Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 87.79 and 94.78
| Daily Target 1 | 86.53 |
| Daily Target 2 | 89.04 |
| Daily Target 3 | 93.516666666667 |
| Daily Target 4 | 96.03 |
| Daily Target 5 | 100.51 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.56 (-7.05%) | 97.99 | 91.00 - 97.99 | 1.2871 times | Thu 01 January 2026 | 98.50 (-1.4%) | 101.90 | 98.50 - 101.90 | 0.5941 times | Wed 31 December 2025 | 99.90 (7.71%) | 97.00 | 97.00 - 102.02 | 2.8713 times | Tue 30 December 2025 | 92.75 (-0.27%) | 91.15 | 91.14 - 93.00 | 0.6931 times | Mon 29 December 2025 | 93.00 (2.2%) | 91.01 | 91.00 - 93.00 | 1.2871 times | Fri 26 December 2025 | 91.00 (9.27%) | 87.90 | 87.90 - 91.00 | 0.5941 times | Wed 24 December 2025 | 83.28 (-2.25%) | 85.20 | 82.80 - 85.20 | 0.6931 times | Tue 23 December 2025 | 85.20 (0.12%) | 88.00 | 85.12 - 88.10 | 0.7921 times | Mon 22 December 2025 | 85.10 (2.38%) | 85.10 | 85.10 - 85.10 | 0.099 times | Thu 18 December 2025 | 83.12 (-4.18%) | 86.75 | 83.10 - 86.75 | 1.0891 times | Wed 17 December 2025 | 86.75 (-3.61%) | 87.00 | 86.50 - 87.00 | 0.297 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 91.28 and 102.3
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.1118 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.6832 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.7143 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.528 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.7764 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.5901 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.118 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.6832 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.2112 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 1.5839 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.4658 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 85.83 and 96.73
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 94.82 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 105.72 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.56 (-8.35%) | 101.90 | 91.00 - 101.90 | 0.122 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8735 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.745 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9891 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6378 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4451 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8092 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.3038 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8606 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 1.2139 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 3.0764 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 90.01 |
| 20 day DMA | 89.5 |
| 35 day DMA | 91.07 |
| 50 day DMA | 93.78 |
| 100 day DMA | 99.31 |
| 150 day DMA | 103.09 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 95.15 | 93.47 |
| 12 day EMA | 91.85 | 91.9 | 90.7 |
| 20 day EMA | 91.29 | 91.26 | 90.5 |
| 35 day EMA | 92.44 | 92.49 | 92.14 |
| 50 day EMA | 94.45 | 94.57 | 94.41 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.03 | 91.99 |
| 12 day SMA | 90.01 | 89.88 | 89.18 |
| 20 day SMA | 89.5 | 89.48 | 89.11 |
| 35 day SMA | 91.07 | 91.3 | 91.33 |
| 50 day SMA | 93.78 | 93.94 | 93.97 |
| 100 day SMA | 99.31 | 99.45 | 99.56 |
| 150 day SMA | 103.09 | 103.23 | 103.3 |
| 200 day SMA | 104.42 | 104.69 | 104.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.