Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 186.8 and 194.8
| Daily Target 1 | 180.2 |
| Daily Target 2 | 185.4 |
| Daily Target 3 | 188.2 |
| Daily Target 4 | 193.4 |
| Daily Target 5 | 196.2 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.60 (5.42%) | 183.00 | 183.00 - 191.00 | 0.8423 times | Thu 02 April 2026 | 180.80 (2.15%) | 172.25 | 172.25 - 188.00 | 0.7343 times | Wed 01 April 2026 | 177.00 (4.39%) | 175.00 | 175.00 - 180.00 | 0.2808 times | Mon 30 March 2026 | 169.55 (-4.69%) | 171.25 | 167.55 - 172.00 | 0.5616 times | Fri 27 March 2026 | 177.90 (-0.08%) | 176.00 | 173.05 - 182.00 | 1.7063 times | Wed 25 March 2026 | 178.05 (8.5%) | 168.95 | 168.95 - 188.80 | 1.7927 times | Tue 24 March 2026 | 164.10 (4.39%) | 157.20 | 154.00 - 167.00 | 1.9222 times | Mon 23 March 2026 | 157.20 (-2.33%) | 160.50 | 156.00 - 160.50 | 0.7343 times | Fri 20 March 2026 | 160.95 (2.42%) | 160.50 | 159.50 - 163.00 | 0.6695 times | Thu 19 March 2026 | 157.15 (-1.9%) | 157.00 | 153.00 - 159.85 | 0.7559 times | Wed 18 March 2026 | 160.20 (6.16%) | 152.50 | 147.70 - 162.00 | 2.6998 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 186.8 and 194.8
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 188.2 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 196.2 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.60 (5.42%) | 183.00 | 183.00 - 191.00 | 0.2267 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.4244 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.657 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.6628 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.5407 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.9186 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.3721 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 1.1395 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.3488 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 0.7093 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.564 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 181.43 and 200.18
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 184.61666666667 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 190.60 (12.42%) | 175.00 | 172.25 - 191.00 | 0.1502 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.7817 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 1.0725 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.6742 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.6096 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.5258 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.9432 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 1.055 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3755 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.8122 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.3118 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 168.7 |
| 20 day DMA | 165.61 |
| 35 day DMA | 166.47 |
| 50 day DMA | 169.39 |
| 100 day DMA | 177.75 |
| 150 day DMA | 164.06 |
| 200 day DMA | 156.68 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 175.09 | 172.24 |
| 12 day EMA | 172.78 | 169.54 | 167.49 |
| 20 day EMA | 169.63 | 167.42 | 166.01 |
| 35 day EMA | 169.04 | 167.77 | 167 |
| 50 day EMA | 170.18 | 169.35 | 168.88 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 176.66 | 173.32 |
| 12 day SMA | 168.7 | 165.82 | 163.71 |
| 20 day SMA | 165.61 | 164.07 | 163.15 |
| 35 day SMA | 166.47 | 166.31 | 166.55 |
| 50 day SMA | 169.39 | 168.75 | 168.39 |
| 100 day SMA | 177.75 | 177.27 | 176.92 |
| 150 day SMA | 164.06 | 163.61 | 163.27 |
| 200 day SMA | 156.68 | 156.42 | 156.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.