Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 324.15 and 329.35
| Daily Target 1 | 323.2 |
| Daily Target 2 | 325.1 |
| Daily Target 3 | 328.4 |
| Daily Target 4 | 330.3 |
| Daily Target 5 | 333.6 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 327.00 (-0.24%) | 327.90 | 326.50 - 331.70 | 1.0122 times |
| Mon 11 August 2025 | 327.80 (1.94%) | 321.00 | 320.50 - 328.55 | 0.8692 times |
| Fri 08 August 2025 | 321.55 (-1.15%) | 325.05 | 320.15 - 326.00 | 0.7416 times |
| Thu 07 August 2025 | 325.30 (-0.37%) | 321.90 | 316.85 - 328.00 | 0.6408 times |
| Wed 06 August 2025 | 326.50 (-1.89%) | 333.20 | 325.60 - 333.90 | 0.4603 times |
| Tue 05 August 2025 | 332.80 (-0.22%) | 334.85 | 331.45 - 338.45 | 0.7497 times |
| Mon 04 August 2025 | 333.55 (1.29%) | 328.60 | 328.60 - 335.45 | 0.9235 times |
| Fri 01 August 2025 | 329.30 (-0.03%) | 329.60 | 326.00 - 332.55 | 1.6612 times |
| Thu 31 July 2025 | 329.40 (2.87%) | 318.00 | 316.85 - 332.65 | 2.4133 times |
| Wed 30 July 2025 | 320.20 (-0.25%) | 323.60 | 319.65 - 324.00 | 0.5283 times |
| Tue 29 July 2025 | 321.00 (4.48%) | 306.90 | 306.75 - 322.40 | 1.2038 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 323.75 and 334.95
| Weekly Target 1 | 315.2 |
| Weekly Target 2 | 321.1 |
| Weekly Target 3 | 326.4 |
| Weekly Target 4 | 332.3 |
| Weekly Target 5 | 337.6 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 327.00 (1.69%) | 321.00 | 320.50 - 331.70 | 0.3679 times |
| Fri 08 August 2025 | 321.55 (-2.35%) | 328.60 | 316.85 - 338.45 | 0.6876 times |
| Fri 01 August 2025 | 329.30 (5.83%) | 311.20 | 306.70 - 332.65 | 1.2702 times |
| Fri 25 July 2025 | 311.15 (-1.75%) | 318.55 | 310.00 - 320.75 | 1.0585 times |
| Fri 18 July 2025 | 316.70 (-2.79%) | 324.90 | 313.80 - 327.65 | 1.2698 times |
| Fri 11 July 2025 | 325.80 (0.25%) | 324.60 | 322.95 - 335.30 | 0.8049 times |
| Fri 04 July 2025 | 325.00 (0.45%) | 327.35 | 323.40 - 331.90 | 1.4989 times |
| Fri 27 June 2025 | 323.55 (13.87%) | 289.00 | 287.75 - 329.30 | 1.3857 times |
| Thu 19 June 2025 | 284.15 (-3.33%) | 293.95 | 282.65 - 295.00 | 0.5153 times |
| Fri 13 June 2025 | 293.95 (0%) | 296.40 | 287.20 - 306.70 | 1.1413 times |
| Fri 06 June 2025 | 293.95 (2.55%) | 286.65 | 282.50 - 296.80 | 0.9211 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 311.13 and 332.73
| Monthly Target 1 | 305.83 |
| Monthly Target 2 | 316.42 |
| Monthly Target 3 | 327.43333333333 |
| Monthly Target 4 | 338.02 |
| Monthly Target 5 | 349.03 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 327.00 (-0.73%) | 329.60 | 316.85 - 338.45 | 0.3288 times |
| Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.239 times |
| Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.0334 times |
| Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.4638 times |
| Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 0.9012 times |
| Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.3039 times |
| Fri 28 February 2025 | 207.70 (-14.14%) | 240.45 | 207.00 - 254.30 | 0.8619 times |
| Fri 31 January 2025 | 241.90 (-19.03%) | 299.10 | 231.10 - 310.85 | 1.4882 times |
| Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.6261 times |
| Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.7537 times |
| Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.9616 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 325.63 |
| 12 day DMA | 325.14 |
| 20 day DMA | 321.31 |
| 35 day DMA | 322.36 |
| 50 day DMA | 313.84 |
| 100 day DMA | 282.49 |
| 150 day DMA | 271.85 |
| 200 day DMA | 284.68 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.42 | 326.13 | 325.3 |
| 12 day EMA | 324.99 | 324.63 | 324.05 |
| 20 day EMA | 323.02 | 322.6 | 322.05 |
| 35 day EMA | 317.45 | 316.89 | 316.25 |
| 50 day EMA | 312.94 | 312.37 | 311.74 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.63 | 326.79 | 327.94 |
| 12 day SMA | 325.14 | 323.82 | 322.86 |
| 20 day SMA | 321.31 | 321.02 | 320.58 |
| 35 day SMA | 322.36 | 321.61 | 320.62 |
| 50 day SMA | 313.84 | 313.03 | 312.2 |
| 100 day SMA | 282.49 | 281.39 | 280.33 |
| 150 day SMA | 271.85 | 271.7 | 271.55 |
| 200 day SMA | 284.68 | 284.73 | 284.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.