Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 83.57 and 89.45
| Daily Target 1 | 82.12 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 88.003333333333 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 93.88 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.89 (-1.79%) | 91.00 | 85.12 - 91.00 | 1.0227 times |
| Wed 16 April 2025 | 89.49 (5.26%) | 87.00 | 87.00 - 93.52 | 3.0682 times |
| Tue 15 April 2025 | 85.02 (7.62%) | 82.00 | 82.00 - 85.05 | 1.7045 times |
| Fri 11 April 2025 | 79.00 (1.94%) | 77.60 | 77.00 - 79.00 | 0.3409 times |
| Wed 09 April 2025 | 77.50 (-3.13%) | 77.50 | 77.50 - 77.50 | 0.1136 times |
| Tue 08 April 2025 | 80.00 (-1.23%) | 77.90 | 77.90 - 81.50 | 0.3409 times |
| Fri 04 April 2025 | 81.00 (-3.57%) | 81.50 | 80.00 - 81.50 | 1.25 times |
| Wed 02 April 2025 | 84.00 (0%) | 83.00 | 83.00 - 84.00 | 0.3409 times |
| Tue 01 April 2025 | 84.00 (1.31%) | 83.00 | 83.00 - 84.40 | 0.5682 times |
| Fri 28 March 2025 | 82.91 (-2.08%) | 82.50 | 80.00 - 83.00 | 1.25 times |
| Wed 26 March 2025 | 84.67 (-0.65%) | 85.01 | 84.00 - 86.50 | 1.8182 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 84.95 and 96.47
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 87.803333333333 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.89 (11.25%) | 82.00 | 82.00 - 93.52 | 0.5889 times |
| Fri 11 April 2025 | 79.00 (-2.47%) | 77.90 | 77.00 - 81.50 | 0.0808 times |
| Fri 04 April 2025 | 81.00 (-2.3%) | 83.00 | 80.00 - 84.40 | 0.2194 times |
| Fri 28 March 2025 | 82.91 (1.52%) | 87.92 | 80.00 - 87.92 | 1.8938 times |
| Fri 21 March 2025 | 81.67 (-3.92%) | 86.95 | 76.72 - 88.00 | 2.8522 times |
| Thu 13 March 2025 | 85.00 (-2.1%) | 86.75 | 79.31 - 91.50 | 1.3741 times |
| Fri 07 March 2025 | 86.82 (-9.34%) | 93.85 | 86.64 - 93.85 | 0.3002 times |
| Fri 28 February 2025 | 95.76 (-0.11%) | 97.70 | 95.76 - 99.75 | 1.1201 times |
| Fri 21 February 2025 | 95.87 (2.39%) | 92.00 | 92.00 - 95.88 | 0.9122 times |
| Fri 14 February 2025 | 93.63 (-0.23%) | 91.98 | 88.35 - 93.63 | 0.6582 times |
| Fri 07 February 2025 | 93.85 (-0.24%) | 103.69 | 93.84 - 104.00 | 1.7667 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 82.45 and 98.97
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 86.136666666667 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.89 (6.01%) | 83.00 | 77.00 - 93.52 | 0.1156 times |
| Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.8347 times |
| Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.5795 times |
| Fri 31 January 2025 | 94.08 (-5.68%) | 99.74 | 88.00 - 103.00 | 0.5735 times |
| Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 2.1408 times |
| Fri 29 November 2024 | 85.00 (6.49%) | 82.49 | 79.15 - 91.93 | 1.7985 times |
| Thu 31 October 2024 | 79.82 (33.46%) | 59.30 | 52.84 - 79.82 | 1.6754 times |
| Mon 30 September 2024 | 59.81 (-7.56%) | 64.00 | 59.50 - 64.99 | 0.6591 times |
| Fri 30 August 2024 | 64.70 (1.52%) | 63.73 | 60.10 - 69.00 | 0.7356 times |
| Wed 31 July 2024 | 63.73 (4.56%) | 61.59 | 60.64 - 75.81 | 0.8873 times |
| Fri 28 June 2024 | 60.95 (-7.65%) | 66.00 | 57.00 - 67.40 | 1.3902 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 83.39 |
| 20 day DMA | 83.71 |
| 35 day DMA | 87.53 |
| 50 day DMA | 89.46 |
| 100 day DMA | 92.3 |
| 150 day DMA | 83.62 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 84.28 | 81.68 |
| 12 day EMA | 84.25 | 83.59 | 82.52 |
| 20 day EMA | 84.86 | 84.54 | 84.02 |
| 35 day EMA | 86.8 | 86.74 | 86.58 |
| 50 day EMA | 89.35 | 89.41 | 89.41 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 82.2 | 80.5 |
| 12 day SMA | 83.39 | 83.28 | 82.62 |
| 20 day SMA | 83.71 | 83.67 | 83.36 |
| 35 day SMA | 87.53 | 87.72 | 87.84 |
| 50 day SMA | 89.46 | 89.53 | 89.66 |
| 100 day SMA | 92.3 | 92.29 | 92.26 |
| 150 day SMA | 83.62 | 83.46 | 83.28 |
| 200 day SMA | 78.92 | 78.77 | 78.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.