Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 354.95 and 366.8

Daily Target 1352.65
Daily Target 2357.25
Daily Target 3364.5
Daily Target 4369.1
Daily Target 5376.35

Daily price and volume Jiofin

Date Closing Open Range Volume
Tue 16 April 2024 361.85 (2.1%) 365.00 359.90 - 371.75 1.5387 times
Mon 15 April 2024 354.40 (-4.82%) 362.50 351.00 - 363.00 2.062 times
Fri 12 April 2024 372.35 (0.55%) 370.45 368.25 - 378.70 0.5788 times
Wed 10 April 2024 370.30 (0.72%) 370.95 367.65 - 372.35 0.2964 times
Tue 09 April 2024 367.65 (-0.43%) 371.10 365.50 - 374.70 0.804 times
Mon 08 April 2024 369.25 (-1.02%) 376.30 367.60 - 378.70 0.5433 times
Fri 05 April 2024 373.05 (3.24%) 361.45 359.35 - 374.80 1.8191 times
Thu 04 April 2024 361.35 (1.18%) 359.50 358.00 - 367.95 1.2358 times
Wed 03 April 2024 357.15 (0%) 356.50 353.15 - 359.75 0.7119 times
Tue 02 April 2024 357.15 (0.08%) 359.15 356.00 - 362.75 0.4101 times
Mon 01 April 2024 356.85 (0.86%) 357.00 355.55 - 364.15 0.9128 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 346.05 and 366.8

Weekly Target 1340.78
Weekly Target 2351.32
Weekly Target 3361.53333333333
Weekly Target 4372.07
Weekly Target 5382.28

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Tue 16 April 2024 361.85 (-2.82%) 362.50 351.00 - 371.75 0.6736 times
Fri 12 April 2024 372.35 (-0.19%) 376.30 365.50 - 378.70 0.4158 times
Fri 05 April 2024 373.05 (5.44%) 357.00 353.15 - 374.80 0.9522 times
Thu 28 March 2024 353.80 (2.68%) 346.25 343.60 - 357.50 0.3498 times
Fri 22 March 2024 344.55 (-0.04%) 347.00 335.65 - 359.80 1.0181 times
Fri 15 March 2024 344.70 (3.25%) 337.00 317.70 - 374.50 2.0667 times
Thu 07 March 2024 333.85 (1.72%) 330.80 319.55 - 337.20 0.6264 times
Sat 02 March 2024 328.20 (-1.71%) 340.60 306.05 - 348.00 1.2798 times
Fri 23 February 2024 333.90 (22.78%) 273.95 270.00 - 347.00 2.0914 times
Fri 16 February 2024 271.95 (-0.33%) 276.65 263.75 - 281.00 0.5262 times
Fri 09 February 2024 272.85 (7.53%) 256.00 255.55 - 295.70 1.616 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 356.43 and 384.13

Monthly Target 1336.15
Monthly Target 2349
Monthly Target 3363.85
Monthly Target 4376.7
Monthly Target 5391.55

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Tue 16 April 2024 361.85 (2.28%) 357.00 351.00 - 378.70 0.5316 times
Thu 28 March 2024 353.80 (14.06%) 315.00 311.70 - 374.50 1.1212 times
Thu 29 February 2024 310.20 (24.93%) 251.80 249.20 - 348.00 1.4473 times
Wed 31 January 2024 248.30 (6.54%) 233.70 231.95 - 269.60 0.949 times
Fri 29 December 2023 233.05 (1.55%) 231.05 225.05 - 251.50 0.6693 times
Thu 30 November 2023 229.50 (4.63%) 215.95 213.90 - 232.10 0.5575 times
Tue 31 October 2023 219.35 (-5.19%) 231.60 204.65 - 233.90 0.7058 times
Fri 29 September 2023 231.35 (-0.98%) 236.00 224.70 - 267.00 1.2163 times
Thu 31 August 2023 233.65 (0%) 265.00 205.15 - 278.20 1.802 times
Wed 17 April 2024 (0%) - 0 times

 monthly chart Jiofin

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 365.31
12 day DMA 362.93
20 day DMA 356.17
35 day DMA 344.47
50 day DMA 323.72
100 day DMA 281.53
150 day DMA 262.81
200 day DMA

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA363.33364.07368.9
12 day EMA361360.84362.01
20 day EMA354.64353.88353.82
35 day EMA338.21336.82335.78
50 day EMA321.6319.96318.55

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA365.31366.79370.52
12 day SMA362.93361.98361.3
20 day SMA356.17355353.69
35 day SMA344.47342.79340.95
50 day SMA323.72321.53319.41
100 day SMA281.53280.07278.74
150 day SMA262.81262.08261.42
200 day SMA
Back to top | Use Dark Theme