Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 231.98 and 239.53
| Daily Target 1 | 230.28 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 237.83333333333 |
| Daily Target 4 | 241.22 |
| Daily Target 5 | 245.38 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 237.05 (-2.83%) | 241.50 | 234.45 - 242.00 | 1.7418 times | Fri 17 April 2026 | 243.95 (1.1%) | 241.80 | 240.70 - 245.45 | 2.1569 times | Thu 16 April 2026 | 241.30 (-0.56%) | 244.85 | 238.15 - 245.10 | 0.9085 times | Wed 15 April 2026 | 242.65 (2.1%) | 242.95 | 241.55 - 244.25 | 0.4356 times | Mon 13 April 2026 | 237.65 (-2.3%) | 236.35 | 235.25 - 238.30 | 0.9133 times | Fri 10 April 2026 | 243.25 (1.86%) | 240.95 | 240.15 - 243.80 | 0.6585 times | Thu 09 April 2026 | 238.80 (-3.28%) | 246.00 | 236.75 - 246.00 | 1.0519 times | Wed 08 April 2026 | 246.90 (4.93%) | 245.45 | 242.00 - 248.25 | 0.7203 times | Tue 07 April 2026 | 235.30 (0%) | 234.95 | 231.80 - 236.00 | 0.3317 times | Mon 06 April 2026 | 235.30 (2.5%) | 230.30 | 226.00 - 235.85 | 1.0813 times | Thu 02 April 2026 | 229.55 (-1.06%) | 228.00 | 223.60 - 230.15 | 1.1292 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 231.98 and 239.53
| Weekly Target 1 | 230.28 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 237.83333333333 |
| Weekly Target 4 | 241.22 |
| Weekly Target 5 | 245.38 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 237.05 (-2.83%) | 241.50 | 234.45 - 242.00 | 0.5021 times | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 1.2725 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 1.108 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.7759 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.5356 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 1.2909 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.5124 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.7145 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.7122 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5759 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.7069 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 230.33 and 254.98
| Monthly Target 1 | 211.65 |
| Monthly Target 2 | 224.35 |
| Monthly Target 3 | 236.3 |
| Monthly Target 4 | 249 |
| Monthly Target 5 | 260.95 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 237.05 (5.76%) | 232.20 | 223.60 - 248.25 | 0.7969 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.2611 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0287 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0415 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5702 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7979 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9387 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8509 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0348 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.6794 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.4008 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 240.52 |
| 12 day DMA | 238.64 |
| 20 day DMA | 237.17 |
| 35 day DMA | 239.89 |
| 50 day DMA | 247.43 |
| 100 day DMA | 267.91 |
| 150 day DMA | 281.17 |
| 200 day DMA | 291.31 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.18 | 241.74 | 240.63 |
| 12 day EMA | 239.23 | 239.63 | 238.84 |
| 20 day EMA | 239.33 | 239.57 | 239.11 |
| 35 day EMA | 242.89 | 243.23 | 243.19 |
| 50 day EMA | 246.98 | 247.38 | 247.52 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.52 | 241.76 | 240.73 |
| 12 day SMA | 238.64 | 237.57 | 236.61 |
| 20 day SMA | 237.17 | 237.2 | 236.71 |
| 35 day SMA | 239.89 | 240.48 | 240.9 |
| 50 day SMA | 247.43 | 247.57 | 247.54 |
| 100 day SMA | 267.91 | 268.62 | 269.23 |
| 150 day SMA | 281.17 | 281.66 | 282.09 |
| 200 day SMA | 291.31 | 291.64 | 291.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.