Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 55.78 and 57.19
| Daily Target 1 | 55.42 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.83 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 58.24 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.84 (-0.7%) | 57.24 | 56.12 - 57.53 | 0.6424 times | Tue 30 April 2024 | 57.24 (-2.12%) | 58.95 | 57.02 - 58.95 | 0.6701 times | Mon 29 April 2024 | 58.48 (-1.65%) | 61.97 | 58.05 - 61.97 | 0.766 times | Fri 26 April 2024 | 59.46 (1.16%) | 59.96 | 59.00 - 60.70 | 0.6632 times | Thu 25 April 2024 | 58.78 (-0.86%) | 59.33 | 57.00 - 60.50 | 1.7533 times | Wed 24 April 2024 | 59.29 (2.51%) | 58.20 | 58.20 - 61.20 | 0.9509 times | Tue 23 April 2024 | 57.84 (2.03%) | 57.10 | 56.94 - 58.70 | 0.4924 times | Mon 22 April 2024 | 56.69 (3.13%) | 55.55 | 54.75 - 57.62 | 1.4257 times | Fri 19 April 2024 | 54.97 (4.57%) | 51.03 | 50.83 - 55.75 | 1.7468 times | Thu 18 April 2024 | 52.57 (4.33%) | 51.43 | 51.30 - 52.80 | 0.8892 times | Tue 16 April 2024 | 50.39 (-5.81%) | 52.53 | 49.70 - 53.43 | 3.0667 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 53.56 and 59.41
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.84 (-4.41%) | 61.97 | 56.12 - 61.97 | 0.8244 times | Fri 26 April 2024 | 59.46 (8.17%) | 55.55 | 54.75 - 61.20 | 2.0964 times | Fri 19 April 2024 | 54.97 (2.84%) | 50.01 | 49.70 - 55.75 | 2.3926 times | Fri 12 April 2024 | 53.45 (0.74%) | 54.99 | 52.57 - 55.00 | 0.3735 times | Fri 05 April 2024 | 53.06 (13.23%) | 47.50 | 47.50 - 53.22 | 0.6068 times | Thu 28 March 2024 | 46.86 (-4.87%) | 50.33 | 45.96 - 50.35 | 0.6961 times | Fri 22 March 2024 | 49.26 (0.61%) | 49.14 | 47.59 - 49.93 | 0.4836 times | Fri 15 March 2024 | 48.96 (-1.59%) | 51.38 | 45.00 - 51.65 | 1.1103 times | Thu 07 March 2024 | 49.75 (-6.2%) | 53.00 | 49.02 - 53.04 | 0.8118 times | Sat 02 March 2024 | 53.04 (-2.73%) | 54.97 | 50.65 - 54.97 | 0.6046 times | Fri 23 February 2024 | 54.53 (-3.62%) | 57.88 | 53.53 - 57.88 | 1.0478 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 55.78 and 57.19
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 56.83 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.84 (-0.7%) | 57.24 | 56.12 - 57.53 | 0.0536 times | Tue 30 April 2024 | 57.24 (22.15%) | 47.50 | 47.50 - 61.97 | 1.2692 times | Thu 28 March 2024 | 46.86 (-10.21%) | 53.00 | 45.00 - 53.30 | 0.6666 times | Thu 29 February 2024 | 52.19 (-9.16%) | 57.60 | 50.65 - 68.23 | 1.3575 times | Wed 31 January 2024 | 57.45 (6.65%) | 54.00 | 52.16 - 65.00 | 1.9684 times | Fri 29 December 2023 | 53.87 (7.46%) | 50.99 | 49.11 - 54.73 | 0.9545 times | Thu 30 November 2023 | 50.13 (0.28%) | 50.00 | 49.02 - 53.95 | 0.6258 times | Tue 31 October 2023 | 49.99 (-2.42%) | 51.03 | 47.33 - 61.58 | 1.3603 times | Fri 29 September 2023 | 51.23 (7.36%) | 47.73 | 46.00 - 54.05 | 0.6718 times | Thu 31 August 2023 | 47.72 (-7.21%) | 51.51 | 47.32 - 54.95 | 1.0724 times | Mon 31 July 2023 | 51.43 (0%) | 39.95 | 37.25 - 56.30 | 2.4915 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 56.34 |
| 20 day DMA | 54.9 |
| 35 day DMA | 52.15 |
| 50 day DMA | 52.52 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.61 |
| 200 day DMA |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.91 | 58.24 |
| 12 day EMA | 56.52 | 56.46 | 56.32 |
| 20 day EMA | 55.32 | 55.16 | 54.94 |
| 35 day EMA | 54.52 | 54.38 | 54.21 |
| 50 day EMA | 53.56 | 53.43 | 53.27 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.65 | 58.77 |
| 12 day SMA | 56.34 | 56.06 | 55.71 |
| 20 day SMA | 54.9 | 54.53 | 54.01 |
| 35 day SMA | 52.15 | 51.95 | 51.79 |
| 50 day SMA | 52.52 | 52.51 | 52.54 |
| 100 day SMA | 54.47 | 54.4 | 54.33 |
| 150 day SMA | 53.61 | 53.57 | 53.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.