Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 12.67 and 13.39

Daily Target 112.45
Daily Target 212.88
Daily Target 313.173333333333
Daily Target 413.6
Daily Target 513.89

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Mon 18 May 2026 13.30 (-1.77%) 13.47 12.75 - 13.47 1.1946 times
Fri 15 May 2026 13.54 (-1.46%) 13.97 13.45 - 13.97 0.4081 times
Thu 14 May 2026 13.74 (1.1%) 13.60 13.50 - 13.96 0.7253 times
Wed 13 May 2026 13.59 (-1.16%) 13.72 13.53 - 14.11 0.7779 times
Tue 12 May 2026 13.75 (-3.24%) 14.10 13.65 - 14.35 1.0357 times
Mon 11 May 2026 14.21 (-8.38%) 14.98 14.13 - 14.98 1.7662 times
Fri 08 May 2026 15.51 (-0.19%) 15.80 15.33 - 15.80 0.7606 times
Thu 07 May 2026 15.54 (1.24%) 15.39 15.13 - 15.83 1.4859 times
Wed 06 May 2026 15.35 (2.74%) 15.22 15.01 - 15.40 0.6741 times
Tue 05 May 2026 14.94 (1.49%) 14.67 14.55 - 15.15 1.1715 times
Mon 04 May 2026 14.72 (1.94%) 14.48 14.46 - 15.08 1.8144 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 12.67 and 13.39

Weekly Target 112.45
Weekly Target 212.88
Weekly Target 313.173333333333
Weekly Target 413.6
Weekly Target 513.89

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Mon 18 May 2026 13.30 (-1.77%) 13.47 12.75 - 13.47 0.2213 times
Fri 15 May 2026 13.54 (-12.7%) 14.98 13.45 - 14.98 0.873 times
Fri 08 May 2026 15.51 (7.41%) 14.48 14.46 - 15.83 1.094 times
Thu 30 April 2026 14.44 (4.64%) 13.75 13.75 - 15.02 0.7864 times
Fri 24 April 2026 13.80 (0.22%) 13.92 13.48 - 14.39 0.787 times
Fri 17 April 2026 13.77 (2%) 13.01 12.91 - 13.85 0.6207 times
Fri 10 April 2026 13.50 (14.6%) 11.79 11.52 - 13.64 1.1361 times
Thu 02 April 2026 11.78 (6.8%) 10.93 10.15 - 11.85 0.8158 times
Fri 27 March 2026 11.03 (-7.15%) 11.71 10.90 - 11.78 2.8076 times
Fri 20 March 2026 11.88 (-3.1%) 12.27 11.79 - 12.32 0.8581 times
Fri 13 March 2026 12.26 (-6.05%) 13.06 12.20 - 13.06 1.0372 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 11.49 and 14.57

Monthly Target 110.88
Monthly Target 212.09
Monthly Target 313.96
Monthly Target 415.17
Monthly Target 517.04

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 18 May 2026 13.30 (-7.89%) 14.48 12.75 - 15.83 0.5254 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.8953 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.428 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.4292 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.1254 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6734 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.4326 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.8277 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2469 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4161 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4037 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.58
12 day DMA 14.39
20 day DMA 14.26
35 day DMA 13.41
50 day DMA 13.11
100 day DMA 13.69
150 day DMA 15.02
200 day DMA 16.62

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.8814.05
12 day EMA14.0214.1514.26
20 day EMA13.9814.0514.1
35 day EMA13.7313.7613.77
50 day EMA13.2613.2613.25

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.7714.16
12 day SMA14.3914.514.54
20 day SMA14.2614.2814.28
35 day SMA13.4113.3613.31
50 day SMA13.1113.1213.15
100 day SMA13.6913.7113.72
150 day SMA15.0215.0815.13
200 day SMA16.6216.6716.72
Back to top | Use Dark Theme