Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 136.68 and 139.68
| Daily Target 1 | 134.45 |
| Daily Target 2 | 135.9 |
| Daily Target 3 | 137.45 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 140.45 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 137.35 (2.46%) | 137.00 | 136.00 - 139.00 | 1.0736 times |
| Thu 05 June 2025 | 134.05 (1.09%) | 133.00 | 131.00 - 135.70 | 0.9202 times |
| Wed 04 June 2025 | 132.60 (0.95%) | 131.45 | 131.45 - 133.50 | 0.5521 times |
| Tue 03 June 2025 | 131.35 (-0.49%) | 130.00 | 128.00 - 132.00 | 0.4141 times |
| Mon 02 June 2025 | 132.00 (0.51%) | 135.90 | 129.50 - 135.95 | 1.227 times |
| Fri 30 May 2025 | 131.33 (3.97%) | 128.00 | 127.58 - 132.45 | 0.9663 times |
| Thu 29 May 2025 | 126.32 (1.76%) | 125.14 | 125.14 - 133.50 | 2.0706 times |
| Wed 28 May 2025 | 124.14 (3.15%) | 118.00 | 115.00 - 125.00 | 1.4571 times |
| Tue 27 May 2025 | 120.35 (1.97%) | 122.00 | 118.00 - 122.61 | 0.7515 times |
| Mon 26 May 2025 | 118.02 (4.01%) | 113.65 | 108.50 - 120.00 | 0.5675 times |
| Fri 23 May 2025 | 113.47 (-4.22%) | 119.00 | 106.63 - 119.00 | 3.3129 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 132.68 and 143.68
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 134.78333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 137.35 (4.58%) | 135.90 | 128.00 - 139.00 | 1.0778 times |
| Fri 30 May 2025 | 131.33 (15.74%) | 113.65 | 108.50 - 133.50 | 1.4962 times |
| Fri 23 May 2025 | 113.47 (6.7%) | 109.00 | 106.63 - 122.00 | 3.1859 times |
| Fri 16 May 2025 | 106.34 (13.13%) | 95.40 | 90.55 - 106.34 | 1.2752 times |
| Fri 09 May 2025 | 94.00 (3.83%) | 88.50 | 87.75 - 106.94 | 1.9463 times |
| Fri 02 May 2025 | 90.53 (3.46%) | 85.80 | 85.00 - 91.00 | 0.2211 times |
| Fri 25 April 2025 | 87.50 (-0.44%) | 90.00 | 87.00 - 95.00 | 0.4935 times |
| Thu 17 April 2025 | 87.89 (11.25%) | 82.00 | 82.00 - 93.52 | 0.2013 times |
| Fri 11 April 2025 | 79.00 (-2.47%) | 77.90 | 77.00 - 81.50 | 0.0276 times |
| Fri 04 April 2025 | 81.00 (-2.3%) | 83.00 | 80.00 - 84.40 | 0.075 times |
| Fri 28 March 2025 | 82.91 (1.52%) | 87.92 | 80.00 - 87.92 | 0.6475 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 132.68 and 143.68
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 134.78333333333 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 145.78 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 137.35 (4.58%) | 135.90 | 128.00 - 139.00 | 0.3397 times |
| Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.5249 times |
| Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.2875 times |
| Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.6919 times |
| Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.4803 times |
| Fri 31 January 2025 | 94.08 (-5.68%) | 99.74 | 88.00 - 103.00 | 0.4754 times |
| Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 1.7745 times |
| Fri 29 November 2024 | 85.00 (6.49%) | 82.49 | 79.15 - 91.93 | 1.4908 times |
| Thu 31 October 2024 | 79.82 (33.46%) | 59.30 | 52.84 - 79.82 | 1.3888 times |
| Mon 30 September 2024 | 59.81 (-7.56%) | 64.00 | 59.50 - 64.99 | 0.5463 times |
| Fri 30 August 2024 | 64.70 (1.52%) | 63.73 | 60.10 - 69.00 | 0.6098 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 126.62 |
| 20 day DMA | 118.05 |
| 35 day DMA | 106.48 |
| 50 day DMA | 99.38 |
| 100 day DMA | 96.35 |
| 150 day DMA | 93.73 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 131.32 | 129.95 |
| 12 day EMA | 126.79 | 124.87 | 123.2 |
| 20 day EMA | 120.1 | 118.28 | 116.62 |
| 35 day EMA | 110.83 | 109.27 | 107.81 |
| 50 day EMA | 101.61 | 100.15 | 98.77 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 132.27 | 130.72 |
| 12 day SMA | 126.62 | 124.92 | 123.57 |
| 20 day SMA | 118.05 | 115.88 | 114.04 |
| 35 day SMA | 106.48 | 104.99 | 103.41 |
| 50 day SMA | 99.38 | 98.24 | 97.26 |
| 100 day SMA | 96.35 | 95.97 | 95.63 |
| 150 day SMA | 93.73 | 93.22 | 92.72 |
| 200 day SMA | 85.83 | 85.46 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.