Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 242.35 and 252.1
| Daily Target 1 | 234.48 |
| Daily Target 2 | 240.47 |
| Daily Target 3 | 244.23333333333 |
| Daily Target 4 | 250.22 |
| Daily Target 5 | 253.98 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 246.45 (1.73%) | 242.75 | 238.25 - 248.00 | 0.7497 times |
| Wed 16 April 2025 | 242.25 (1.49%) | 240.00 | 237.25 - 242.65 | 1.129 times |
| Tue 15 April 2025 | 238.70 (3.71%) | 235.85 | 232.50 - 239.40 | 1.7277 times |
| Fri 11 April 2025 | 230.15 (4.19%) | 227.20 | 224.00 - 230.95 | 0.6141 times |
| Wed 09 April 2025 | 220.90 (-1.73%) | 224.80 | 218.30 - 224.85 | 0.66 times |
| Tue 08 April 2025 | 224.80 (1.1%) | 216.90 | 216.60 - 225.45 | 0.7608 times |
| Fri 04 April 2025 | 222.35 (-3.26%) | 229.05 | 220.80 - 230.60 | 1.3168 times |
| Wed 02 April 2025 | 229.85 (-0.24%) | 231.00 | 225.30 - 231.20 | 0.4013 times |
| Tue 01 April 2025 | 230.40 (1.32%) | 226.20 | 225.30 - 231.20 | 0.5041 times |
| Fri 28 March 2025 | 227.40 (2.25%) | 227.00 | 226.50 - 232.25 | 2.1366 times |
| Wed 26 March 2025 | 222.40 (-2.24%) | 228.05 | 221.75 - 228.85 | 0.5151 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 239.48 and 254.98
| Weekly Target 1 | 226.82 |
| Weekly Target 2 | 236.63 |
| Weekly Target 3 | 242.31666666667 |
| Weekly Target 4 | 252.13 |
| Weekly Target 5 | 257.82 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 246.45 (7.08%) | 235.85 | 232.50 - 248.00 | 0.9691 times |
| Fri 11 April 2025 | 230.15 (3.51%) | 216.90 | 216.60 - 230.95 | 0.5468 times |
| Fri 04 April 2025 | 222.35 (-2.22%) | 226.20 | 220.80 - 231.20 | 0.5971 times |
| Fri 28 March 2025 | 227.40 (-0.74%) | 232.35 | 221.75 - 234.70 | 1.0288 times |
| Fri 21 March 2025 | 229.10 (3.08%) | 223.30 | 218.70 - 235.95 | 1.2698 times |
| Thu 13 March 2025 | 222.25 (0.14%) | 223.45 | 213.10 - 228.95 | 0.9694 times |
| Fri 07 March 2025 | 221.95 (6.86%) | 210.80 | 198.60 - 224.70 | 2.0212 times |
| Fri 28 February 2025 | 207.70 (-11.13%) | 231.00 | 207.00 - 233.50 | 0.7085 times |
| Fri 21 February 2025 | 233.70 (5.15%) | 222.60 | 217.10 - 238.50 | 0.9203 times |
| Fri 14 February 2025 | 222.25 (-10.87%) | 249.75 | 219.30 - 250.20 | 0.969 times |
| Fri 07 February 2025 | 249.35 (3.08%) | 240.45 | 233.00 - 254.30 | 0.8983 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 231.53 and 262.93
| Monthly Target 1 | 205.62 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 237.01666666667 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 268.42 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 246.45 (8.38%) | 226.20 | 216.60 - 248.00 | 0.4697 times |
| Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.1758 times |
| Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.7772 times |
| Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.3421 times |
| Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.5646 times |
| Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.6796 times |
| Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.8672 times |
| Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.5874 times |
| Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 1.3289 times |
| Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 1.2074 times |
| Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 1.363 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 235.69 |
| 12 day DMA | 230.26 |
| 20 day DMA | 228.88 |
| 35 day DMA | 225.16 |
| 50 day DMA | 228.74 |
| 100 day DMA | 267.67 |
| 150 day DMA | 290.33 |
| 200 day DMA | 302.08 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.38 | 234.34 | 230.39 |
| 12 day EMA | 232.67 | 230.16 | 227.96 |
| 20 day EMA | 230.3 | 228.6 | 227.16 |
| 35 day EMA | 230.77 | 229.85 | 229.12 |
| 50 day EMA | 231.37 | 230.75 | 230.28 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.69 | 231.36 | 227.38 |
| 12 day SMA | 230.26 | 229.11 | 228.01 |
| 20 day SMA | 228.88 | 227.43 | 226.14 |
| 35 day SMA | 225.16 | 224.47 | 223.9 |
| 50 day SMA | 228.74 | 228.48 | 228.52 |
| 100 day SMA | 267.67 | 268.2 | 268.88 |
| 150 day SMA | 290.33 | 290.98 | 291.51 |
| 200 day SMA | 302.08 | 302.67 | 303.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.