Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 340.45 and 353.45
| Daily Target 1 | 331.3 |
| Daily Target 2 | 336.6 |
| Daily Target 3 | 344.3 |
| Daily Target 4 | 349.6 |
| Daily Target 5 | 357.3 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 341.90 (-2.74%) | 341.10 | 339.00 - 352.00 | 0.4038 times | Mon 24 June 2024 | 351.55 (0%) | 369.00 | 351.50 - 369.00 | 0.6888 times | Fri 21 June 2024 | 351.55 (-4.99%) | 369.00 | 351.50 - 369.00 | 0.6888 times | Thu 20 June 2024 | 370.00 (-1.2%) | 374.50 | 367.00 - 374.50 | 0.38 times | Wed 19 June 2024 | 374.50 (2.59%) | 360.00 | 350.05 - 375.55 | 0.6176 times | Tue 18 June 2024 | 365.05 (2.99%) | 389.00 | 360.00 - 389.00 | 1.3064 times | Fri 14 June 2024 | 354.45 (0%) | 340.15 | 340.15 - 355.20 | 1.3777 times | Thu 13 June 2024 | 354.45 (4.77%) | 340.15 | 340.15 - 355.20 | 1.3777 times | Wed 12 June 2024 | 338.30 (2.72%) | 325.05 | 325.05 - 340.00 | 0.5938 times | Tue 11 June 2024 | 329.35 (-1.47%) | 323.05 | 317.55 - 347.95 | 2.5653 times | Mon 10 June 2024 | 334.25 (-4.51%) | 350.00 | 332.55 - 350.00 | 0.9976 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 325.45 and 355.45
| Weekly Target 1 | 319.97 |
| Weekly Target 2 | 330.93 |
| Weekly Target 3 | 349.96666666667 |
| Weekly Target 4 | 360.93 |
| Weekly Target 5 | 379.97 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 341.90 (-2.74%) | 369.00 | 339.00 - 369.00 | 0.2693 times | Fri 21 June 2024 | 351.55 (-0.82%) | 389.00 | 350.05 - 389.00 | 0.7377 times | Fri 14 June 2024 | 354.45 (1.26%) | 350.00 | 317.55 - 355.20 | 1.7037 times | Fri 07 June 2024 | 350.05 (3.09%) | 354.00 | 321.80 - 369.90 | 0.7904 times | Fri 31 May 2024 | 339.55 (-19.68%) | 401.65 | 337.95 - 401.65 | 1.3876 times | Fri 24 May 2024 | 422.75 (-2.03%) | 433.00 | 410.05 - 454.00 | 1.1358 times | Sat 18 May 2024 | 431.50 (1.29%) | 430.00 | 405.00 - 463.50 | 1.0304 times | Fri 10 May 2024 | 426.00 (-12.37%) | 485.00 | 415.00 - 485.00 | 1.0422 times | Fri 03 May 2024 | 486.15 (-1.11%) | 516.00 | 480.00 - 541.95 | 0.808 times | Fri 26 April 2024 | 491.60 (10.95%) | 451.50 | 451.50 - 525.95 | 1.0948 times | Fri 19 April 2024 | 443.10 (3.05%) | 408.50 | 396.55 - 457.05 | 0.685 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 294 and 365.45
| Monthly Target 1 | 278.03 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 349.48333333333 |
| Monthly Target 4 | 381.42 |
| Monthly Target 5 | 420.93 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 341.90 (0.69%) | 354.00 | 317.55 - 389.00 | 0.6411 times | Fri 31 May 2024 | 339.55 (-32.41%) | 504.00 | 337.95 - 504.00 | 0.893 times | Tue 30 April 2024 | 502.35 (16.41%) | 451.85 | 396.55 - 541.95 | 0.6797 times | Thu 28 March 2024 | 431.55 (-21.85%) | 579.80 | 403.40 - 657.75 | 1.0131 times | Thu 29 February 2024 | 552.20 (44.23%) | 394.95 | 332.00 - 608.05 | 1.8182 times | Wed 31 January 2024 | 382.85 (20.05%) | 318.00 | 300.00 - 418.00 | 1.0377 times | Fri 29 December 2023 | 318.90 (39.32%) | 232.90 | 207.00 - 388.80 | 1.92 times | Thu 30 November 2023 | 228.90 (-16.78%) | 275.00 | 226.00 - 282.00 | 0.5242 times | Tue 31 October 2023 | 275.05 (-8.33%) | 300.00 | 267.30 - 326.70 | 0.6261 times | Fri 29 September 2023 | 300.05 (-18.52%) | 375.00 | 291.00 - 387.00 | 0.8469 times | Thu 31 August 2023 | 368.25 (29.03%) | 299.65 | 299.65 - 473.00 | 3.4841 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 357.9 |
| 12 day DMA | 351.28 |
| 20 day DMA | 351.8 |
| 35 day DMA | 388.4 |
| 50 day DMA | 413.87 |
| 100 day DMA | 440.68 |
| 150 day DMA | 392.9 |
| 200 day DMA | 371.07 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.91 | 356.91 | 359.59 |
| 12 day EMA | 355.63 | 358.12 | 359.31 |
| 20 day EMA | 364.12 | 366.46 | 368.03 |
| 35 day EMA | 384.15 | 386.64 | 388.71 |
| 50 day EMA | 410.34 | 413.13 | 415.64 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.9 | 362.53 | 363.11 |
| 12 day SMA | 351.28 | 351.46 | 350.66 |
| 20 day SMA | 351.8 | 354.79 | 358.35 |
| 35 day SMA | 388.4 | 392.12 | 395.97 |
| 50 day SMA | 413.87 | 415.69 | 417.49 |
| 100 day SMA | 440.68 | 441.28 | 441.6 |
| 150 day SMA | 392.9 | 392.24 | 391.49 |
| 200 day SMA | 371.07 | 371.22 | 371.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.