Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 109.33 and 111.33
| Daily Target 1 | 108.88 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 110.88333333333 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 112.88 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 110.65 (-1.21%) | 112.00 | 110.00 - 112.00 | 0.9877 times |
| Fri 06 June 2025 | 112.00 (1.17%) | 107.05 | 107.00 - 112.00 | 0.4938 times |
| Thu 05 June 2025 | 110.70 (-1.16%) | 111.00 | 110.70 - 112.00 | 0.6173 times |
| Wed 04 June 2025 | 112.00 (-2.18%) | 111.00 | 111.00 - 112.00 | 0.2469 times |
| Tue 03 June 2025 | 114.50 (1.42%) | 112.90 | 108.00 - 115.00 | 1.2346 times |
| Mon 02 June 2025 | 112.90 (-0.09%) | 112.95 | 109.30 - 112.95 | 0.7407 times |
| Fri 30 May 2025 | 113.00 (-4.76%) | 116.00 | 112.75 - 116.00 | 1.7284 times |
| Thu 29 May 2025 | 118.65 (1.41%) | 117.00 | 114.00 - 118.65 | 0.8642 times |
| Wed 28 May 2025 | 117.00 (1.96%) | 120.45 | 114.50 - 120.45 | 2.4691 times |
| Tue 27 May 2025 | 114.75 (4.99%) | 111.90 | 111.90 - 114.75 | 0.6173 times |
| Mon 26 May 2025 | 109.30 (0.74%) | 106.45 | 106.45 - 109.30 | 1.1111 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 109.33 and 111.33
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 110.65 (-1.21%) | 112.00 | 110.00 - 112.00 | 0.303 times |
| Fri 06 June 2025 | 112.00 (-0.88%) | 112.95 | 107.00 - 115.00 | 1.0227 times |
| Fri 30 May 2025 | 113.00 (4.15%) | 106.45 | 106.45 - 120.45 | 2.0833 times |
| Fri 23 May 2025 | 108.50 (-4.78%) | 116.00 | 108.50 - 116.00 | 0.6818 times |
| Fri 16 May 2025 | 113.95 (0.4%) | 111.25 | 109.20 - 113.95 | 1.4394 times |
| Fri 09 May 2025 | 113.50 (-7.72%) | 120.55 | 113.50 - 120.55 | 0.4545 times |
| Fri 02 May 2025 | 123.00 (3.36%) | 121.38 | 121.38 - 125.46 | 0.7955 times |
| Fri 25 April 2025 | 119.00 (13.63%) | 109.96 | 109.96 - 119.00 | 1.4773 times |
| Thu 17 April 2025 | 104.73 (15.62%) | 91.25 | 91.00 - 104.73 | 1.0227 times |
| Fri 11 April 2025 | 90.58 (-4.15%) | 89.80 | 89.66 - 97.00 | 0.7197 times |
| Fri 04 April 2025 | 94.50 (4.83%) | 85.65 | 85.65 - 94.50 | 3.5606 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 104.83 and 112.83
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 110.65 (-2.08%) | 112.95 | 107.00 - 115.00 | 0.105 times |
| Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.4022 times |
| Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.5672 times |
| Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 1.4376 times |
| Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 0.7443 times |
| Fri 31 January 2025 | 183.35 (-25.54%) | 246.50 | 174.00 - 248.00 | 0.7323 times |
| Tue 31 December 2024 | 246.25 (5.73%) | 235.55 | 220.00 - 284.95 | 1.2185 times |
| Fri 29 November 2024 | 232.90 (-14.95%) | 274.30 | 220.00 - 302.00 | 1.4616 times |
| Thu 31 October 2024 | 273.85 (-21.72%) | 348.30 | 272.40 - 370.00 | 1.9178 times |
| Mon 30 September 2024 | 349.85 (-6.37%) | 384.45 | 333.00 - 384.45 | 1.4136 times |
| Fri 30 August 2024 | 373.65 (-15.3%) | 450.00 | 362.50 - 460.00 | 2.7791 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 112.83 |
| 20 day DMA | 112.4 |
| 35 day DMA | 113.31 |
| 50 day DMA | 108.15 |
| 100 day DMA | 136.79 |
| 150 day DMA | 178.36 |
| 200 day DMA | 224.25 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.78 | 112.34 | 112.51 |
| 12 day EMA | 112.49 | 112.83 | 112.98 |
| 20 day EMA | 112.51 | 112.71 | 112.78 |
| 35 day EMA | 110.4 | 110.38 | 110.28 |
| 50 day EMA | 108.63 | 108.55 | 108.41 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 112.42 | 112.62 |
| 12 day SMA | 112.83 | 112.66 | 112.56 |
| 20 day SMA | 112.4 | 112.54 | 112.73 |
| 35 day SMA | 113.31 | 112.74 | 112.23 |
| 50 day SMA | 108.15 | 108.14 | 108.13 |
| 100 day SMA | 136.79 | 138.07 | 139.41 |
| 150 day SMA | 178.36 | 179.92 | 181.45 |
| 200 day SMA | 224.25 | 225.65 | 227.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.