Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 89.75 and 90.25
| Daily Target 1 | 89.33 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 89.833333333333 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 90.33 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.00 (0%) | 89.50 | 89.50 - 90.00 | 0.9302 times | Thu 11 December 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2326 times | Wed 10 December 2025 | 90.00 (3.45%) | 85.00 | 85.00 - 90.00 | 1.1628 times | Tue 09 December 2025 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.2326 times | Mon 08 December 2025 | 86.00 (0.46%) | 85.61 | 84.65 - 86.00 | 1.3953 times | Fri 05 December 2025 | 85.61 (-6.13%) | 91.20 | 82.10 - 91.20 | 3.7209 times | Thu 04 December 2025 | 91.20 (0.11%) | 91.20 | 91.20 - 91.20 | 0.2326 times | Tue 02 December 2025 | 91.10 (0%) | 91.10 | 91.10 - 91.10 | 1.1628 times | Mon 01 December 2025 | 91.10 (0.22%) | 91.01 | 91.01 - 91.10 | 0.6977 times | Fri 28 November 2025 | 90.90 (-0.94%) | 90.90 | 90.90 - 90.90 | 0.2326 times | Thu 27 November 2025 | 91.76 (4.14%) | 91.00 | 91.00 - 92.51 | 0.4651 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 87.33 and 92.68
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 88.216666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.5882 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.8651 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.6574 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.2457 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.7612 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.3495 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 1.7647 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.519 times | Fri 17 October 2025 | 100.00 (0.1%) | 99.50 | 99.50 - 100.00 | 0.692 times | Fri 10 October 2025 | 99.90 (-6.64%) | 106.00 | 99.80 - 106.00 | 1.5571 times | Fri 03 October 2025 | 107.00 (5.84%) | 100.60 | 97.90 - 107.00 | 1.4879 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 81.5 and 90.6
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.00 (-0.99%) | 91.01 | 82.10 - 91.20 | 0.2184 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.6032 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.8008 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.3261 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.17 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.6552 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.0556 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.6968 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.9828 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.4909 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.2897 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 89.4 |
| 20 day DMA | 90.99 |
| 35 day DMA | 94.84 |
| 50 day DMA | 96.69 |
| 100 day DMA | 101.65 |
| 150 day DMA | 105.49 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.03 | 88.54 |
| 12 day EMA | 89.94 | 89.93 | 89.92 |
| 20 day EMA | 91.37 | 91.51 | 91.67 |
| 35 day EMA | 93.78 | 94 | 94.24 |
| 50 day EMA | 96.58 | 96.85 | 97.13 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 87.72 | 87.96 |
| 12 day SMA | 89.4 | 89.48 | 89.69 |
| 20 day SMA | 90.99 | 91.42 | 91.87 |
| 35 day SMA | 94.84 | 95.13 | 95.4 |
| 50 day SMA | 96.69 | 96.95 | 97.25 |
| 100 day SMA | 101.65 | 101.8 | 101.96 |
| 150 day SMA | 105.49 | 105.63 | 105.77 |
| 200 day SMA | 109.1 | 109.57 | 110.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.