Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 131.7 and 138
| Daily Target 1 | 126.47 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 132.76666666667 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 139.07 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.80 (-0.33%) | 131.00 | 128.60 - 134.90 | 0.3556 times | Thu 12 June 2025 | 135.25 (-1.85%) | 138.00 | 132.40 - 138.00 | 0.3138 times | Wed 11 June 2025 | 137.80 (-0.4%) | 137.70 | 135.80 - 140.00 | 0.8159 times | Tue 10 June 2025 | 138.35 (0.51%) | 142.00 | 136.60 - 142.00 | 1.1297 times | Mon 09 June 2025 | 137.65 (0.22%) | 139.50 | 135.00 - 142.00 | 1.6736 times | Fri 06 June 2025 | 137.35 (2.46%) | 137.00 | 136.00 - 139.00 | 1.4644 times | Thu 05 June 2025 | 134.05 (1.09%) | 133.00 | 131.00 - 135.70 | 1.2552 times | Wed 04 June 2025 | 132.60 (0.95%) | 131.45 | 131.45 - 133.50 | 0.7531 times | Tue 03 June 2025 | 131.35 (-0.49%) | 130.00 | 128.00 - 132.00 | 0.5649 times | Mon 02 June 2025 | 132.00 (0.51%) | 135.90 | 129.50 - 135.95 | 1.6736 times | Fri 30 May 2025 | 131.33 (3.97%) | 128.00 | 127.58 - 132.45 | 1.318 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 125 and 138.4
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 135.13333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.80 (-1.86%) | 139.50 | 128.60 - 142.00 | 0.754 times | Fri 06 June 2025 | 137.35 (4.58%) | 135.90 | 128.00 - 139.00 | 1.004 times | Fri 30 May 2025 | 131.33 (15.74%) | 113.65 | 108.50 - 133.50 | 1.3939 times | Fri 23 May 2025 | 113.47 (6.7%) | 109.00 | 106.63 - 122.00 | 2.968 times | Fri 16 May 2025 | 106.34 (13.13%) | 95.40 | 90.55 - 106.34 | 1.1879 times | Fri 09 May 2025 | 94.00 (3.83%) | 88.50 | 87.75 - 106.94 | 1.8132 times | Fri 02 May 2025 | 90.53 (3.46%) | 85.80 | 85.00 - 91.00 | 0.206 times | Fri 25 April 2025 | 87.50 (-0.44%) | 90.00 | 87.00 - 95.00 | 0.4597 times | Thu 17 April 2025 | 87.89 (11.25%) | 82.00 | 82.00 - 93.52 | 0.1876 times | Fri 11 April 2025 | 79.00 (-2.47%) | 77.90 | 77.00 - 81.50 | 0.0257 times | Fri 04 April 2025 | 81.00 (-2.3%) | 83.00 | 80.00 - 84.40 | 0.0699 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 124.4 and 138.4
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.80 (2.64%) | 135.90 | 128.00 - 142.00 | 0.58 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.4621 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.2803 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.6747 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.4684 times | Fri 31 January 2025 | 94.08 (-5.68%) | 99.74 | 88.00 - 103.00 | 0.4635 times | Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 1.7304 times | Fri 29 November 2024 | 85.00 (6.49%) | 82.49 | 79.15 - 91.93 | 1.4537 times | Thu 31 October 2024 | 79.82 (33.46%) | 59.30 | 52.84 - 79.82 | 1.3542 times | Mon 30 September 2024 | 59.81 (-7.56%) | 64.00 | 59.50 - 64.99 | 0.5327 times | Fri 30 August 2024 | 64.70 (1.52%) | 63.73 | 60.10 - 69.00 | 0.5946 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 134.07 |
| 20 day DMA | 127.75 |
| 35 day DMA | 113.17 |
| 50 day DMA | 104.68 |
| 100 day DMA | 98.4 |
| 150 day DMA | 96.31 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.69 | 136.13 | 136.57 |
| 12 day EMA | 132.27 | 131.81 | 131.18 |
| 20 day EMA | 126.55 | 125.68 | 124.67 |
| 35 day EMA | 116.93 | 115.88 | 114.74 |
| 50 day EMA | 106.15 | 104.98 | 103.74 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 137.28 | 137.04 |
| 12 day SMA | 134.07 | 133.18 | 131.94 |
| 20 day SMA | 127.75 | 126.33 | 124.4 |
| 35 day SMA | 113.17 | 111.86 | 110.61 |
| 50 day SMA | 104.68 | 103.71 | 102.64 |
| 100 day SMA | 98.4 | 97.97 | 97.56 |
| 150 day SMA | 96.31 | 95.82 | 95.33 |
| 200 day SMA | 87.7 | 87.34 | 86.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.