Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 22.48 and 23.45
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.22 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 23.07 (-2.25%) | 23.83 | 22.86 - 23.83 | 0.3842 times | Wed 18 June 2025 | 23.60 (-0.42%) | 23.88 | 23.50 - 23.91 | 0.1061 times | Tue 17 June 2025 | 23.70 (-0.46%) | 24.50 | 23.65 - 24.50 | 0.2475 times | Mon 16 June 2025 | 23.81 (-1.08%) | 23.90 | 23.42 - 24.08 | 0.2493 times | Fri 13 June 2025 | 24.07 (-1.47%) | 24.00 | 23.61 - 24.23 | 0.9238 times | Thu 12 June 2025 | 24.43 (-1.93%) | 24.89 | 24.28 - 25.15 | 0.6435 times | Wed 11 June 2025 | 24.91 (-0.52%) | 25.30 | 24.70 - 25.41 | 0.985 times | Tue 10 June 2025 | 25.04 (-2.57%) | 26.64 | 24.87 - 26.79 | 2.3815 times | Mon 09 June 2025 | 25.70 (6.07%) | 24.70 | 24.16 - 25.87 | 2.525 times | Fri 06 June 2025 | 24.23 (1.89%) | 23.24 | 23.24 - 24.32 | 1.5541 times | Thu 05 June 2025 | 23.78 (2.15%) | 23.29 | 23.29 - 24.20 | 0.3902 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 22.15 and 23.79
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 23.07 (-4.15%) | 23.90 | 22.86 - 24.50 | 0.2238 times | Fri 13 June 2025 | 24.07 (-0.66%) | 24.70 | 23.61 - 26.79 | 1.6911 times | Fri 06 June 2025 | 24.23 (4.89%) | 22.91 | 22.91 - 24.35 | 1.0329 times | Fri 30 May 2025 | 23.10 (-1.66%) | 23.34 | 22.87 - 23.92 | 0.5146 times | Fri 23 May 2025 | 23.49 (-3.17%) | 24.34 | 23.12 - 24.50 | 0.5478 times | Fri 16 May 2025 | 24.26 (8.21%) | 23.30 | 23.15 - 24.49 | 2.1676 times | Fri 09 May 2025 | 22.42 (-9.41%) | 24.09 | 22.15 - 24.97 | 2.6782 times | Fri 02 May 2025 | 24.75 (-1.9%) | 25.54 | 24.52 - 25.73 | 0.1981 times | Fri 25 April 2025 | 25.23 (1.77%) | 25.10 | 25.05 - 27.95 | 0.5963 times | Thu 17 April 2025 | 24.79 (5.09%) | 23.90 | 23.79 - 25.10 | 0.3497 times | Fri 11 April 2025 | 23.59 (1.29%) | 23.50 | 22.63 - 24.15 | 0.1398 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 22.97 and 26.9
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 23.07 (-0.13%) | 22.91 | 22.86 - 26.79 | 1.1969 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 2.4111 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.5969 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 1.3366 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.5923 times | Fri 31 January 2025 | 30.50 (-10.29%) | 34.05 | 27.45 - 34.67 | 1.0246 times | Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.7801 times | Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.7147 times | Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.6651 times | Mon 30 September 2024 | 45.02 (-8.08%) | 49.07 | 44.70 - 50.00 | 0.6817 times | Fri 30 August 2024 | 48.98 (-2.76%) | 50.50 | 47.89 - 51.40 | 0.7681 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.05 |
| 100 day DMA | 25.28 |
| 150 day DMA | 28.76 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.9 | 24.05 |
| 12 day EMA | 23.88 | 24.03 | 24.11 |
| 20 day EMA | 23.9 | 23.99 | 24.03 |
| 35 day EMA | 23.95 | 24 | 24.02 |
| 50 day EMA | 23.93 | 23.96 | 23.97 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.92 | 24.18 |
| 12 day SMA | 24.14 | 24.18 | 24.23 |
| 20 day SMA | 23.87 | 23.89 | 23.89 |
| 35 day SMA | 23.78 | 23.82 | 23.87 |
| 50 day SMA | 24.05 | 24.04 | 24.01 |
| 100 day SMA | 25.28 | 25.36 | 25.42 |
| 150 day SMA | 28.76 | 28.88 | 29 |
| 200 day SMA | 33.01 | 33.15 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.