Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 86.38 and 86.88
| Daily Target 1 | 86.25 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 86.75 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87.25 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.75 (-3.61%) | 87.00 | 86.50 - 87.00 | 0.6522 times | Tue 16 December 2025 | 90.00 (0%) | 87.75 | 86.50 - 90.00 | 0.8696 times | Mon 15 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 1.087 times | Fri 12 December 2025 | 90.00 (0%) | 89.50 | 89.50 - 90.00 | 0.8696 times | Thu 11 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2174 times | Wed 10 December 2025 | 90.00 (3.45%) | 85.00 | 85.00 - 90.00 | 1.087 times | Tue 09 December 2025 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.2174 times | Mon 08 December 2025 | 86.00 (0.46%) | 85.61 | 84.65 - 86.00 | 1.3043 times | Fri 05 December 2025 | 85.61 (-6.13%) | 91.20 | 82.10 - 91.20 | 3.4783 times | Thu 04 December 2025 | 91.20 (0.11%) | 91.20 | 91.20 - 91.20 | 0.2174 times | Tue 02 December 2025 | 91.10 (0%) | 91.10 | 91.10 - 91.10 | 1.087 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 84.88 and 88.38
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.75 (-3.61%) | 90.00 | 86.50 - 90.00 | 0.4688 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.6641 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.9766 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.7422 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.4063 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.8594 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.5234 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 1.9922 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.5859 times | Fri 17 October 2025 | 100.00 (0.1%) | 99.50 | 99.50 - 100.00 | 0.7813 times | Fri 10 October 2025 | 99.90 (-6.64%) | 106.00 | 99.80 - 106.00 | 1.7578 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 79.88 and 88.98
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 86.683333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.75 (-4.57%) | 91.01 | 82.10 - 91.20 | 0.2791 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.5995 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.7959 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.3178 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.1628 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.6512 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.0491 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.6925 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.9767 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.4755 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.2817 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 89.35 |
| 12 day DMA | 89.06 |
| 20 day DMA | 90.19 |
| 35 day DMA | 93.73 |
| 50 day DMA | 95.95 |
| 100 day DMA | 101.26 |
| 150 day DMA | 104.88 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 89.71 | 89.57 |
| 12 day EMA | 89.47 | 89.96 | 89.95 |
| 20 day EMA | 90.69 | 91.11 | 91.23 |
| 35 day EMA | 93.06 | 93.43 | 93.63 |
| 50 day EMA | 95.82 | 96.19 | 96.44 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.35 | 90 | 89.4 |
| 12 day SMA | 89.06 | 89.41 | 89.56 |
| 20 day SMA | 90.19 | 90.55 | 90.72 |
| 35 day SMA | 93.73 | 94.13 | 94.55 |
| 50 day SMA | 95.95 | 96.24 | 96.46 |
| 100 day SMA | 101.26 | 101.42 | 101.53 |
| 150 day SMA | 104.88 | 105.12 | 105.31 |
| 200 day SMA | 107.76 | 108.2 | 108.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.