Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 13.91 and 14.43

Daily Target 113.5
Daily Target 213.79
Daily Target 314.016666666667
Daily Target 414.31
Daily Target 514.54

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 06 February 2026 14.09 (1.88%) 14.05 13.72 - 14.24 0.5047 times
Thu 05 February 2026 13.83 (4.54%) 13.32 13.10 - 14.00 0.8525 times
Wed 04 February 2026 13.23 (1.38%) 13.10 12.98 - 13.34 0.5636 times
Tue 03 February 2026 13.05 (-3.83%) 13.64 12.98 - 13.98 1.3311 times
Mon 02 February 2026 13.57 (-0.95%) 13.80 13.17 - 13.80 0.387 times
Sun 01 February 2026 13.70 (0.74%) 13.66 13.34 - 13.98 0.4078 times
Fri 30 January 2026 13.60 (0.52%) 13.93 13.44 - 14.08 3.9586 times
Thu 29 January 2026 13.53 (-5.71%) 14.21 13.41 - 14.32 1.3426 times
Wed 28 January 2026 14.35 (5.13%) 13.71 13.71 - 14.41 0.2451 times
Tue 27 January 2026 13.65 (0.37%) 13.86 13.32 - 13.86 0.4071 times
Fri 23 January 2026 13.60 (-1.02%) 13.78 13.43 - 13.92 0.4857 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.54 and 14.8

Weekly Target 112.51
Weekly Target 213.3
Weekly Target 313.77
Weekly Target 414.56
Weekly Target 515.03

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 06 February 2026 14.09 (3.6%) 13.66 12.98 - 14.24 1.5551 times
Fri 30 January 2026 13.60 (0%) 13.86 13.32 - 14.41 2.2879 times
Fri 23 January 2026 13.60 (-6.59%) 14.57 13.43 - 15.42 1.4443 times
Fri 16 January 2026 14.56 (1.75%) 14.16 13.68 - 15.02 0.6313 times
Fri 09 January 2026 14.31 (-7.02%) 15.54 14.23 - 15.69 0.6814 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.6071 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.4282 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.5187 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 1.156 times
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.69 times
Fri 28 November 2025 16.33 (0.62%) 16.26 15.80 - 17.00 1.1035 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.54 and 14.8

Monthly Target 112.51
Monthly Target 213.3
Monthly Target 313.77
Monthly Target 414.56
Monthly Target 515.03

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 06 February 2026 14.09 (3.6%) 13.66 12.98 - 14.24 0.393 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.3352 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.7989 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.8861 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.9819 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.293 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4937 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4789 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.8507 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.4886 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.3685 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.66
20 day DMA 13.93
35 day DMA 14.38
50 day DMA 14.73
100 day DMA 17.12
150 day DMA 18.75
200 day DMA 20.08

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.5413.4
12 day EMA13.7813.7213.7
20 day EMA13.9713.9613.97
35 day EMA14.3414.3514.38
50 day EMA14.7514.7814.82

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.4813.43
12 day SMA13.6613.6613.67
20 day SMA13.9313.9614.03
35 day SMA14.3814.414.43
50 day SMA14.7314.7814.83
100 day SMA17.1217.217.28
150 day SMA18.7518.8218.89
200 day SMA20.0820.1420.19
Back to top | Use Dark Theme