Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 245.13 and 252.78
| Daily Target 1 | 239.03 |
| Daily Target 2 | 243.57 |
| Daily Target 3 | 246.68333333333 |
| Daily Target 4 | 251.22 |
| Daily Target 5 | 254.33 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 248.10 (-1.25%) | 243.60 | 242.15 - 249.80 | 1.3755 times | Thu 08 May 2025 | 251.25 (-1.91%) | 255.85 | 249.10 - 258.30 | 0.934 times | Wed 07 May 2025 | 256.15 (1.95%) | 244.25 | 244.25 - 256.50 | 1.7647 times | Tue 06 May 2025 | 251.25 (-3.62%) | 258.75 | 250.35 - 260.70 | 1.7914 times | Mon 05 May 2025 | 260.70 (0.77%) | 259.10 | 259.10 - 262.30 | 0.4824 times | Fri 02 May 2025 | 258.70 (-0.63%) | 261.05 | 257.80 - 265.05 | 0.6952 times | Wed 30 April 2025 | 260.35 (1.09%) | 255.15 | 254.85 - 263.25 | 0.5255 times | Tue 29 April 2025 | 257.55 (-0.14%) | 258.00 | 255.60 - 259.75 | 0.7462 times | Mon 28 April 2025 | 257.90 (1.94%) | 252.70 | 252.50 - 259.70 | 0.3729 times | Fri 25 April 2025 | 253.00 (-2.2%) | 258.50 | 249.15 - 261.60 | 1.312 times | Thu 24 April 2025 | 258.70 (3.21%) | 258.15 | 256.00 - 259.85 | 1.0002 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 235.05 and 255.2
| Weekly Target 1 | 230.7 |
| Weekly Target 2 | 239.4 |
| Weekly Target 3 | 250.85 |
| Weekly Target 4 | 259.55 |
| Weekly Target 5 | 271 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 248.10 (-4.1%) | 259.10 | 242.15 - 262.30 | 1.7206 times | Fri 02 May 2025 | 258.70 (2.25%) | 252.70 | 252.50 - 265.05 | 0.6342 times | Fri 25 April 2025 | 253.00 (2.66%) | 250.25 | 243.70 - 261.60 | 0.9498 times | Thu 17 April 2025 | 246.45 (7.08%) | 235.85 | 232.50 - 248.00 | 0.8765 times | Fri 11 April 2025 | 230.15 (3.51%) | 216.90 | 216.60 - 230.95 | 0.4946 times | Fri 04 April 2025 | 222.35 (-2.22%) | 226.20 | 220.80 - 231.20 | 0.5401 times | Fri 28 March 2025 | 227.40 (-0.74%) | 232.35 | 221.75 - 234.70 | 0.9306 times | Fri 21 March 2025 | 229.10 (3.08%) | 223.30 | 218.70 - 235.95 | 1.1485 times | Thu 13 March 2025 | 222.25 (0.14%) | 223.45 | 213.10 - 228.95 | 0.8769 times | Fri 07 March 2025 | 221.95 (6.86%) | 210.80 | 198.60 - 224.70 | 1.8282 times | Fri 28 February 2025 | 207.70 (-11.13%) | 231.00 | 207.00 - 233.50 | 0.6409 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 233.68 and 256.58
| Monthly Target 1 | 228.87 |
| Monthly Target 2 | 238.48 |
| Monthly Target 3 | 251.76666666667 |
| Monthly Target 4 | 261.38 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 248.10 (-4.71%) | 261.05 | 242.15 - 265.05 | 0.4885 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 0.8461 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.2242 times | Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.8092 times | Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.3973 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.5879 times | Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.7076 times | Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.9028 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.6528 times | Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 1.3836 times | Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 1.2571 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 253.49 |
| 12 day DMA | 255.36 |
| 20 day DMA | 246.81 |
| 35 day DMA | 237.77 |
| 50 day DMA | 232.72 |
| 100 day DMA | 258.46 |
| 150 day DMA | 282.32 |
| 200 day DMA | 295.61 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.33 | 254.44 | 256.04 |
| 12 day EMA | 251.67 | 252.32 | 252.51 |
| 20 day EMA | 247.89 | 247.87 | 247.51 |
| 35 day EMA | 241.9 | 241.53 | 240.96 |
| 50 day EMA | 235.08 | 234.55 | 233.87 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.49 | 255.61 | 257.43 |
| 12 day SMA | 255.36 | 255.2 | 254.8 |
| 20 day SMA | 246.81 | 245.9 | 244.85 |
| 35 day SMA | 237.77 | 237.03 | 236.13 |
| 50 day SMA | 232.72 | 232.31 | 231.85 |
| 100 day SMA | 258.46 | 259.43 | 260.32 |
| 150 day SMA | 282.32 | 282.98 | 283.61 |
| 200 day SMA | 295.61 | 296.12 | 296.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.