Login or Join

Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 222.65 and 227.8

Daily Target 1221.62
Daily Target 2223.68
Daily Target 3226.76666666667
Daily Target 4228.83
Daily Target 5231.92

Daily price and volume Jiofin

Date Closing Open Range Volume
Thu 28 September 2023 225.75 (-0.73%) 228.00 224.70 - 229.85 1.0594 times
Wed 27 September 2023 227.40 (-1.32%) 231.00 227.10 - 231.20 0.8416 times
Tue 26 September 2023 230.45 (0.33%) 231.00 230.00 - 231.75 0.4966 times
Mon 25 September 2023 229.70 (0.83%) 229.90 227.50 - 230.80 0.912 times
Fri 22 September 2023 227.80 (0.09%) 227.70 226.40 - 232.30 0.6982 times
Thu 21 September 2023 227.60 (-0.91%) 229.70 226.80 - 235.60 1.5964 times
Wed 20 September 2023 229.70 (-1.37%) 231.50 229.00 - 232.00 0.8093 times
Mon 18 September 2023 232.90 (-2.69%) 240.00 230.00 - 240.90 1.2 times
Fri 15 September 2023 239.35 (-1.34%) 244.35 237.75 - 244.70 1.4151 times
Thu 14 September 2023 242.60 (1%) 242.00 241.20 - 244.55 0.9714 times
Wed 13 September 2023 240.20 (-1.66%) 244.20 236.65 - 247.80 2.115 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 221.7 and 228.75

Weekly Target 1220.35
Weekly Target 2223.05
Weekly Target 3227.4
Weekly Target 4230.1
Weekly Target 5234.45

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Thu 28 September 2023 225.75 (-0.9%) 229.90 224.70 - 231.75 0.1572 times
Fri 22 September 2023 227.80 (-4.83%) 240.00 226.40 - 240.90 0.2045 times
Fri 15 September 2023 239.35 (-5.51%) 256.05 236.65 - 257.00 0.4922 times
Fri 08 September 2023 253.30 (3.26%) 254.00 246.20 - 267.00 1.375 times
Fri 01 September 2023 245.30 (15.57%) 216.00 207.00 - 245.30 2.5738 times
Fri 25 August 2023 212.25 (0%) 265.00 205.15 - 278.20 1.1974 times
Thu 28 September 2023 (0%) - 0 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 204.08 and 246.38

Monthly Target 1196.85
Monthly Target 2211.3
Monthly Target 3239.15
Monthly Target 4253.6
Monthly Target 5281.45

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Thu 28 September 2023 225.75 (-3.38%) 236.00 224.70 - 267.00 0.7949 times
Thu 31 August 2023 233.65 (0%) 265.00 205.15 - 278.20 1.2051 times
Thu 28 September 2023 (0%) - 0 times

 monthly chart Jiofin

Indicator Analysis of Jiofin

Tomorrow's movement Prediction of Jiofin 543940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiofin 543940 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jiofin 543940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 11 points

Upper Bollinger band is at 261 and lower is at 220, while middle bands are at 230 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jiofin (543940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiofin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jiofin in short term but the sell signal is initial and weak.

Jiofin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiofin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jiofin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.66 and Jiofin 543940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiofin 543940 stock. Volume based technical analysis of Jiofin 543940 stock is negative.

Jiofin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 228.22
12 day DMA 233.14
20 day DMA 239.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA228.34229.64230.76
12 day EMA231.93233.05234.08
20 day EMA233.14233.92234.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA228.22228.59229.05
12 day SMA233.14235.18237.34
20 day SMA239.66240.01239.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme