Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 14.78 and 15.63

Daily Target 114.09
Daily Target 214.62
Daily Target 314.936666666667
Daily Target 415.47
Daily Target 515.79

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Mon 13 July 2026 15.16 (3.62%) 14.53 14.40 - 15.25 2.5641 times
Fri 10 July 2026 14.63 (3.61%) 14.11 14.11 - 14.87 0.7757 times
Thu 09 July 2026 14.12 (0.71%) 14.18 14.02 - 14.29 0.5208 times
Wed 08 July 2026 14.02 (-3.97%) 14.41 13.84 - 14.44 1.3136 times
Tue 07 July 2026 14.60 (-3.18%) 14.69 14.39 - 14.71 0.3509 times
Fri 03 July 2026 15.08 (-0.46%) 15.21 14.96 - 15.48 0.747 times
Thu 02 July 2026 15.15 (2.16%) 14.89 14.89 - 16.18 1.8075 times
Wed 01 July 2026 14.83 (3.78%) 14.45 14.29 - 15.30 1.4016 times
Tue 30 June 2026 14.29 (0.07%) 14.26 14.22 - 14.54 0.16 times
Mon 29 June 2026 14.28 (-1.79%) 14.47 14.13 - 14.54 0.3587 times
Thu 25 June 2026 14.54 (-2.28%) 14.89 14.50 - 15.00 0.7115 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.78 and 15.63

Weekly Target 114.09
Weekly Target 214.62
Weekly Target 314.936666666667
Weekly Target 415.47
Weekly Target 515.79

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Mon 13 July 2026 15.16 (3.62%) 14.53 14.40 - 15.25 0.7642 times
Fri 10 July 2026 14.63 (-2.98%) 14.69 13.84 - 14.87 0.8825 times
Fri 03 July 2026 15.08 (3.71%) 14.47 14.13 - 16.18 1.3336 times
Thu 25 June 2026 14.54 (-1.69%) 14.86 14.08 - 15.30 0.8551 times
Fri 19 June 2026 14.79 (12.9%) 13.15 12.67 - 16.10 2.7363 times
Fri 12 June 2026 13.10 (4.3%) 12.48 12.31 - 13.14 0.6984 times
Fri 05 June 2026 12.56 (-6.13%) 13.28 12.38 - 13.42 0.7263 times
Fri 29 May 2026 13.38 (1.44%) 13.31 13.19 - 13.79 0.3872 times
Fri 22 May 2026 13.19 (-2.58%) 13.47 12.75 - 13.54 0.5631 times
Fri 15 May 2026 13.54 (-12.7%) 14.98 13.45 - 14.98 1.0533 times
Fri 08 May 2026 15.51 (7.41%) 14.48 14.46 - 15.83 1.32 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 14.5 and 16.84

Monthly Target 112.72
Monthly Target 213.94
Monthly Target 315.06
Monthly Target 416.28
Monthly Target 517.4

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 13 July 2026 15.16 (6.09%) 14.45 13.84 - 16.18 0.5082 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 0.93 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.5978 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.8091 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.2907 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.2917 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.0172 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6086 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.1986 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.748 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2232 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.63
20 day DMA 14.44
35 day DMA 13.8
50 day DMA 13.94
100 day DMA 13.48
150 day DMA 13.86
200 day DMA 15.22

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.4714.39
12 day EMA14.5414.4314.39
20 day EMA14.3714.2914.25
35 day EMA14.2514.214.17
50 day EMA14.0113.9613.93

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4914.59
12 day SMA14.6314.5614.57
20 day SMA14.4414.314.19
35 day SMA13.813.7513.71
50 day SMA13.9413.9213.91
100 day SMA13.4813.4613.46
150 day SMA13.8613.8713.88
200 day SMA15.2215.2615.29
Back to top | Use Dark Theme