Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 86.13 and 98.13
| Daily Target 1 | 83.92 |
| Daily Target 2 | 88.33 |
| Daily Target 3 | 95.916666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 107.92 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.75 (2.77%) | 103.50 | 91.50 - 103.50 | 0.9783 times | Tue 21 April 2026 | 90.25 (2.56%) | 88.01 | 88.00 - 105.00 | 1.7391 times | Fri 17 April 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.6522 times | Wed 15 April 2026 | 88.00 (6.34%) | 83.50 | 83.50 - 89.15 | 0.8696 times | Mon 13 April 2026 | 82.75 (-5.41%) | 87.48 | 82.75 - 97.90 | 2.5 times | Fri 10 April 2026 | 87.48 (20%) | 72.90 | 72.90 - 87.48 | 1.9565 times | Thu 09 April 2026 | 72.90 (1.25%) | 75.00 | 72.70 - 75.00 | 0.3261 times | Wed 08 April 2026 | 72.00 (10.01%) | 68.00 | 68.00 - 72.00 | 0.5435 times | Tue 07 April 2026 | 65.45 (-3.74%) | 65.50 | 65.35 - 65.50 | 0.3261 times | Mon 06 April 2026 | 67.99 (-0.03%) | 67.99 | 67.99 - 67.99 | 0.1087 times | Thu 02 April 2026 | 68.01 (0.03%) | 67.99 | 67.99 - 68.01 | 0.6522 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 90.38 and 107.38
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 95.25 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.75 (5.4%) | 88.01 | 88.00 - 105.00 | 0.8389 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 1.2416 times | Fri 10 April 2026 | 87.48 (28.63%) | 67.99 | 65.35 - 87.48 | 1.0067 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.5369 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.349 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 1.9799 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.7383 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.302 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.4362 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5705 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0403 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 79.05 and 118.7
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 87.7 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.75 (44.92%) | 67.99 | 65.35 - 105.00 | 0.6552 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.1185 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.728 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7942 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.9001 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7743 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0192 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6876 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4891 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8339 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.3435 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 78.63 |
| 20 day DMA | 72.24 |
| 35 day DMA | 71.85 |
| 50 day DMA | 76.14 |
| 100 day DMA | 83.26 |
| 150 day DMA | 90.2 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 85.78 | 83.55 |
| 12 day EMA | 81.11 | 78.99 | 76.94 |
| 20 day EMA | 77.39 | 75.77 | 74.25 |
| 35 day EMA | 76.87 | 75.93 | 75.09 |
| 50 day EMA | 78.05 | 77.45 | 76.93 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 87.3 | 83.83 |
| 12 day SMA | 78.63 | 76.24 | 73.93 |
| 20 day SMA | 72.24 | 70.74 | 69.33 |
| 35 day SMA | 71.85 | 71.49 | 71.35 |
| 50 day SMA | 76.14 | 75.89 | 75.78 |
| 100 day SMA | 83.26 | 83.32 | 83.41 |
| 150 day SMA | 90.2 | 90.45 | 90.64 |
| 200 day SMA | 94.48 | 94.58 | 94.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.