Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 14.3 and 15.44
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.37 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.91 (-0.67%) | 15.96 | 14.82 - 15.96 | 0.6479 times | Tue 09 December 2025 | 15.01 (3.8%) | 14.42 | 14.01 - 15.17 | 1.52 times | Mon 08 December 2025 | 14.46 (-8.42%) | 15.85 | 14.37 - 15.86 | 2.4829 times | Fri 05 December 2025 | 15.79 (-1.44%) | 16.13 | 15.71 - 16.13 | 0.8724 times | Thu 04 December 2025 | 16.02 (-1.11%) | 16.20 | 15.99 - 16.25 | 0.3638 times | Wed 03 December 2025 | 16.20 (-1.34%) | 16.43 | 16.00 - 16.45 | 0.6469 times | Tue 02 December 2025 | 16.42 (-0.73%) | 16.23 | 16.23 - 16.56 | 0.842 times | Mon 01 December 2025 | 16.54 (1.29%) | 16.35 | 16.23 - 17.00 | 0.5867 times | Fri 28 November 2025 | 16.33 (-2.45%) | 16.94 | 16.27 - 16.94 | 0.5331 times | Thu 27 November 2025 | 16.74 (1.15%) | 16.81 | 16.62 - 17.00 | 1.5043 times | Wed 26 November 2025 | 16.55 (1.91%) | 16.40 | 15.98 - 16.78 | 1.4094 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.49 and 15.44
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.91 (-5.57%) | 15.85 | 14.01 - 15.96 | 0.587 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.418 times | Fri 28 November 2025 | 16.33 (0.62%) | 16.26 | 15.80 - 17.00 | 0.6684 times | Fri 21 November 2025 | 16.23 (-0.37%) | 15.96 | 15.96 - 17.25 | 0.5902 times | Fri 14 November 2025 | 16.29 (-3.72%) | 17.02 | 15.72 - 17.48 | 1.2199 times | Fri 07 November 2025 | 16.92 (-17.1%) | 20.69 | 15.29 - 20.69 | 4.2429 times | Fri 31 October 2025 | 20.41 (11.23%) | 21.73 | 19.20 - 21.73 | 1.2087 times | Thu 23 October 2025 | 18.35 (2.8%) | 17.60 | 17.60 - 18.78 | 0.0926 times | Fri 17 October 2025 | 17.85 (-20.88%) | 22.55 | 17.50 - 23.30 | 0.5582 times | Fri 10 October 2025 | 22.56 (1.67%) | 22.17 | 21.50 - 22.96 | 0.4141 times | Fri 03 October 2025 | 22.19 (6.07%) | 20.95 | 20.71 - 22.55 | 0.1216 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.97 and 15.96
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.91 (-8.7%) | 16.35 | 14.01 - 17.00 | 0.4656 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 3.1143 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 1.0906 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.3254 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.5483 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.5319 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.9448 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.6533 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.4093 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 0.9165 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.4061 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.11 |
| 35 day DMA | 17.25 |
| 50 day DMA | 18.4 |
| 100 day DMA | 20.03 |
| 150 day DMA | 21.28 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.37 | 15.55 |
| 12 day EMA | 15.76 | 15.92 | 16.08 |
| 20 day EMA | 16.29 | 16.43 | 16.58 |
| 35 day EMA | 17.32 | 17.46 | 17.6 |
| 50 day EMA | 18.39 | 18.53 | 18.67 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.5 | 15.78 |
| 12 day SMA | 15.93 | 16.02 | 16.12 |
| 20 day SMA | 16.11 | 16.17 | 16.27 |
| 35 day SMA | 17.25 | 17.34 | 17.41 |
| 50 day SMA | 18.4 | 18.54 | 18.67 |
| 100 day SMA | 20.03 | 20.11 | 20.2 |
| 150 day SMA | 21.28 | 21.35 | 21.41 |
| 200 day SMA | 22.17 | 22.25 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.