Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (2.54%) | 80.00 | 80.00 - 80.00 | 0.2083 times | Thu 19 February 2026 | 78.02 (-2.43%) | 78.05 | 78.00 - 78.05 | 0.625 times | Wed 18 February 2026 | 79.96 (-6.53%) | 70.00 | 70.00 - 82.45 | 2.0833 times | Tue 17 February 2026 | 85.55 (0%) | 87.00 | 85.55 - 87.00 | 0.4167 times | Mon 16 February 2026 | 85.55 (-1.1%) | 85.55 | 85.55 - 85.55 | 0.2083 times | Fri 13 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 3.3333 times | Thu 12 February 2026 | 86.50 (0%) | 86.51 | 86.50 - 86.51 | 1.4583 times | Wed 11 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.2083 times | Tue 10 February 2026 | 86.50 (0.31%) | 86.02 | 86.02 - 86.50 | 0.4167 times | Mon 09 February 2026 | 86.23 (-0.25%) | 86.45 | 86.06 - 86.45 | 1.0417 times | Fri 06 February 2026 | 86.45 (-1.14%) | 87.45 | 86.45 - 87.45 | 0.4167 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 66.5 and 83.5
| Weekly Target 1 | 62 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5466 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 0.9968 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.5756 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.6431 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9003 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 0.9646 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.7395 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.1865 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.7074 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.7395 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.5466 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 64.5 and 85.5
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (-7.43%) | 90.00 | 70.00 - 91.00 | 0.619 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7658 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8679 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7466 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9828 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6273 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4359 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8041 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.2955 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8551 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 1.2061 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 84.6 |
| 20 day DMA | 85.01 |
| 35 day DMA | 87.8 |
| 50 day DMA | 87.93 |
| 100 day DMA | 93.03 |
| 150 day DMA | 97.64 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.99 | 83.97 |
| 12 day EMA | 83.59 | 84.24 | 85.37 |
| 20 day EMA | 84.89 | 85.41 | 86.19 |
| 35 day EMA | 86.24 | 86.61 | 87.12 |
| 50 day EMA | 87.46 | 87.76 | 88.16 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 83.12 | 84.81 |
| 12 day SMA | 84.6 | 85.13 | 85.81 |
| 20 day SMA | 85.01 | 85.31 | 85.69 |
| 35 day SMA | 87.8 | 88.17 | 88.6 |
| 50 day SMA | 87.93 | 88.04 | 88.3 |
| 100 day SMA | 93.03 | 93.29 | 93.63 |
| 150 day SMA | 97.64 | 97.83 | 98.05 |
| 200 day SMA | 101.5 | 101.57 | 101.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.