Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 330.68 and 337.73
| Daily Target 1 | 325.57 |
| Daily Target 2 | 328.73 |
| Daily Target 3 | 332.61666666667 |
| Daily Target 4 | 335.78 |
| Daily Target 5 | 339.67 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.90 (0.76%) | 329.45 | 329.45 - 336.50 | 1.0528 times | Thu 25 July 2024 | 329.40 (-1.61%) | 332.75 | 329.00 - 333.55 | 0.9956 times | Wed 24 July 2024 | 334.80 (-0.04%) | 335.00 | 334.40 - 338.95 | 0.8454 times | Tue 23 July 2024 | 334.95 (-1.79%) | 342.25 | 326.00 - 342.30 | 1.3486 times | Mon 22 July 2024 | 341.05 (0.69%) | 339.00 | 334.40 - 343.10 | 0.5915 times | Fri 19 July 2024 | 338.70 (0.61%) | 337.45 | 332.00 - 342.00 | 0.453 times | Thu 18 July 2024 | 336.65 (-2.21%) | 345.05 | 335.90 - 346.00 | 1.681 times | Tue 16 July 2024 | 344.25 (-3.1%) | 350.55 | 343.10 - 350.55 | 0.737 times | Mon 15 July 2024 | 355.25 (1.4%) | 354.50 | 351.75 - 356.50 | 1.0733 times | Fri 12 July 2024 | 350.35 (0.66%) | 353.55 | 350.00 - 356.50 | 1.2219 times | Thu 11 July 2024 | 348.05 (0.04%) | 349.10 | 347.00 - 351.15 | 0.2768 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 320.4 and 337.5
| Weekly Target 1 | 316.57 |
| Weekly Target 2 | 324.23 |
| Weekly Target 3 | 333.66666666667 |
| Weekly Target 4 | 341.33 |
| Weekly Target 5 | 350.77 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.90 (-2.01%) | 339.00 | 326.00 - 343.10 | 0.9857 times | Fri 19 July 2024 | 338.70 (-3.33%) | 354.50 | 332.00 - 356.50 | 0.8043 times | Fri 12 July 2024 | 350.35 (-0.61%) | 352.60 | 344.00 - 356.50 | 0.7094 times | Fri 05 July 2024 | 352.50 (-1.56%) | 358.10 | 349.25 - 358.50 | 1.021 times | Fri 28 June 2024 | 358.10 (-0.69%) | 365.90 | 348.20 - 366.75 | 0.6083 times | Fri 21 June 2024 | 360.60 (-0.06%) | 358.05 | 357.00 - 368.30 | 0.7605 times | Fri 14 June 2024 | 360.80 (2.17%) | 356.75 | 349.00 - 366.45 | 0.9793 times | Fri 07 June 2024 | 353.15 (2.54%) | 364.00 | 307.05 - 367.30 | 2.193 times | Fri 31 May 2024 | 344.40 (-5.73%) | 368.45 | 342.20 - 368.75 | 1.1074 times | Fri 24 May 2024 | 365.35 (0.86%) | 362.20 | 355.20 - 376.00 | 0.831 times | Sat 18 May 2024 | 362.25 (4.09%) | 348.00 | 335.05 - 363.60 | 1.1823 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 312.7 and 345.2
| Monthly Target 1 | 306.3 |
| Monthly Target 2 | 319.1 |
| Monthly Target 3 | 338.8 |
| Monthly Target 4 | 351.6 |
| Monthly Target 5 | 371.3 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.90 (-7.32%) | 358.10 | 326.00 - 358.50 | 0.562 times | Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 0.7249 times | Fri 31 May 2024 | 344.40 (-8.74%) | 377.40 | 335.05 - 385.75 | 0.889 times | Tue 30 April 2024 | 377.40 (6.67%) | 357.00 | 351.00 - 394.70 | 1.1429 times | Thu 28 March 2024 | 353.80 (14.06%) | 315.00 | 311.70 - 374.50 | 1.3745 times | Thu 29 February 2024 | 310.20 (24.93%) | 251.80 | 249.20 - 348.00 | 1.7742 times | Wed 31 January 2024 | 248.30 (6.54%) | 233.70 | 231.95 - 269.60 | 1.1633 times | Fri 29 December 2023 | 233.05 (1.55%) | 231.05 | 225.05 - 251.50 | 0.8205 times | Thu 30 November 2023 | 229.50 (4.63%) | 215.95 | 213.90 - 232.10 | 0.6835 times | Tue 31 October 2023 | 219.35 (-5.19%) | 231.60 | 204.65 - 233.90 | 0.8652 times | Fri 29 September 2023 | 231.35 (-0.98%) | 236.00 | 224.70 - 267.00 | 1.491 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 334.42 |
| 12 day DMA | 341.1 |
| 20 day DMA | 345.41 |
| 35 day DMA | 350.55 |
| 50 day DMA | 351.69 |
| 100 day DMA | 353.54 |
| 150 day DMA | 321.91 |
| 200 day DMA | 297.71 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.12 | 335.23 | 338.15 |
| 12 day EMA | 339.47 | 340.84 | 342.92 |
| 20 day EMA | 343.33 | 344.53 | 346.12 |
| 35 day EMA | 346.72 | 347.59 | 348.66 |
| 50 day EMA | 349.66 | 350.38 | 351.24 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.42 | 335.78 | 337.23 |
| 12 day SMA | 341.1 | 342.61 | 344.19 |
| 20 day SMA | 345.41 | 346.49 | 347.83 |
| 35 day SMA | 350.55 | 350.93 | 351.03 |
| 50 day SMA | 351.69 | 352.13 | 352.59 |
| 100 day SMA | 353.54 | 353.31 | 353.2 |
| 150 day SMA | 321.91 | 321.3 | 320.69 |
| 200 day SMA | 297.71 | 297.17 | 296.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.