Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 249.85 and 268.85
| Daily Target 1 | 246.42 |
| Daily Target 2 | 253.28 |
| Daily Target 3 | 265.41666666667 |
| Daily Target 4 | 272.28 |
| Daily Target 5 | 284.42 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 260.15 (-5.67%) | 277.25 | 258.55 - 277.55 | 1.5735 times | Mon 20 January 2025 | 275.80 (-1.16%) | 278.40 | 271.25 - 279.85 | 0.9724 times | Fri 17 January 2025 | 279.05 (0.83%) | 279.70 | 275.85 - 281.40 | 0.4264 times | Thu 16 January 2025 | 276.75 (1.56%) | 277.30 | 275.00 - 278.80 | 0.6369 times | Wed 15 January 2025 | 272.50 (-0.18%) | 276.60 | 271.40 - 276.60 | 0.8044 times | Tue 14 January 2025 | 273.00 (2.55%) | 266.95 | 264.25 - 274.10 | 1.2381 times | Mon 13 January 2025 | 266.20 (-5.15%) | 277.25 | 265.10 - 277.90 | 1.9318 times | Fri 10 January 2025 | 280.65 (-2.97%) | 289.60 | 280.10 - 291.20 | 1.1311 times | Thu 09 January 2025 | 289.25 (-3.13%) | 299.50 | 288.65 - 299.50 | 0.8151 times | Wed 08 January 2025 | 298.60 (-0.22%) | 300.80 | 296.30 - 300.80 | 0.4702 times | Tue 07 January 2025 | 299.25 (0.91%) | 297.05 | 297.05 - 301.05 | 0.1796 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 248.7 and 270
| Weekly Target 1 | 244.88 |
| Weekly Target 2 | 252.52 |
| Weekly Target 3 | 266.18333333333 |
| Weekly Target 4 | 273.82 |
| Weekly Target 5 | 287.48 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 260.15 (-6.77%) | 278.40 | 258.55 - 279.85 | 0.9917 times | Fri 17 January 2025 | 279.05 (-0.57%) | 277.25 | 264.25 - 281.40 | 1.9622 times | Fri 10 January 2025 | 280.65 (-8.69%) | 306.15 | 280.10 - 308.45 | 1.1802 times | Fri 03 January 2025 | 307.35 (0.79%) | 304.95 | 296.35 - 310.85 | 1.0469 times | Fri 27 December 2024 | 304.95 (0.15%) | 308.95 | 302.00 - 308.95 | 0.6436 times | Fri 20 December 2024 | 304.50 (-10.36%) | 340.00 | 303.00 - 342.40 | 0.8199 times | Fri 13 December 2024 | 339.70 (0.27%) | 338.95 | 330.65 - 346.30 | 0.8446 times | Fri 06 December 2024 | 338.80 (3.2%) | 326.45 | 325.20 - 347.30 | 0.8216 times | Fri 29 November 2024 | 328.30 (4.6%) | 318.50 | 318.05 - 332.25 | 1.0167 times | Fri 22 November 2024 | 313.85 (-1.44%) | 320.35 | 312.35 - 323.55 | 0.6726 times | Thu 14 November 2024 | 318.45 (0.73%) | 314.50 | 298.00 - 320.00 | 1.7116 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 233.2 and 285.5
| Monthly Target 1 | 224.22 |
| Monthly Target 2 | 242.18 |
| Monthly Target 3 | 276.51666666667 |
| Monthly Target 4 | 294.48 |
| Monthly Target 5 | 328.82 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 260.15 (-12.92%) | 299.10 | 258.55 - 310.85 | 0.6237 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.4636 times | Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.5581 times | Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.712 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.3035 times | Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 1.0912 times | Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 0.9914 times | Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 1.1192 times | Fri 31 May 2024 | 344.40 (-8.74%) | 377.40 | 335.05 - 385.75 | 1.3726 times | Tue 30 April 2024 | 377.40 (6.67%) | 357.00 | 351.00 - 394.70 | 1.7646 times | Thu 28 March 2024 | 353.80 (14.06%) | 315.00 | 311.70 - 374.50 | 2.1223 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 272.85 |
| 12 day DMA | 280.65 |
| 20 day DMA | 290.23 |
| 35 day DMA | 308.21 |
| 50 day DMA | 311.43 |
| 100 day DMA | 324.3 |
| 150 day DMA | 329.53 |
| 200 day DMA | 337.57 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.45 | 277.1 | 277.75 |
| 12 day EMA | 280.17 | 283.81 | 285.27 |
| 20 day EMA | 288.45 | 291.43 | 293.07 |
| 35 day EMA | 298.31 | 300.56 | 302.02 |
| 50 day EMA | 308.51 | 310.48 | 311.9 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.85 | 275.42 | 273.5 |
| 12 day SMA | 280.65 | 284.58 | 287.01 |
| 20 day SMA | 290.23 | 292.46 | 293.89 |
| 35 day SMA | 308.21 | 310.2 | 311.7 |
| 50 day SMA | 311.43 | 312.65 | 313.65 |
| 100 day SMA | 324.3 | 324.94 | 325.41 |
| 150 day SMA | 329.53 | 330.2 | 330.76 |
| 200 day SMA | 337.57 | 338.06 | 338.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.