Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.2 times | Mon 08 December 2025 | 86.00 (0.46%) | 85.61 | 84.65 - 86.00 | 1.2 times | Fri 05 December 2025 | 85.61 (-6.13%) | 91.20 | 82.10 - 91.20 | 3.2 times | Thu 04 December 2025 | 91.20 (0.11%) | 91.20 | 91.20 - 91.20 | 0.2 times | Tue 02 December 2025 | 91.10 (0%) | 91.10 | 91.10 - 91.10 | 1 times | Mon 01 December 2025 | 91.10 (0.22%) | 91.01 | 91.01 - 91.10 | 0.6 times | Fri 28 November 2025 | 90.90 (-0.94%) | 90.90 | 90.90 - 90.90 | 0.2 times | Thu 27 November 2025 | 91.76 (4.14%) | 91.00 | 91.00 - 92.51 | 0.4 times | Wed 26 November 2025 | 88.11 (-3.18%) | 88.11 | 88.10 - 88.11 | 0.6 times | Tue 25 November 2025 | 91.00 (-1.67%) | 90.00 | 88.65 - 91.95 | 2.4 times | Mon 24 November 2025 | 92.55 (0%) | 92.55 | 92.55 - 92.55 | 0.2 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 85.83 and 88.18
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 86.216666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.00 (1.62%) | 85.61 | 84.65 - 87.00 | 0.2509 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.8961 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.681 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.2903 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.7885 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.3978 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 1.828 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.5376 times | Fri 17 October 2025 | 100.00 (0.1%) | 99.50 | 99.50 - 100.00 | 0.7168 times | Fri 10 October 2025 | 99.90 (-6.64%) | 106.00 | 99.80 - 106.00 | 1.6129 times | Fri 03 October 2025 | 107.00 (5.84%) | 100.60 | 97.90 - 107.00 | 1.5412 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 80 and 89.1
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 86.766666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.00 (-4.29%) | 91.01 | 82.10 - 91.20 | 0.1673 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.6064 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.805 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.333 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.1762 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.6587 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.0612 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.7005 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.988 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.5039 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.2964 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 89.91 |
| 20 day DMA | 92.34 |
| 35 day DMA | 95.67 |
| 50 day DMA | 97.54 |
| 100 day DMA | 102.15 |
| 150 day DMA | 105.87 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.21 | 89.31 |
| 12 day EMA | 89.91 | 90.44 | 91.25 |
| 20 day EMA | 91.89 | 92.41 | 93.08 |
| 35 day EMA | 94.73 | 95.18 | 95.72 |
| 50 day EMA | 97.58 | 98.01 | 98.5 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 89 | 89.98 |
| 12 day SMA | 89.91 | 90.37 | 91.16 |
| 20 day SMA | 92.34 | 92.97 | 93.89 |
| 35 day SMA | 95.67 | 96.04 | 96.44 |
| 50 day SMA | 97.54 | 97.91 | 98.32 |
| 100 day SMA | 102.15 | 102.39 | 102.61 |
| 150 day SMA | 105.87 | 105.95 | 106.01 |
| 200 day SMA | 110.59 | 111.14 | 111.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.