Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 1.0638 times | Fri 12 December 2025 | 90.00 (0%) | 89.50 | 89.50 - 90.00 | 0.8511 times | Thu 11 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2128 times | Wed 10 December 2025 | 90.00 (3.45%) | 85.00 | 85.00 - 90.00 | 1.0638 times | Tue 09 December 2025 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.2128 times | Mon 08 December 2025 | 86.00 (0.46%) | 85.61 | 84.65 - 86.00 | 1.2766 times | Fri 05 December 2025 | 85.61 (-6.13%) | 91.20 | 82.10 - 91.20 | 3.4043 times | Thu 04 December 2025 | 91.20 (0.11%) | 91.20 | 91.20 - 91.20 | 0.2128 times | Tue 02 December 2025 | 91.10 (0%) | 91.10 | 91.10 - 91.10 | 1.0638 times | Mon 01 December 2025 | 91.10 (0.22%) | 91.01 | 91.01 - 91.10 | 0.6383 times | Fri 28 November 2025 | 90.90 (-0.94%) | 90.90 | 90.90 - 90.90 | 0.2128 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2008 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.6827 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 1.004 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.7631 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.4458 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.8835 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.5663 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 2.0482 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.6024 times | Fri 17 October 2025 | 100.00 (0.1%) | 99.50 | 99.50 - 100.00 | 0.8032 times | Fri 10 October 2025 | 99.90 (-6.64%) | 106.00 | 99.80 - 106.00 | 1.8072 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 81.5 and 90.6
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.00 (-0.99%) | 91.01 | 82.10 - 91.20 | 0.2438 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.6017 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.7988 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.3226 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.167 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.6535 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.0529 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.695 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.9803 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.4844 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.2863 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 89.56 |
| 20 day DMA | 90.72 |
| 35 day DMA | 94.55 |
| 50 day DMA | 96.46 |
| 100 day DMA | 101.53 |
| 150 day DMA | 105.31 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.35 | 89.03 |
| 12 day EMA | 89.95 | 89.94 | 89.93 |
| 20 day EMA | 91.24 | 91.37 | 91.51 |
| 35 day EMA | 93.57 | 93.78 | 94 |
| 50 day EMA | 96.38 | 96.64 | 96.91 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 88.6 | 87.72 |
| 12 day SMA | 89.56 | 89.4 | 89.48 |
| 20 day SMA | 90.72 | 90.99 | 91.42 |
| 35 day SMA | 94.55 | 94.84 | 95.13 |
| 50 day SMA | 96.46 | 96.69 | 96.95 |
| 100 day SMA | 101.53 | 101.65 | 101.8 |
| 150 day SMA | 105.31 | 105.49 | 105.63 |
| 200 day SMA | 108.66 | 109.1 | 109.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.