Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 335.18 and 345.23
| Daily Target 1 | 326.97 |
| Daily Target 2 | 333.33 |
| Daily Target 3 | 337.01666666667 |
| Daily Target 4 | 343.38 |
| Daily Target 5 | 347.07 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 339.70 (0.41%) | 337.30 | 330.65 - 340.70 | 1.6315 times | Thu 12 December 2024 | 338.30 (-1.38%) | 343.25 | 337.15 - 346.30 | 1.0774 times | Wed 11 December 2024 | 343.05 (2.4%) | 334.50 | 333.35 - 345.00 | 0.9379 times | Tue 10 December 2024 | 335.00 (-0.55%) | 336.85 | 333.65 - 337.90 | 0.8987 times | Mon 09 December 2024 | 336.85 (-0.58%) | 338.95 | 336.05 - 341.30 | 0.5235 times | Fri 06 December 2024 | 338.80 (-0.81%) | 342.65 | 338.00 - 343.00 | 1.0171 times | Thu 05 December 2024 | 341.55 (-1.04%) | 346.40 | 339.65 - 347.00 | 0.4519 times | Wed 04 December 2024 | 345.15 (1.46%) | 342.00 | 340.70 - 347.30 | 0.9598 times | Tue 03 December 2024 | 340.20 (3.17%) | 331.00 | 330.00 - 342.00 | 2.2488 times | Mon 02 December 2024 | 329.75 (0.44%) | 326.45 | 325.20 - 330.45 | 0.2535 times | Fri 29 November 2024 | 328.30 (0.88%) | 325.75 | 325.35 - 332.25 | 1.9479 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 335.18 and 350.83
| Weekly Target 1 | 323.23 |
| Weekly Target 2 | 331.47 |
| Weekly Target 3 | 338.88333333333 |
| Weekly Target 4 | 347.12 |
| Weekly Target 5 | 354.53 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 339.70 (0.27%) | 338.95 | 330.65 - 346.30 | 0.7932 times | Fri 06 December 2024 | 338.80 (3.2%) | 326.45 | 325.20 - 347.30 | 0.7716 times | Fri 29 November 2024 | 328.30 (4.6%) | 318.50 | 318.05 - 332.25 | 0.9549 times | Fri 22 November 2024 | 313.85 (-1.44%) | 320.35 | 312.35 - 323.55 | 0.6317 times | Thu 14 November 2024 | 318.45 (0.73%) | 314.50 | 298.00 - 320.00 | 1.6075 times | Fri 08 November 2024 | 316.15 (-3.11%) | 327.00 | 314.65 - 328.50 | 0.6787 times | Fri 01 November 2024 | 326.30 (4.82%) | 314.05 | 310.75 - 327.65 | 1.09 times | Fri 25 October 2024 | 311.30 (-5.82%) | 334.20 | 306.20 - 334.40 | 1.4988 times | Fri 18 October 2024 | 330.55 (-3.22%) | 343.00 | 325.40 - 343.45 | 1.0511 times | Fri 11 October 2024 | 341.55 (-1.14%) | 346.90 | 329.45 - 349.50 | 0.9226 times | Thu 03 October 2024 | 345.50 (-3.71%) | 357.85 | 339.15 - 358.00 | 0.9685 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 332.45 and 354.55
| Monthly Target 1 | 315.3 |
| Monthly Target 2 | 327.5 |
| Monthly Target 3 | 337.4 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 359.5 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 339.70 (3.47%) | 326.45 | 325.20 - 347.30 | 0.1937 times | Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.4959 times | Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.6328 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.1584 times | Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 0.9697 times | Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 0.881 times | Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 0.9946 times | Fri 31 May 2024 | 344.40 (-8.74%) | 377.40 | 335.05 - 385.75 | 1.2198 times | Tue 30 April 2024 | 377.40 (6.67%) | 357.00 | 351.00 - 394.70 | 1.5681 times | Thu 28 March 2024 | 353.80 (14.06%) | 315.00 | 311.70 - 374.50 | 1.886 times | Thu 29 February 2024 | 310.20 (24.93%) | 251.80 | 249.20 - 348.00 | 2.4343 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 338.58 |
| 12 day DMA | 336.84 |
| 20 day DMA | 330.23 |
| 35 day DMA | 324.87 |
| 50 day DMA | 328.06 |
| 100 day DMA | 332.28 |
| 150 day DMA | 339.21 |
| 200 day DMA | 342.5 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.03 | 338.69 | 338.88 |
| 12 day EMA | 335.91 | 335.22 | 334.66 |
| 20 day EMA | 332.87 | 332.15 | 331.5 |
| 35 day EMA | 332.1 | 331.65 | 331.26 |
| 50 day EMA | 331.15 | 330.8 | 330.49 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.58 | 338.4 | 339.05 |
| 12 day SMA | 336.84 | 335.95 | 334.92 |
| 20 day SMA | 330.23 | 328.22 | 326.82 |
| 35 day SMA | 324.87 | 324.16 | 323.48 |
| 50 day SMA | 328.06 | 328.28 | 328.69 |
| 100 day SMA | 332.28 | 332.27 | 332.25 |
| 150 day SMA | 339.21 | 339.31 | 339.43 |
| 200 day SMA | 342.5 | 342.26 | 341.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.