Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 22.2 and 23.14
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.89 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.83 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.93 (-0.39%) | 23.09 | 22.40 - 23.34 | 0.4678 times |
| Tue 01 April 2025 | 23.02 (4.54%) | 22.44 | 22.22 - 23.27 | 0.4054 times |
| Fri 28 March 2025 | 22.02 (-1.48%) | 22.75 | 21.70 - 23.70 | 1.7455 times |
| Wed 26 March 2025 | 22.35 (-4.32%) | 23.50 | 22.08 - 23.85 | 1.298 times |
| Tue 25 March 2025 | 23.36 (-4.77%) | 24.89 | 23.23 - 24.97 | 0.5202 times |
| Mon 24 March 2025 | 24.53 (0.82%) | 24.79 | 24.00 - 25.14 | 1.2496 times |
| Fri 21 March 2025 | 24.33 (4.6%) | 23.30 | 23.30 - 24.57 | 1.1607 times |
| Thu 20 March 2025 | 23.26 (-0.81%) | 23.89 | 22.95 - 24.03 | 1.0424 times |
| Wed 19 March 2025 | 23.45 (7.22%) | 21.91 | 21.91 - 23.71 | 1.3046 times |
| Tue 18 March 2025 | 21.87 (1.25%) | 21.51 | 21.51 - 22.08 | 0.8056 times |
| Mon 17 March 2025 | 21.60 (-1.77%) | 22.01 | 21.18 - 22.19 | 0.7553 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 22.58 and 23.7
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.93 (4.13%) | 22.44 | 22.22 - 23.34 | 0.3017 times |
| Fri 28 March 2025 | 22.02 (-9.49%) | 24.79 | 21.70 - 25.14 | 1.6633 times |
| Fri 21 March 2025 | 24.33 (10.64%) | 22.01 | 21.18 - 24.57 | 1.7515 times |
| Thu 13 March 2025 | 21.99 (-5.82%) | 23.46 | 21.80 - 23.46 | 1.1439 times |
| Fri 07 March 2025 | 23.35 (-2.14%) | 24.31 | 22.06 - 24.31 | 1.4642 times |
| Fri 28 February 2025 | 23.86 (-10.67%) | 26.66 | 23.56 - 26.66 | 0.46 times |
| Fri 21 February 2025 | 26.71 (-4.95%) | 24.85 | 24.00 - 27.28 | 0.7632 times |
| Fri 14 February 2025 | 28.10 (-13.43%) | 32.80 | 27.79 - 32.80 | 0.6866 times |
| Fri 07 February 2025 | 32.46 (6.43%) | 30.10 | 29.32 - 32.87 | 0.7591 times |
| Fri 31 January 2025 | 30.50 (5.21%) | 29.00 | 27.45 - 30.67 | 1.0064 times |
| Fri 24 January 2025 | 28.99 (-4.01%) | 30.64 | 28.85 - 31.09 | 0.7608 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 22.58 and 23.7
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.93 (4.13%) | 22.44 | 22.22 - 23.34 | 0.0886 times |
| Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 1.7684 times |
| Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.7836 times |
| Fri 31 January 2025 | 30.50 (-10.29%) | 34.05 | 27.45 - 34.67 | 1.3557 times |
| Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 1.0322 times |
| Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.9456 times |
| Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.88 times |
| Mon 30 September 2024 | 45.02 (-8.08%) | 49.07 | 44.70 - 50.00 | 0.902 times |
| Fri 30 August 2024 | 48.98 (-2.76%) | 50.50 | 47.89 - 51.40 | 1.0162 times |
| Wed 31 July 2024 | 50.37 (-1.76%) | 50.92 | 48.80 - 53.25 | 1.2277 times |
| Fri 28 June 2024 | 51.27 (-0.31%) | 54.05 | 47.50 - 55.20 | 1.2156 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.75 |
| 35 day DMA | 24.83 |
| 50 day DMA | 26.36 |
| 100 day DMA | 30.93 |
| 150 day DMA | 35.82 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.87 | 22.79 |
| 12 day EMA | 23.02 | 23.04 | 23.04 |
| 20 day EMA | 23.48 | 23.54 | 23.59 |
| 35 day EMA | 24.77 | 24.88 | 24.99 |
| 50 day EMA | 26.32 | 26.46 | 26.6 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 23.06 | 23.32 |
| 12 day SMA | 22.89 | 22.83 | 22.75 |
| 20 day SMA | 22.75 | 22.8 | 22.91 |
| 35 day SMA | 24.83 | 25.09 | 25.32 |
| 50 day SMA | 26.36 | 26.52 | 26.67 |
| 100 day SMA | 30.93 | 31.11 | 31.3 |
| 150 day SMA | 35.82 | 36 | 36.18 |
| 200 day SMA | 39.52 | 39.66 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.