Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 376.08 and 384.88
| Daily Target 1 | 369.02 |
| Daily Target 2 | 374.33 |
| Daily Target 3 | 377.81666666667 |
| Daily Target 4 | 383.13 |
| Daily Target 5 | 386.62 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 379.65 (0.6%) | 377.40 | 372.50 - 381.30 | 0.8643 times | Tue 30 April 2024 | 377.40 (-0.79%) | 381.70 | 375.50 - 383.85 | 0.3291 times | Mon 29 April 2024 | 380.40 (-0.35%) | 383.95 | 378.00 - 384.80 | 0.6308 times | Fri 26 April 2024 | 381.75 (-0.14%) | 384.80 | 380.50 - 384.90 | 0.5543 times | Thu 25 April 2024 | 382.30 (0.1%) | 382.55 | 380.50 - 387.00 | 0.658 times | Wed 24 April 2024 | 381.90 (-1.56%) | 390.50 | 379.35 - 391.80 | 1.0815 times | Tue 23 April 2024 | 387.95 (1.36%) | 387.85 | 385.15 - 394.70 | 1.3792 times | Mon 22 April 2024 | 382.75 (3.45%) | 377.80 | 375.50 - 385.00 | 0.8976 times | Fri 19 April 2024 | 370.00 (-2.17%) | 378.90 | 368.80 - 378.90 | 0.8358 times | Thu 18 April 2024 | 378.20 (4.52%) | 369.85 | 367.65 - 384.35 | 2.7694 times | Tue 16 April 2024 | 361.85 (2.1%) | 365.00 | 359.90 - 371.75 | 1.7092 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 369.93 and 382.23
| Weekly Target 1 | 366.68 |
| Weekly Target 2 | 373.17 |
| Weekly Target 3 | 378.98333333333 |
| Weekly Target 4 | 385.47 |
| Weekly Target 5 | 391.28 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 379.65 (-0.55%) | 383.95 | 372.50 - 384.80 | 0.3389 times | Fri 26 April 2024 | 381.75 (3.18%) | 377.80 | 375.50 - 394.70 | 0.849 times | Fri 19 April 2024 | 370.00 (-0.63%) | 362.50 | 351.00 - 384.35 | 1.4126 times | Fri 12 April 2024 | 372.35 (-0.19%) | 376.30 | 365.50 - 378.70 | 0.4586 times | Fri 05 April 2024 | 373.05 (5.44%) | 357.00 | 353.15 - 374.80 | 1.0502 times | Thu 28 March 2024 | 353.80 (2.68%) | 346.25 | 343.60 - 357.50 | 0.3858 times | Fri 22 March 2024 | 344.55 (-0.04%) | 347.00 | 335.65 - 359.80 | 1.123 times | Fri 15 March 2024 | 344.70 (3.25%) | 337.00 | 317.70 - 374.50 | 2.2795 times | Thu 07 March 2024 | 333.85 (1.72%) | 330.80 | 319.55 - 337.20 | 0.6909 times | Sat 02 March 2024 | 328.20 (-1.71%) | 340.60 | 306.05 - 348.00 | 1.4116 times | Fri 23 February 2024 | 333.90 (22.78%) | 273.95 | 270.00 - 347.00 | 2.3067 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 376.08 and 384.88
| Monthly Target 1 | 369.02 |
| Monthly Target 2 | 374.33 |
| Monthly Target 3 | 377.81666666667 |
| Monthly Target 4 | 383.13 |
| Monthly Target 5 | 386.62 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 379.65 (0.6%) | 377.40 | 372.50 - 381.30 | 0.0402 times | Tue 30 April 2024 | 377.40 (6.67%) | 357.00 | 351.00 - 394.70 | 0.9877 times | Thu 28 March 2024 | 353.80 (14.06%) | 315.00 | 311.70 - 374.50 | 1.1879 times | Thu 29 February 2024 | 310.20 (24.93%) | 251.80 | 249.20 - 348.00 | 1.5334 times | Wed 31 January 2024 | 248.30 (6.54%) | 233.70 | 231.95 - 269.60 | 1.0054 times | Fri 29 December 2023 | 233.05 (1.55%) | 231.05 | 225.05 - 251.50 | 0.7091 times | Thu 30 November 2023 | 229.50 (4.63%) | 215.95 | 213.90 - 232.10 | 0.5907 times | Tue 31 October 2023 | 219.35 (-5.19%) | 231.60 | 204.65 - 233.90 | 0.7478 times | Fri 29 September 2023 | 231.35 (-0.98%) | 236.00 | 224.70 - 267.00 | 1.2886 times | Thu 31 August 2023 | 233.65 (0%) | 265.00 | 205.15 - 278.20 | 1.9092 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 380.3 |
| 12 day DMA | 376.55 |
| 20 day DMA | 372.34 |
| 35 day DMA | 361.25 |
| 50 day DMA | 345.59 |
| 100 day DMA | 296.86 |
| 150 day DMA | 272.08 |
| 200 day DMA |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.62 | 379.61 | 380.72 |
| 12 day EMA | 376.65 | 376.11 | 375.88 |
| 20 day EMA | 370.82 | 369.89 | 369.1 |
| 35 day EMA | 357.19 | 355.87 | 354.6 |
| 50 day EMA | 343.05 | 341.56 | 340.1 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.3 | 380.75 | 382.86 |
| 12 day SMA | 376.55 | 375.94 | 375.35 |
| 20 day SMA | 372.34 | 371.2 | 370.02 |
| 35 day SMA | 361.25 | 359.72 | 358.13 |
| 50 day SMA | 345.59 | 343.47 | 341.39 |
| 100 day SMA | 296.86 | 295.49 | 294.01 |
| 150 day SMA | 272.08 | 271.06 | 270.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.