Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 240.4 and 246.95
| Daily Target 1 | 235.13 |
| Daily Target 2 | 239.12 |
| Daily Target 3 | 241.68333333333 |
| Daily Target 4 | 245.67 |
| Daily Target 5 | 248.23 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 243.10 (0.77%) | 242.35 | 237.70 - 244.25 | 0.9436 times | Wed 04 March 2026 | 241.25 (-3.07%) | 244.25 | 239.85 - 244.90 | 1.262 times | Mon 02 March 2026 | 248.90 (-2.53%) | 242.05 | 242.05 - 252.35 | 1.4777 times | Fri 27 February 2026 | 255.35 (-0.31%) | 256.70 | 254.60 - 259.20 | 0.913 times | Thu 26 February 2026 | 256.15 (-0.31%) | 257.05 | 255.35 - 258.95 | 0.7339 times | Wed 25 February 2026 | 256.95 (0.65%) | 256.25 | 255.75 - 259.35 | 1.1635 times | Tue 24 February 2026 | 255.30 (-0.97%) | 257.00 | 253.30 - 257.05 | 0.9429 times | Mon 23 February 2026 | 257.80 (-0.31%) | 259.30 | 256.10 - 260.45 | 1.0139 times | Fri 20 February 2026 | 258.60 (-0.06%) | 258.00 | 257.60 - 260.70 | 1.0217 times | Thu 19 February 2026 | 258.75 (-2.01%) | 264.05 | 257.45 - 265.50 | 0.5278 times | Wed 18 February 2026 | 264.05 (0.65%) | 263.00 | 261.70 - 264.60 | 0.9025 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 240.4 and 255.05
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 236.42 |
| Weekly Target 3 | 244.38333333333 |
| Weekly Target 4 | 251.07 |
| Weekly Target 5 | 259.03 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 243.10 (-4.8%) | 242.05 | 237.70 - 252.35 | 0.5694 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.737 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5959 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.7315 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.4417 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.9349 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.4703 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.1253 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 0.815 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.5791 times | Fri 26 December 2025 | 297.05 (0.03%) | 297.70 | 296.20 - 302.60 | 0.3759 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 240.4 and 255.05
| Monthly Target 1 | 229.73 |
| Monthly Target 2 | 236.42 |
| Monthly Target 3 | 244.38333333333 |
| Monthly Target 4 | 251.07 |
| Monthly Target 5 | 259.03 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 243.10 (-4.8%) | 242.05 | 237.70 - 252.35 | 0.1372 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0859 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0995 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.602 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8423 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9909 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8982 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0924 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.7729 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.4787 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 2.0947 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 248.95 |
| 12 day DMA | 254.88 |
| 20 day DMA | 260.02 |
| 35 day DMA | 260.72 |
| 50 day DMA | 271.09 |
| 100 day DMA | 287.65 |
| 150 day DMA | 296.97 |
| 200 day DMA | 298.58 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 249.81 | 254.09 |
| 12 day EMA | 253.22 | 255.06 | 257.57 |
| 20 day EMA | 257.07 | 258.54 | 260.36 |
| 35 day EMA | 264.85 | 266.13 | 267.6 |
| 50 day EMA | 270.81 | 271.94 | 273.19 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.95 | 251.72 | 254.53 |
| 12 day SMA | 254.88 | 256.5 | 258.38 |
| 20 day SMA | 260.02 | 261.26 | 262.4 |
| 35 day SMA | 260.72 | 261.91 | 263.25 |
| 50 day SMA | 271.09 | 272.2 | 273.32 |
| 100 day SMA | 287.65 | 288.26 | 288.95 |
| 150 day SMA | 296.97 | 297.42 | 297.92 |
| 200 day SMA | 298.58 | 298.73 | 298.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.