Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 298.43 and 303.03
| Daily Target 1 | 295.22 |
| Daily Target 2 | 297.03 |
| Daily Target 3 | 299.81666666667 |
| Daily Target 4 | 301.63 |
| Daily Target 5 | 304.42 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.85 (0.05%) | 298.20 | 298.00 - 302.60 | 1.6922 times | Tue 23 December 2025 | 298.70 (0%) | 298.75 | 297.75 - 299.70 | 0.4091 times | Mon 22 December 2025 | 298.70 (0.59%) | 297.70 | 297.70 - 299.90 | 1.2777 times | Fri 19 December 2025 | 296.95 (1.63%) | 294.00 | 293.35 - 297.80 | 0.7135 times | Thu 18 December 2025 | 292.20 (-0.32%) | 293.10 | 289.75 - 293.60 | 1.4767 times | Wed 17 December 2025 | 293.15 (-0.63%) | 295.00 | 291.90 - 296.05 | 0.5593 times | Tue 16 December 2025 | 295.00 (-1.5%) | 297.60 | 294.50 - 298.75 | 0.8336 times | Mon 15 December 2025 | 299.50 (-0.42%) | 298.65 | 297.50 - 300.35 | 1.3101 times | Fri 12 December 2025 | 300.75 (0.8%) | 299.55 | 298.70 - 302.30 | 0.8367 times | Thu 11 December 2025 | 298.35 (2.63%) | 291.00 | 290.00 - 299.00 | 0.8909 times | Wed 10 December 2025 | 290.70 (-0.87%) | 293.45 | 289.10 - 295.40 | 1.7605 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 298.28 and 303.18
| Weekly Target 1 | 294.82 |
| Weekly Target 2 | 296.83 |
| Weekly Target 3 | 299.71666666667 |
| Weekly Target 4 | 301.73 |
| Weekly Target 5 | 304.62 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.85 (0.64%) | 297.70 | 297.70 - 302.60 | 0.4575 times | Fri 19 December 2025 | 296.95 (-1.26%) | 298.65 | 289.75 - 300.35 | 0.6625 times | Fri 12 December 2025 | 300.75 (-0.97%) | 303.70 | 288.70 - 304.15 | 0.9881 times | Fri 05 December 2025 | 303.70 (-0.83%) | 306.65 | 298.35 - 308.15 | 0.8418 times | Fri 28 November 2025 | 306.25 (0.89%) | 302.60 | 299.25 - 309.95 | 1.057 times | Fri 21 November 2025 | 303.55 (-3.57%) | 314.80 | 302.95 - 316.65 | 0.9361 times | Fri 14 November 2025 | 314.80 (5.2%) | 299.45 | 297.65 - 316.50 | 1.606 times | Fri 07 November 2025 | 299.25 (-2.46%) | 305.50 | 293.55 - 308.40 | 1.1533 times | Fri 31 October 2025 | 306.80 (-0.68%) | 306.30 | 305.00 - 312.70 | 1.1687 times | Thu 23 October 2025 | 308.90 (-0.13%) | 309.30 | 308.30 - 315.75 | 1.1292 times | Fri 17 October 2025 | 309.30 (0.32%) | 305.05 | 304.65 - 315.00 | 1.4431 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 284.05 and 303.5
| Monthly Target 1 | 279.12 |
| Monthly Target 2 | 288.98 |
| Monthly Target 3 | 298.56666666667 |
| Monthly Target 4 | 308.43 |
| Monthly Target 5 | 318.02 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.85 (-2.42%) | 306.65 | 288.70 - 308.15 | 0.3923 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.6321 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.7745 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7021 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.8538 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.3857 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.1558 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.6373 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 1.008 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.4584 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.964 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 297.08 |
| 12 day DMA | 296.34 |
| 20 day DMA | 299.12 |
| 35 day DMA | 301.77 |
| 50 day DMA | 303.92 |
| 100 day DMA | 309.77 |
| 150 day DMA | 307.85 |
| 200 day DMA | 290.16 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.79 | 297.26 | 296.54 |
| 12 day EMA | 297.83 | 297.64 | 297.45 |
| 20 day EMA | 298.99 | 299 | 299.03 |
| 35 day EMA | 301.05 | 301.18 | 301.33 |
| 50 day EMA | 303.43 | 303.62 | 303.82 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.08 | 295.94 | 295.2 |
| 12 day SMA | 296.34 | 296.22 | 296.63 |
| 20 day SMA | 299.12 | 299.57 | 299.69 |
| 35 day SMA | 301.77 | 301.99 | 302.22 |
| 50 day SMA | 303.92 | 304.08 | 304.2 |
| 100 day SMA | 309.77 | 309.85 | 309.98 |
| 150 day SMA | 307.85 | 307.7 | 307.54 |
| 200 day SMA | 290.16 | 289.84 | 289.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.