Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 13.36 and 13.69
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.78 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.41 (1.67%) | 13.31 | 13.31 - 13.64 | 0.5704 times | Fri 22 May 2026 | 13.19 (-0.08%) | 13.25 | 13.11 - 13.29 | 0.3713 times | Thu 21 May 2026 | 13.20 (-0.75%) | 13.54 | 13.16 - 13.54 | 0.886 times | Wed 20 May 2026 | 13.30 (0.08%) | 13.22 | 13.02 - 13.37 | 0.2845 times | Tue 19 May 2026 | 13.29 (-0.08%) | 13.44 | 13.22 - 13.45 | 0.7438 times | Mon 18 May 2026 | 13.30 (-1.77%) | 13.47 | 12.75 - 13.47 | 2.0606 times | Fri 15 May 2026 | 13.54 (-1.46%) | 13.97 | 13.45 - 13.97 | 0.7039 times | Thu 14 May 2026 | 13.74 (1.1%) | 13.60 | 13.50 - 13.96 | 1.2512 times | Wed 13 May 2026 | 13.59 (-1.16%) | 13.72 | 13.53 - 14.11 | 1.3419 times | Tue 12 May 2026 | 13.75 (-3.24%) | 14.10 | 13.65 - 14.35 | 1.7865 times | Mon 11 May 2026 | 14.21 (-8.38%) | 14.98 | 14.13 - 14.98 | 3.0467 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.36 and 13.69
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.41 (1.67%) | 13.31 | 13.31 - 13.64 | 0.0648 times | Fri 22 May 2026 | 13.19 (-2.58%) | 13.47 | 12.75 - 13.54 | 0.4939 times | Fri 15 May 2026 | 13.54 (-12.7%) | 14.98 | 13.45 - 14.98 | 0.924 times | Fri 08 May 2026 | 15.51 (7.41%) | 14.48 | 14.46 - 15.83 | 1.1579 times | Thu 30 April 2026 | 14.44 (4.64%) | 13.75 | 13.75 - 15.02 | 0.8323 times | Fri 24 April 2026 | 13.80 (0.22%) | 13.92 | 13.48 - 14.39 | 0.8329 times | Fri 17 April 2026 | 13.77 (2%) | 13.01 | 12.91 - 13.85 | 0.6569 times | Fri 10 April 2026 | 13.50 (14.6%) | 11.79 | 11.52 - 13.64 | 1.2024 times | Thu 02 April 2026 | 11.78 (6.8%) | 10.93 | 10.15 - 11.85 | 0.8634 times | Fri 27 March 2026 | 11.03 (-7.15%) | 11.71 | 10.90 - 11.78 | 2.9714 times | Fri 20 March 2026 | 11.88 (-3.1%) | 12.27 | 11.79 - 12.32 | 0.9082 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 11.54 and 14.62
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.41 (-7.13%) | 14.48 | 12.75 - 15.83 | 0.5947 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.8887 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.4176 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.4187 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.1172 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.6684 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.4148 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.8216 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2451 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4131 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4007 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.72 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.32 | 13.38 |
| 12 day EMA | 13.6 | 13.64 | 13.72 |
| 20 day EMA | 13.69 | 13.72 | 13.78 |
| 35 day EMA | 13.49 | 13.5 | 13.52 |
| 50 day EMA | 13.14 | 13.13 | 13.13 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.26 | 13.33 |
| 12 day SMA | 13.67 | 13.85 | 14.03 |
| 20 day SMA | 14.1 | 14.12 | 14.16 |
| 35 day SMA | 13.73 | 13.67 | 13.59 |
| 50 day SMA | 13.14 | 13.12 | 13.12 |
| 100 day SMA | 13.61 | 13.62 | 13.64 |
| 150 day SMA | 14.72 | 14.79 | 14.85 |
| 200 day SMA | 16.39 | 16.43 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.