Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 84.83 and 86.28
| Daily Target 1 | 84.58 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 86.033333333333 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 87.48 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.55 (0%) | 87.00 | 85.55 - 87.00 | 0.4878 times | Mon 16 February 2026 | 85.55 (-1.1%) | 85.55 | 85.55 - 85.55 | 0.2439 times | Fri 13 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 3.9024 times | Thu 12 February 2026 | 86.50 (0%) | 86.51 | 86.50 - 86.51 | 1.7073 times | Wed 11 February 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.2439 times | Tue 10 February 2026 | 86.50 (0.31%) | 86.02 | 86.02 - 86.50 | 0.4878 times | Mon 09 February 2026 | 86.23 (-0.25%) | 86.45 | 86.06 - 86.45 | 1.2195 times | Fri 06 February 2026 | 86.45 (-1.14%) | 87.45 | 86.45 - 87.45 | 0.4878 times | Thu 05 February 2026 | 87.45 (1.23%) | 91.00 | 87.45 - 91.00 | 0.9756 times | Wed 04 February 2026 | 86.39 (0.33%) | 86.39 | 86.39 - 86.39 | 0.2439 times | Tue 03 February 2026 | 86.11 (0.13%) | 86.10 | 86.00 - 90.00 | 7.0732 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 84.83 and 86.28
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.55 (-1.1%) | 85.55 | 85.55 - 87.00 | 0.101 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0438 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.6498 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.6734 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9428 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 1.0101 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.7744 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.2896 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.7407 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.7744 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.5724 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 82.83 and 88.28
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.55 (-1.01%) | 90.00 | 85.55 - 91.00 | 0.5344 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7727 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8757 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7534 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9916 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.642 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4488 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8113 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.3071 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8628 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 1.217 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86.31 |
| 20 day DMA | 86.25 |
| 35 day DMA | 88.91 |
| 50 day DMA | 88.53 |
| 100 day DMA | 93.96 |
| 150 day DMA | 98.27 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 86.18 | 86.5 |
| 12 day EMA | 86.36 | 86.51 | 86.68 |
| 20 day EMA | 86.88 | 87.02 | 87.17 |
| 35 day EMA | 87.47 | 87.58 | 87.7 |
| 50 day EMA | 88.45 | 88.57 | 88.69 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.31 | 86.45 |
| 12 day SMA | 86.31 | 86.68 | 86.75 |
| 20 day SMA | 86.25 | 86.52 | 86.79 |
| 35 day SMA | 88.91 | 88.85 | 88.84 |
| 50 day SMA | 88.53 | 88.64 | 88.74 |
| 100 day SMA | 93.96 | 94.22 | 94.53 |
| 150 day SMA | 98.27 | 98.47 | 98.69 |
| 200 day SMA | 101.71 | 101.73 | 101.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.