Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 226.83 and 230.23
| Daily Target 1 | 225.78 |
| Daily Target 2 | 227.87 |
| Daily Target 3 | 229.18333333333 |
| Daily Target 4 | 231.27 |
| Daily Target 5 | 232.58 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 229.95 (12.44%) | 230.00 | 227.10 - 230.50 | 0.9515 times | Fri 30 October 2026 | 204.50 (-1.21%) | 206.80 | 204.50 - 206.95 | 0.7212 times | Thu 29 October 2026 | 207.00 (0.78%) | 205.00 | 204.60 - 207.80 | 1.0474 times | Wed 28 October 2026 | 205.40 (-0.89%) | 207.00 | 204.15 - 208.70 | 1.1811 times | Tue 27 October 2026 | 207.25 (0.9%) | 205.15 | 204.40 - 208.00 | 1.2244 times | Mon 26 October 2026 | 205.40 (0.2%) | 205.25 | 202.65 - 206.10 | 0.6188 times | Fri 23 October 2026 | 205.00 (-2.84%) | 210.90 | 202.55 - 211.40 | 1.7864 times | Thu 22 October 2026 | 211.00 (-0.24%) | 210.45 | 208.65 - 212.25 | 0.9477 times | Wed 21 October 2026 | 211.50 (-1.03%) | 214.35 | 210.00 - 217.35 | 0.8035 times | Mon 19 October 2026 | 213.70 (-1.18%) | 216.50 | 213.25 - 217.40 | 0.7179 times | Fri 16 October 2026 | 216.25 (-1.14%) | 216.20 | 213.05 - 218.65 | 0.9115 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 226.83 and 230.23
| Weekly Target 1 | 225.78 |
| Weekly Target 2 | 227.87 |
| Weekly Target 3 | 229.18333333333 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 232.58 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 229.95 (12.44%) | 230.00 | 227.10 - 230.50 | 0.2546 times | Fri 30 October 2026 | 204.50 (-0.24%) | 205.25 | 202.65 - 208.70 | 1.2826 times | Fri 23 October 2026 | 205.00 (-5.2%) | 216.50 | 202.55 - 217.40 | 1.1387 times | Fri 16 October 2026 | 216.25 (-0.62%) | 215.65 | 212.50 - 221.40 | 0.9889 times | Tue 06 October 2026 | 217.60 (2.64%) | 214.20 | 210.55 - 219.35 | 0.7143 times | Thu 01 October 2026 | 212.00 (-6.61%) | 227.00 | 208.50 - 227.00 | 1.0527 times | Fri 25 September 2026 | 227.00 (-1.9%) | 230.40 | 225.50 - 234.00 | 0.8772 times | Fri 18 September 2026 | 231.40 (0.61%) | 230.20 | 224.85 - 232.00 | 1.1025 times | Fri 11 September 2026 | 230.00 (-4.11%) | 238.70 | 226.40 - 239.35 | 1.4985 times | Fri 04 September 2026 | 239.85 (0.73%) | 238.40 | 232.30 - 240.55 | 1.0901 times | Fri 28 August 2026 | 238.10 (-2.3%) | 244.80 | 237.50 - 245.30 | 0.8013 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 226.83 and 230.23
| Monthly Target 1 | 225.78 |
| Monthly Target 2 | 227.87 |
| Monthly Target 3 | 229.18333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 232.58 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 229.95 (12.44%) | 230.00 | 227.10 - 230.50 | 0.0499 times | Fri 30 October 2026 | 204.50 (-6.15%) | 216.30 | 202.55 - 221.40 | 0.8829 times | Tue 29 September 2026 | 217.90 (-8.83%) | 239.80 | 215.35 - 240.55 | 1.0062 times | Mon 31 August 2026 | 239.00 (-6.8%) | 260.40 | 235.50 - 268.20 | 0.9876 times | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.7728 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.8736 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.9215 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.4086 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.1549 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.942 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9538 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 210.82 |
| 12 day DMA | 211.31 |
| 20 day DMA | 213.25 |
| 35 day DMA | 220.71 |
| 50 day DMA | 227.11 |
| 100 day DMA | 234.61 |
| 150 day DMA | 236.31 |
| 200 day DMA | 242.93 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.2 | 206.32 | 207.23 |
| 12 day EMA | 212.76 | 209.64 | 210.57 |
| 20 day EMA | 215.09 | 213.53 | 214.48 |
| 35 day EMA | 220.99 | 220.46 | 221.4 |
| 50 day EMA | 227.83 | 227.74 | 228.69 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.82 | 205.91 | 206.01 |
| 12 day SMA | 211.31 | 210.36 | 211.48 |
| 20 day SMA | 213.25 | 213.1 | 214.32 |
| 35 day SMA | 220.71 | 220.93 | 221.86 |
| 50 day SMA | 227.11 | 227.61 | 228.62 |
| 100 day SMA | 234.61 | 234.68 | 234.99 |
| 150 day SMA | 236.31 | 236.33 | 236.54 |
| 200 day SMA | 242.93 | 243.26 | 243.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.