Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 224.35 and 234.05
| Daily Target 1 | 217.53 |
| Daily Target 2 | 221.47 |
| Daily Target 3 | 227.23333333333 |
| Daily Target 4 | 231.17 |
| Daily Target 5 | 236.93 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 225.40 (-1.89%) | 223.30 | 223.30 - 233.00 | 1.2821 times | Thu 21 November 2024 | 229.75 (-4.83%) | 233.50 | 229.35 - 238.45 | 1.453 times | Tue 19 November 2024 | 241.40 (1%) | 232.00 | 232.00 - 249.95 | 0.9829 times | Mon 18 November 2024 | 239.00 (-3.51%) | 238.10 | 238.10 - 242.05 | 0.4701 times | Thu 14 November 2024 | 247.70 (-0.42%) | 245.00 | 239.35 - 248.75 | 0.5983 times | Wed 13 November 2024 | 248.75 (-4.98%) | 258.50 | 248.75 - 258.50 | 0.812 times | Tue 12 November 2024 | 261.80 (3.77%) | 247.05 | 247.05 - 263.00 | 1.1966 times | Mon 11 November 2024 | 252.30 (-4.79%) | 259.70 | 252.00 - 260.40 | 1.1538 times | Fri 08 November 2024 | 265.00 (-0.64%) | 269.65 | 265.00 - 273.25 | 0.8974 times | Thu 07 November 2024 | 266.70 (-2.09%) | 273.10 | 266.55 - 274.00 | 1.1538 times | Wed 06 November 2024 | 272.40 (-3.25%) | 282.60 | 270.00 - 286.90 | 3.5043 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 211.03 and 237.68
| Weekly Target 1 | 206.23 |
| Weekly Target 2 | 215.82 |
| Weekly Target 3 | 232.88333333333 |
| Weekly Target 4 | 242.47 |
| Weekly Target 5 | 259.53 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 225.40 (-9%) | 238.10 | 223.30 - 249.95 | 0.7859 times | Thu 14 November 2024 | 247.70 (-6.53%) | 259.70 | 239.35 - 263.00 | 0.7057 times | Fri 08 November 2024 | 265.00 (-4.02%) | 276.10 | 265.00 - 302.00 | 1.5798 times | Fri 01 November 2024 | 276.10 (-16.08%) | 312.55 | 270.65 - 312.55 | 1.5557 times | Fri 25 October 2024 | 329.00 (-4.42%) | 345.00 | 314.20 - 345.00 | 0.8661 times | Fri 18 October 2024 | 344.20 (-1.53%) | 363.95 | 334.00 - 370.00 | 1.9326 times | Fri 11 October 2024 | 349.55 (0.17%) | 347.00 | 332.00 - 367.50 | 0.7298 times | Thu 03 October 2024 | 348.95 (-0.8%) | 367.85 | 343.65 - 367.85 | 0.3609 times | Fri 27 September 2024 | 351.75 (1.08%) | 347.65 | 333.00 - 351.75 | 0.7939 times | Fri 20 September 2024 | 348.00 (-4.43%) | 367.00 | 340.00 - 370.00 | 0.6897 times | Fri 13 September 2024 | 364.15 (3.13%) | 358.35 | 345.00 - 366.80 | 1.1868 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 185 and 263.7
| Monthly Target 1 | 171.53 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 250.23333333333 |
| Monthly Target 4 | 277.17 |
| Monthly Target 5 | 328.93 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 225.40 (-17.69%) | 274.30 | 223.30 - 302.00 | 0.4514 times | Thu 31 October 2024 | 273.85 (-21.72%) | 348.30 | 272.40 - 370.00 | 0.714 times | Mon 30 September 2024 | 349.85 (-6.37%) | 384.45 | 333.00 - 384.45 | 0.5263 times | Fri 30 August 2024 | 373.65 (-15.3%) | 450.00 | 362.50 - 460.00 | 1.0348 times | Wed 31 July 2024 | 441.15 (29.41%) | 332.15 | 309.00 - 537.45 | 1.9254 times | Fri 28 June 2024 | 340.90 (0.4%) | 354.00 | 317.55 - 389.00 | 0.7576 times | Fri 31 May 2024 | 339.55 (-32.41%) | 504.00 | 337.95 - 504.00 | 0.9308 times | Tue 30 April 2024 | 502.35 (16.41%) | 451.85 | 396.55 - 541.95 | 0.7085 times | Thu 28 March 2024 | 431.55 (-21.85%) | 579.80 | 403.40 - 657.75 | 1.056 times | Thu 29 February 2024 | 552.20 (44.23%) | 394.95 | 332.00 - 608.05 | 1.8952 times | Wed 31 January 2024 | 382.85 (20.05%) | 318.00 | 300.00 - 418.00 | 1.0817 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 236.65 |
| 12 day DMA | 252.65 |
| 20 day DMA | 270.55 |
| 35 day DMA | 302.3 |
| 50 day DMA | 316.78 |
| 100 day DMA | 350.55 |
| 150 day DMA | 370.58 |
| 200 day DMA | 395.21 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.01 | 241.32 | 247.11 |
| 12 day EMA | 252.15 | 257.01 | 261.97 |
| 20 day EMA | 268.17 | 272.67 | 277.19 |
| 35 day EMA | 289.67 | 293.45 | 297.2 |
| 50 day EMA | 312.03 | 315.56 | 319.06 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.65 | 241.32 | 247.73 |
| 12 day SMA | 252.65 | 258.02 | 261.88 |
| 20 day SMA | 270.55 | 275.82 | 280.65 |
| 35 day SMA | 302.3 | 305.86 | 309.35 |
| 50 day SMA | 316.78 | 319.46 | 321.92 |
| 100 day SMA | 350.55 | 351.65 | 352.83 |
| 150 day SMA | 370.58 | 371.84 | 373.18 |
| 200 day SMA | 395.21 | 396 | 396.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.