Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 193.15 and 206.75
| Daily Target 1 | 182.5 |
| Daily Target 2 | 190.2 |
| Daily Target 3 | 196.1 |
| Daily Target 4 | 203.8 |
| Daily Target 5 | 209.7 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.90 (0.53%) | 188.40 | 188.40 - 202.00 | 0.6885 times | Wed 03 December 2025 | 196.85 (-2.4%) | 202.00 | 195.00 - 202.00 | 1.1475 times | Tue 02 December 2025 | 201.70 (3.14%) | 200.00 | 197.00 - 203.15 | 0.7869 times | Mon 01 December 2025 | 195.55 (-2.03%) | 190.00 | 190.00 - 197.00 | 0.8525 times | Fri 28 November 2025 | 199.60 (0.6%) | 201.50 | 198.40 - 201.50 | 0.8525 times | Thu 27 November 2025 | 198.40 (-0.48%) | 195.00 | 193.00 - 201.30 | 0.8197 times | Wed 26 November 2025 | 199.35 (-2.57%) | 204.60 | 195.00 - 205.00 | 0.3934 times | Tue 25 November 2025 | 204.60 (-1.52%) | 201.30 | 200.00 - 208.00 | 1.1148 times | Mon 24 November 2025 | 207.75 (4.14%) | 208.15 | 197.00 - 208.50 | 2.5246 times | Fri 21 November 2025 | 199.50 (-0.75%) | 205.00 | 196.00 - 205.00 | 0.8197 times | Thu 20 November 2025 | 201.00 (-1.57%) | 202.25 | 195.50 - 213.00 | 2.4918 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 193.15 and 207.9
| Weekly Target 1 | 181.73 |
| Weekly Target 2 | 189.82 |
| Weekly Target 3 | 196.48333333333 |
| Weekly Target 4 | 204.57 |
| Weekly Target 5 | 211.23 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.90 (-0.85%) | 190.00 | 188.40 - 203.15 | 0.5504 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 0.9034 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 219.95 | 2.8712 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 2.1963 times | Fri 07 November 2025 | 143.00 (-5.36%) | 150.00 | 135.00 - 152.50 | 0.6231 times | Fri 31 October 2025 | 151.10 (2.48%) | 160.00 | 150.05 - 168.00 | 1.3292 times | Thu 23 October 2025 | 147.45 (8.42%) | 138.00 | 137.50 - 149.95 | 0.4258 times | Fri 17 October 2025 | 136.00 (8.11%) | 125.00 | 125.00 - 153.00 | 0.7217 times | Fri 10 October 2025 | 125.80 (-6.81%) | 138.00 | 125.50 - 138.00 | 0.2077 times | Fri 03 October 2025 | 135.00 (4.9%) | 131.00 | 123.20 - 139.50 | 0.1713 times | Fri 26 September 2025 | 128.70 (-7.87%) | 140.00 | 123.00 - 140.00 | 0.6075 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 193.15 and 207.9
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 189.82 |
| Monthly Target 3 | 196.48333333333 |
| Monthly Target 4 | 204.57 |
| Monthly Target 5 | 211.23 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.90 (-0.85%) | 190.00 | 188.40 - 203.15 | 0.1566 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 219.95 | 1.8768 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.798 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8926 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3177 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6872 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.1098 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.9984 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3414 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.8216 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.5704 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 198.32 |
| 12 day DMA | 200.53 |
| 20 day DMA | 184.71 |
| 35 day DMA | 167.92 |
| 50 day DMA | 156.94 |
| 100 day DMA | 145.19 |
| 150 day DMA | 136.8 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.29 | 198.49 | 199.31 |
| 12 day EMA | 194.36 | 193.72 | 193.15 |
| 20 day EMA | 186.56 | 185.37 | 184.16 |
| 35 day EMA | 173.7 | 172.27 | 170.82 |
| 50 day EMA | 159.72 | 158.16 | 156.58 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.32 | 198.42 | 198.92 |
| 12 day SMA | 200.53 | 199.93 | 198.18 |
| 20 day SMA | 184.71 | 181.98 | 179.71 |
| 35 day SMA | 167.92 | 165.86 | 163.93 |
| 50 day SMA | 156.94 | 155.76 | 154.59 |
| 100 day SMA | 145.19 | 144.64 | 144.08 |
| 150 day SMA | 136.8 | 136.07 | 135.37 |
| 200 day SMA | 124.95 | 124.43 | 123.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.