Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 245.13 and 252.78

Daily Target 1239.03
Daily Target 2243.57
Daily Target 3246.68333333333
Daily Target 4251.22
Daily Target 5254.33

Daily price and volume Jiofin

Date Closing Open Range Volume
Fri 09 May 2025 248.10 (-1.25%) 243.60 242.15 - 249.80 1.3755 times
Thu 08 May 2025 251.25 (-1.91%) 255.85 249.10 - 258.30 0.934 times
Wed 07 May 2025 256.15 (1.95%) 244.25 244.25 - 256.50 1.7647 times
Tue 06 May 2025 251.25 (-3.62%) 258.75 250.35 - 260.70 1.7914 times
Mon 05 May 2025 260.70 (0.77%) 259.10 259.10 - 262.30 0.4824 times
Fri 02 May 2025 258.70 (-0.63%) 261.05 257.80 - 265.05 0.6952 times
Wed 30 April 2025 260.35 (1.09%) 255.15 254.85 - 263.25 0.5255 times
Tue 29 April 2025 257.55 (-0.14%) 258.00 255.60 - 259.75 0.7462 times
Mon 28 April 2025 257.90 (1.94%) 252.70 252.50 - 259.70 0.3729 times
Fri 25 April 2025 253.00 (-2.2%) 258.50 249.15 - 261.60 1.312 times
Thu 24 April 2025 258.70 (3.21%) 258.15 256.00 - 259.85 1.0002 times

 Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 235.05 and 255.2

Weekly Target 1230.7
Weekly Target 2239.4
Weekly Target 3250.85
Weekly Target 4259.55
Weekly Target 5271

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Fri 09 May 2025 248.10 (-4.1%) 259.10 242.15 - 262.30 1.7206 times
Fri 02 May 2025 258.70 (2.25%) 252.70 252.50 - 265.05 0.6342 times
Fri 25 April 2025 253.00 (2.66%) 250.25 243.70 - 261.60 0.9498 times
Thu 17 April 2025 246.45 (7.08%) 235.85 232.50 - 248.00 0.8765 times
Fri 11 April 2025 230.15 (3.51%) 216.90 216.60 - 230.95 0.4946 times
Fri 04 April 2025 222.35 (-2.22%) 226.20 220.80 - 231.20 0.5401 times
Fri 28 March 2025 227.40 (-0.74%) 232.35 221.75 - 234.70 0.9306 times
Fri 21 March 2025 229.10 (3.08%) 223.30 218.70 - 235.95 1.1485 times
Thu 13 March 2025 222.25 (0.14%) 223.45 213.10 - 228.95 0.8769 times
Fri 07 March 2025 221.95 (6.86%) 210.80 198.60 - 224.70 1.8282 times
Fri 28 February 2025 207.70 (-11.13%) 231.00 207.00 - 233.50 0.6409 times

 weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 233.68 and 256.58

Monthly Target 1228.87
Monthly Target 2238.48
Monthly Target 3251.76666666667
Monthly Target 4261.38
Monthly Target 5274.67

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Fri 09 May 2025 248.10 (-4.71%) 261.05 242.15 - 265.05 0.4885 times
Wed 30 April 2025 260.35 (14.49%) 226.20 216.60 - 263.25 0.8461 times
Fri 28 March 2025 227.40 (9.48%) 210.80 198.60 - 235.95 1.2242 times
Fri 28 February 2025 207.70 (-14.14%) 240.45 207.00 - 254.30 0.8092 times
Fri 31 January 2025 241.90 (-19.03%) 299.10 231.10 - 310.85 1.3973 times
Tue 31 December 2024 298.75 (-9%) 326.45 296.35 - 347.30 0.5879 times
Fri 29 November 2024 328.30 (1.85%) 325.65 298.00 - 332.25 0.7076 times
Thu 31 October 2024 322.35 (-8.08%) 352.00 306.20 - 353.00 0.9028 times
Mon 30 September 2024 350.70 (9%) 324.25 323.20 - 363.00 1.6528 times
Fri 30 August 2024 321.75 (-2.08%) 328.65 310.00 - 337.90 1.3836 times
Wed 31 July 2024 328.60 (-8.24%) 358.10 326.00 - 358.50 1.2571 times

 monthly chart Jiofin

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 253.49
12 day DMA 255.36
20 day DMA 246.81
35 day DMA 237.77
50 day DMA 232.72
100 day DMA 258.46
150 day DMA 282.32
200 day DMA 295.61

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA252.33254.44256.04
12 day EMA251.67252.32252.51
20 day EMA247.89247.87247.51
35 day EMA241.9241.53240.96
50 day EMA235.08234.55233.87

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA253.49255.61257.43
12 day SMA255.36255.2254.8
20 day SMA246.81245.9244.85
35 day SMA237.77237.03236.13
50 day SMA232.72232.31231.85
100 day SMA258.46259.43260.32
150 day SMA282.32282.98283.61
200 day SMA295.61296.12296.6
Back to top | Use Dark Theme