Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 186.5 and 190.5
| Daily Target 1 | 185.67 |
| Daily Target 2 | 187.33 |
| Daily Target 3 | 189.66666666667 |
| Daily Target 4 | 191.33 |
| Daily Target 5 | 193.67 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.00 (1.34%) | 190.00 | 188.00 - 192.00 | 0.7424 times | Fri 06 February 2026 | 186.50 (4.19%) | 178.00 | 176.10 - 187.95 | 1.8341 times | Thu 05 February 2026 | 179.00 (-0.56%) | 180.00 | 179.00 - 181.80 | 0.3057 times | Wed 04 February 2026 | 180.00 (1.12%) | 182.00 | 177.00 - 182.00 | 0.8297 times | Tue 03 February 2026 | 178.00 (1.71%) | 183.75 | 178.00 - 183.75 | 0.4803 times | Mon 02 February 2026 | 175.00 (-4.76%) | 179.00 | 174.60 - 181.00 | 0.6114 times | Sun 01 February 2026 | 183.75 (1.21%) | 183.00 | 178.95 - 190.00 | 1.2664 times | Fri 30 January 2026 | 181.55 (4.97%) | 175.00 | 175.00 - 181.55 | 2.5328 times | Thu 29 January 2026 | 172.95 (1.41%) | 167.50 | 165.00 - 172.95 | 0.4803 times | Wed 28 January 2026 | 170.55 (4.99%) | 165.00 | 165.00 - 170.55 | 0.917 times | Tue 27 January 2026 | 162.45 (-2.29%) | 168.20 | 162.45 - 169.50 | 0.3057 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 186.5 and 190.5
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 189.66666666667 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.00 (1.34%) | 190.00 | 188.00 - 192.00 | 0.2234 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 1.6032 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 1.2746 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 1.6426 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.7753 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 1.1695 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.5388 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.7096 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.8673 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 1.1958 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 1.4849 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 181.8 and 199.2
| Monthly Target 1 | 167.8 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 185.2 |
| Monthly Target 4 | 195.8 |
| Monthly Target 5 | 202.6 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.00 (4.1%) | 183.00 | 174.60 - 192.00 | 0.2008 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5575 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.504 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.0884 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7799 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8723 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3105 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6716 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0846 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.9304 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3336 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 177.08 |
| 20 day DMA | 173.28 |
| 35 day DMA | 177.55 |
| 50 day DMA | 182.73 |
| 100 day DMA | 167.63 |
| 150 day DMA | 156.27 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 180.98 | 178.22 |
| 12 day EMA | 179.22 | 177.44 | 175.79 |
| 20 day EMA | 178.07 | 176.92 | 175.91 |
| 35 day EMA | 180.26 | 179.75 | 179.35 |
| 50 day EMA | 184.32 | 184.13 | 184.03 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 179.7 | 179.15 |
| 12 day SMA | 177.08 | 175.5 | 173.54 |
| 20 day SMA | 173.28 | 172.73 | 172.5 |
| 35 day SMA | 177.55 | 177.41 | 177.4 |
| 50 day SMA | 182.73 | 182.92 | 183.17 |
| 100 day SMA | 167.63 | 167.2 | 166.8 |
| 150 day SMA | 156.27 | 155.96 | 155.65 |
| 200 day SMA | 146.19 | 145.69 | 145.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.