Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 81.29 and 84.94
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 84.323333333333 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 87.97 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.12 (-4.18%) | 86.75 | 83.10 - 86.75 | 1.9643 times | Wed 17 December 2025 | 86.75 (-3.61%) | 87.00 | 86.50 - 87.00 | 0.5357 times | Tue 16 December 2025 | 90.00 (0%) | 87.75 | 86.50 - 90.00 | 0.7143 times | Mon 15 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.8929 times | Fri 12 December 2025 | 90.00 (0%) | 89.50 | 89.50 - 90.00 | 0.7143 times | Thu 11 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1786 times | Wed 10 December 2025 | 90.00 (3.45%) | 85.00 | 85.00 - 90.00 | 0.8929 times | Tue 09 December 2025 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.1786 times | Mon 08 December 2025 | 86.00 (0.46%) | 85.61 | 84.65 - 86.00 | 1.0714 times | Fri 05 December 2025 | 85.61 (-6.13%) | 91.20 | 82.10 - 91.20 | 2.8571 times | Thu 04 December 2025 | 91.20 (0.11%) | 91.20 | 91.20 - 91.20 | 0.1786 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 79.66 and 86.56
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 85.406666666667 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.8614 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.6367 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.9363 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.7116 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.3483 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.824 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.4607 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 1.9101 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.5618 times | Fri 17 October 2025 | 100.00 (0.1%) | 99.50 | 99.50 - 100.00 | 0.7491 times | Fri 10 October 2025 | 99.90 (-6.64%) | 106.00 | 99.80 - 106.00 | 1.6854 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 78.06 and 87.16
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 85.473333333333 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.12 (-8.56%) | 91.01 | 82.10 - 91.20 | 0.334 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.5961 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.7914 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.3104 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.1562 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.6475 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.0432 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.6886 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.9712 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.4615 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.2744 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 88.4 |
| 20 day DMA | 89.57 |
| 35 day DMA | 93.25 |
| 50 day DMA | 95.66 |
| 100 day DMA | 101.05 |
| 150 day DMA | 104.62 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 88.72 | 89.71 |
| 12 day EMA | 88.49 | 89.47 | 89.96 |
| 20 day EMA | 89.97 | 90.69 | 91.1 |
| 35 day EMA | 92.51 | 93.06 | 93.43 |
| 50 day EMA | 95.3 | 95.8 | 96.17 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 89.35 | 90 |
| 12 day SMA | 88.4 | 89.06 | 89.41 |
| 20 day SMA | 89.57 | 90.19 | 90.55 |
| 35 day SMA | 93.25 | 93.73 | 94.13 |
| 50 day SMA | 95.66 | 95.95 | 96.24 |
| 100 day SMA | 101.05 | 101.26 | 101.42 |
| 150 day SMA | 104.62 | 104.88 | 105.12 |
| 200 day SMA | 107.29 | 107.76 | 108.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.