.50 (2%) | 224.85 | 224.85 - 230.20 | 0.9613 times | Wed 16 September 2026 | 225.00 (-0.44%) | 226.90 | 225.00 - 228.20 | 1.0268 times | Tue 15 September 2026 | 226.00 (-1.74%) | 230.20 | 226.00 - 231.85 | 1.1372 times | Fri 11 September 2026 | 230.00 (-0.5%) | 228.50 | 226.40 - 231.25 | 1.3968 times | Thu 10 September 2026 | 231.15 (0.06%) | 231.00 | 229.25 - 232.25 | 0.812 times | Wed 09 September 2026 | 231.00 (-1.07%) | 232.80 | 230.60 - 232.85 | 1.0196 times | Tue 08 September 2026 | 233.50 (-0.51%) | 234.35 | 232.65 - 234.70 | 1.2847 times | Mon 07 September 2026 | 234.70 (-2.15%) | 238.70 | 234.40 - 239.35 | 0.9387 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 227.3 and 232
| Weekly Target 1 | 226.4 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 231.1 |
| Weekly Target 4 | 232.9 |
| Weekly Target 5 | 235.8 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 230.00 (-0.61%) | 230.40 | 229.30 - 234.00 | 0.3043 times | Fri 18 September 2026 | 231.40 (0.61%) | 230.20 | 224.85 - 232.00 | 0.827 times | Fri 11 September 2026 | 230.00 (-4.11%) | 238.70 | 226.40 - 239.35 | 1.1241 times | Fri 04 September 2026 | 239.85 (0.73%) | 238.40 | 232.30 - 240.55 | 0.8177 times | Fri 28 August 2026 | 238.10 (-2.3%) | 244.80 | 237.50 - 245.30 | 0.6011 times | Fri 21 August 2026 | 243.70 (-2.52%) | 249.10 | 241.60 - 249.95 | 0.7555 times | Fri 14 August 2026 | 250.00 (-2.87%) | 257.00 | 249.00 - 263.35 | 1.1351 times | Fri 07 August 2026 | 257.40 (0.37%) | 260.40 | 256.35 - 268.20 | 1.2015 times | Fri 31 July 2026 | 256.45 (9.24%) | 236.70 | 235.25 - 257.00 | 2.158 times | Fri 24 July 2026 | 234.75 (-3.4%) | 243.05 | 231.25 - 243.40 | 1.0756 times | Fri 17 July 2026 | 243.00 (0.48%) | 239.80 | 234.15 - 249.90 | 1.7149 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 219.58 and 235.28
| Monthly Target 1 | 216.1 |
| Monthly Target 2 | 223.05 |
| Monthly Target 3 | 231.8 |
| Monthly Target 4 | 238.75 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 230.00 (-3.77%) | 239.80 | 224.85 - 240.55 | 0.7572 times | Mon 31 August 2026 | 239.00 (-6.8%) | 260.40 | 235.50 - 268.20 | 0.9571 times | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.7181 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.8467 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.8931 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.3652 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.1193 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.913 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9244 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5061 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7081 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 229.23 |
| 12 day DMA | 231.03 |
| 20 day DMA | 234.15 |
| 35 day DMA | 241.92 |
| 50 day DMA | 241.76 |
| 100 day DMA | 240.4 |
| 150 day DMA | 241.83 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.9 | 229.85 | 229.65 |
| 12 day EMA | 231.51 | 231.79 | 232.07 |
| 20 day EMA | 234.02 | 234.44 | 234.88 |
| 35 day EMA | 236.87 | 237.27 | 237.68 |
| 50 day EMA | 240.23 | 240.65 | 241.07 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.23 | 228.43 | 228.38 |
| 12 day SMA | 231.03 | 231.67 | 232.23 |
| 20 day SMA | 234.15 | 234.78 | 235.46 |
| 35 day SMA | 241.92 | 242.83 | 243.58 |
| 50 day SMA | 241.76 | 241.99 | 242.22 |
| 100 day SMA | 240.4 | 240.61 | 240.85 |
| 150 day SMA | 241.83 | 242.1 | 242.36 |
| 200 day SMA | 252.39 | 252.77 | 253.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.