Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 23.92 and 24.79
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.62 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.49 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.43 (-1.93%) | 24.89 | 24.28 - 25.15 | 0.5478 times |
| Wed 11 June 2025 | 24.91 (-0.52%) | 25.30 | 24.70 - 25.41 | 0.8384 times |
| Tue 10 June 2025 | 25.04 (-2.57%) | 26.64 | 24.87 - 26.79 | 2.0271 times |
| Mon 09 June 2025 | 25.70 (6.07%) | 24.70 | 24.16 - 25.87 | 2.1493 times |
| Fri 06 June 2025 | 24.23 (1.89%) | 23.24 | 23.24 - 24.32 | 1.3229 times |
| Thu 05 June 2025 | 23.78 (2.15%) | 23.29 | 23.29 - 24.20 | 0.3322 times |
| Wed 04 June 2025 | 23.28 (-1.27%) | 23.90 | 23.01 - 23.90 | 0.4316 times |
| Tue 03 June 2025 | 23.58 (-2.76%) | 24.20 | 23.37 - 24.35 | 0.3013 times |
| Mon 02 June 2025 | 24.25 (4.98%) | 22.91 | 22.91 - 24.32 | 1.49 times |
| Fri 30 May 2025 | 23.10 (0.57%) | 22.91 | 22.91 - 23.61 | 0.5594 times |
| Thu 29 May 2025 | 22.97 (-2.46%) | 23.80 | 22.87 - 23.80 | 0.5686 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 22.98 and 25.61
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.43 (0.83%) | 24.70 | 24.16 - 26.79 | 1.5264 times |
| Fri 06 June 2025 | 24.23 (4.89%) | 22.91 | 22.91 - 24.35 | 1.0641 times |
| Fri 30 May 2025 | 23.10 (-1.66%) | 23.34 | 22.87 - 23.92 | 0.5302 times |
| Fri 23 May 2025 | 23.49 (-3.17%) | 24.34 | 23.12 - 24.50 | 0.5644 times |
| Fri 16 May 2025 | 24.26 (8.21%) | 23.30 | 23.15 - 24.49 | 2.2331 times |
| Fri 09 May 2025 | 22.42 (-9.41%) | 24.09 | 22.15 - 24.97 | 2.7591 times |
| Fri 02 May 2025 | 24.75 (-1.9%) | 25.54 | 24.52 - 25.73 | 0.2041 times |
| Fri 25 April 2025 | 25.23 (1.77%) | 25.10 | 25.05 - 27.95 | 0.6143 times |
| Thu 17 April 2025 | 24.79 (5.09%) | 23.90 | 23.79 - 25.10 | 0.3603 times |
| Fri 11 April 2025 | 23.59 (1.29%) | 23.50 | 22.63 - 24.15 | 0.144 times |
| Fri 04 April 2025 | 23.29 (5.77%) | 22.44 | 22.22 - 24.27 | 0.2227 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 23.67 and 27.55
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.43 (5.76%) | 22.91 | 22.91 - 26.79 | 1.0393 times |
| Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 2.4543 times |
| Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.6076 times |
| Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 1.3605 times |
| Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.6029 times |
| Fri 31 January 2025 | 30.50 (-10.29%) | 34.05 | 27.45 - 34.67 | 1.043 times |
| Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.7941 times |
| Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.7275 times |
| Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.677 times |
| Mon 30 September 2024 | 45.02 (-8.08%) | 49.07 | 44.70 - 50.00 | 0.6939 times |
| Fri 30 August 2024 | 48.98 (-2.76%) | 50.50 | 47.89 - 51.40 | 0.7818 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.99 |
| 100 day DMA | 25.62 |
| 150 day DMA | 29.33 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.72 | 24.63 |
| 12 day EMA | 24.29 | 24.27 | 24.15 |
| 20 day EMA | 24.11 | 24.08 | 23.99 |
| 35 day EMA | 24 | 23.97 | 23.91 |
| 50 day EMA | 23.99 | 23.97 | 23.93 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.73 | 24.41 |
| 12 day SMA | 24.07 | 23.98 | 23.86 |
| 20 day SMA | 23.91 | 23.89 | 23.85 |
| 35 day SMA | 24.02 | 24.08 | 24.13 |
| 50 day SMA | 23.99 | 23.98 | 23.95 |
| 100 day SMA | 25.62 | 25.69 | 25.76 |
| 150 day SMA | 29.33 | 29.43 | 29.53 |
| 200 day SMA | 33.64 | 33.76 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.