Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 93 and 97.1
| Daily Target 1 | 89.6 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 93.7 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 97.8 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 95.00 (4.88%) | 91.25 | 91.00 - 95.10 | 0.1626 times |
| Fri 11 April 2025 | 90.58 (-3.9%) | 97.00 | 89.66 - 97.00 | 0.4878 times |
| Wed 09 April 2025 | 94.26 (4.99%) | 93.95 | 93.95 - 94.26 | 0.2033 times |
| Tue 08 April 2025 | 89.78 (-4.99%) | 89.80 | 89.78 - 89.80 | 0.0813 times |
| Fri 04 April 2025 | 94.50 (4.97%) | 94.50 | 92.95 - 94.50 | 0.2033 times |
| Wed 02 April 2025 | 90.03 (4.99%) | 87.25 | 87.25 - 90.03 | 0.3252 times |
| Tue 01 April 2025 | 85.75 (-4.88%) | 85.65 | 85.65 - 93.85 | 3.2927 times |
| Fri 28 March 2025 | 90.15 (-9.67%) | 90.65 | 90.15 - 93.00 | 1.4228 times |
| Wed 26 March 2025 | 99.80 (2.89%) | 92.15 | 92.15 - 101.85 | 1.3821 times |
| Tue 25 March 2025 | 97.00 (-0.21%) | 100.00 | 92.40 - 101.00 | 2.439 times |
| Mon 24 March 2025 | 97.20 (-3.43%) | 100.65 | 95.65 - 100.65 | 1.7073 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 93 and 97.1
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 93.7 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 95.00 (4.88%) | 91.25 | 91.00 - 95.10 | 0.0502 times |
| Fri 11 April 2025 | 90.58 (-4.15%) | 89.80 | 89.66 - 97.00 | 0.2384 times |
| Fri 04 April 2025 | 94.50 (4.83%) | 85.65 | 85.65 - 94.50 | 1.1794 times |
| Fri 28 March 2025 | 90.15 (-10.43%) | 100.65 | 90.15 - 101.85 | 2.1455 times |
| Fri 21 March 2025 | 100.65 (-8.5%) | 110.00 | 95.55 - 110.25 | 1.5684 times |
| Thu 13 March 2025 | 110.00 (1.99%) | 113.20 | 101.10 - 113.20 | 0.8407 times |
| Fri 07 March 2025 | 107.85 (1.36%) | 109.95 | 95.00 - 111.65 | 1.4555 times |
| Fri 28 February 2025 | 106.40 (-14.88%) | 120.35 | 106.40 - 122.50 | 0.6023 times |
| Fri 21 February 2025 | 125.00 (-10.1%) | 132.10 | 120.60 - 153.30 | 1.3927 times |
| Fri 14 February 2025 | 139.05 (-16.23%) | 160.00 | 139.05 - 160.00 | 0.527 times |
| Fri 07 February 2025 | 166.00 (-9.46%) | 180.00 | 160.00 - 180.00 | 0.5897 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 90.33 and 101.68
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 95.00 (5.38%) | 85.65 | 85.65 - 97.00 | 0.2038 times |
| Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 0.8345 times |
| Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 0.4321 times |
| Fri 31 January 2025 | 183.35 (-25.54%) | 246.50 | 174.00 - 248.00 | 0.4251 times |
| Tue 31 December 2024 | 246.25 (5.73%) | 235.55 | 220.00 - 284.95 | 0.7073 times |
| Fri 29 November 2024 | 232.90 (-14.95%) | 274.30 | 220.00 - 302.00 | 0.8484 times |
| Thu 31 October 2024 | 273.85 (-21.72%) | 348.30 | 272.40 - 370.00 | 1.1132 times |
| Mon 30 September 2024 | 349.85 (-6.37%) | 384.45 | 333.00 - 384.45 | 0.8206 times |
| Fri 30 August 2024 | 373.65 (-15.3%) | 450.00 | 362.50 - 460.00 | 1.6132 times |
| Wed 31 July 2024 | 441.15 (29.41%) | 332.15 | 309.00 - 537.45 | 3.0017 times |
| Fri 28 June 2024 | 340.90 (0.4%) | 354.00 | 317.55 - 389.00 | 1.1812 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 93.73 |
| 20 day DMA | 98.83 |
| 35 day DMA | 107.11 |
| 50 day DMA | 126.69 |
| 100 day DMA | 181.69 |
| 150 day DMA | 232.31 |
| 200 day DMA | 270.02 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 91.93 | 92.61 |
| 12 day EMA | 94.88 | 94.86 | 95.64 |
| 20 day EMA | 99.89 | 100.4 | 101.43 |
| 35 day EMA | 114.99 | 116.17 | 117.68 |
| 50 day EMA | 129.82 | 131.24 | 132.9 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 91.83 | 90.86 |
| 12 day SMA | 93.73 | 94.12 | 95.28 |
| 20 day SMA | 98.83 | 99.47 | 100.08 |
| 35 day SMA | 107.11 | 108.58 | 110.23 |
| 50 day SMA | 126.69 | 128.9 | 131.11 |
| 100 day SMA | 181.69 | 183.27 | 185.01 |
| 150 day SMA | 232.31 | 234.14 | 236.1 |
| 200 day SMA | 270.02 | 271.37 | 272.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.