Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 15.31 and 16.82
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.693333333333 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 17.2 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.67 (4.4%) | 15.15 | 14.95 - 16.46 | 3.608 times | Mon 07 September 2026 | 15.01 (2.88%) | 14.68 | 14.40 - 15.09 | 1.0827 times | Fri 04 September 2026 | 14.59 (-1.95%) | 15.04 | 14.54 - 15.05 | 0.3487 times | Thu 03 September 2026 | 14.88 (0.61%) | 14.71 | 14.71 - 15.10 | 0.5054 times | Wed 02 September 2026 | 14.79 (-0.54%) | 14.82 | 14.58 - 14.91 | 0.2821 times | Tue 01 September 2026 | 14.87 (-1.13%) | 15.09 | 14.65 - 15.16 | 1.2476 times | Mon 31 August 2026 | 15.04 (2.24%) | 14.64 | 14.57 - 15.12 | 0.8372 times | Fri 28 August 2026 | 14.71 (-1.21%) | 14.89 | 14.57 - 15.00 | 0.2353 times | Thu 27 August 2026 | 14.89 (-0.4%) | 14.88 | 14.85 - 15.11 | 0.8516 times | Wed 26 August 2026 | 14.95 (1.49%) | 14.70 | 14.70 - 15.24 | 1.0015 times | Tue 25 August 2026 | 14.73 (0.07%) | 14.70 | 14.36 - 14.94 | 0.6686 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 15.04 and 17.1
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.67 (7.4%) | 14.68 | 14.40 - 16.46 | 1.3249 times | Fri 04 September 2026 | 14.59 (-0.82%) | 14.64 | 14.54 - 15.16 | 0.9098 times | Fri 28 August 2026 | 14.71 (1.87%) | 14.21 | 14.21 - 15.24 | 1.1551 times | Fri 21 August 2026 | 14.44 (3%) | 14.03 | 13.72 - 14.60 | 0.6952 times | Fri 14 August 2026 | 14.02 (-1.41%) | 14.10 | 13.86 - 14.37 | 0.5877 times | Fri 07 August 2026 | 14.22 (-2.87%) | 15.00 | 14.17 - 15.10 | 0.75 times | Fri 31 July 2026 | 14.64 (1.17%) | 14.41 | 14.20 - 14.82 | 0.5099 times | Fri 24 July 2026 | 14.47 (-3.34%) | 14.94 | 14.18 - 15.24 | 0.798 times | Fri 17 July 2026 | 14.97 (2.32%) | 14.53 | 14.40 - 15.70 | 2.1654 times | Fri 10 July 2026 | 14.63 (-2.98%) | 14.69 | 13.84 - 14.87 | 1.104 times | Fri 03 July 2026 | 15.08 (3.71%) | 14.47 | 14.13 - 16.18 | 1.6683 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 15.04 and 17.1
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.67 (4.19%) | 15.09 | 14.40 - 16.46 | 0.3506 times | Mon 31 August 2026 | 15.04 (2.73%) | 15.00 | 13.72 - 15.24 | 0.6008 times | Fri 31 July 2026 | 14.64 (2.45%) | 14.45 | 13.84 - 16.18 | 1.0618 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 1.1348 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.7294 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.9874 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.575 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.5762 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.2412 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7426 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.6829 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 14.84 | 14.76 |
| 12 day EMA | 14.87 | 14.72 | 14.67 |
| 20 day EMA | 14.74 | 14.64 | 14.6 |
| 35 day EMA | 14.65 | 14.59 | 14.57 |
| 50 day EMA | 14.62 | 14.58 | 14.56 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.83 | 14.83 |
| 12 day SMA | 14.9 | 14.8 | 14.71 |
| 20 day SMA | 14.58 | 14.49 | 14.45 |
| 35 day SMA | 14.5 | 14.48 | 14.48 |
| 50 day SMA | 14.59 | 14.56 | 14.55 |
| 100 day SMA | 14.19 | 14.17 | 14.16 |
| 150 day SMA | 13.79 | 13.77 | 13.77 |
| 200 day SMA | 14.12 | 14.13 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.