Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 182.55 and 186.45
| Daily Target 1 | 181.4 |
| Daily Target 2 | 183.7 |
| Daily Target 3 | 185.3 |
| Daily Target 4 | 187.6 |
| Daily Target 5 | 189.2 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.00 (0%) | 186.90 | 183.00 - 186.90 | 0.3876 times | Tue 23 December 2025 | 186.00 (-1.01%) | 189.00 | 185.00 - 189.00 | 0.3876 times | Mon 22 December 2025 | 187.90 (2.68%) | 183.00 | 176.00 - 189.00 | 2.3256 times | Fri 19 December 2025 | 183.00 (-0.54%) | 183.70 | 181.00 - 184.95 | 0.6202 times | Thu 18 December 2025 | 184.00 (-1.13%) | 185.20 | 179.05 - 185.20 | 1.8605 times | Wed 17 December 2025 | 186.10 (-1.06%) | 187.00 | 186.10 - 187.45 | 0.4651 times | Tue 16 December 2025 | 188.10 (-2.03%) | 188.05 | 188.00 - 189.55 | 1.0853 times | Mon 15 December 2025 | 192.00 (0%) | 189.90 | 187.10 - 195.95 | 1.0853 times | Fri 12 December 2025 | 192.00 (-1.54%) | 196.50 | 186.05 - 196.50 | 1.0078 times | Thu 11 December 2025 | 195.00 (-1.52%) | 196.00 | 191.00 - 196.00 | 0.7752 times | Wed 10 December 2025 | 198.00 (-1.35%) | 199.00 | 196.00 - 199.00 | 0.2326 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 181 and 194
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 183.66666666667 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.00 (1.64%) | 183.00 | 176.00 - 189.00 | 0.2086 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.3441 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.4745 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.5892 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 0.9072 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 219.95 | 2.8832 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 2.2054 times | Fri 07 November 2025 | 143.00 (-5.36%) | 150.00 | 135.00 - 152.50 | 0.6257 times | Fri 31 October 2025 | 151.10 (2.48%) | 160.00 | 150.05 - 168.00 | 1.3347 times | Thu 23 October 2025 | 147.45 (8.42%) | 138.00 | 137.50 - 149.95 | 0.4275 times | Fri 17 October 2025 | 136.00 (8.11%) | 125.00 | 125.00 - 153.00 | 0.7247 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 167.43 and 194.58
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 188.38333333333 |
| Monthly Target 4 | 200.77 |
| Monthly Target 5 | 215.53 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.00 (-6.81%) | 190.00 | 176.00 - 203.15 | 0.4447 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 219.95 | 1.8218 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7746 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8664 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3084 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.667 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0773 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.9106 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3314 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.7976 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.5537 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 185.38 |
| 12 day DMA | 189.9 |
| 20 day DMA | 193.17 |
| 35 day DMA | 186.02 |
| 50 day DMA | 173.53 |
| 100 day DMA | 152.31 |
| 150 day DMA | 145.96 |
| 200 day DMA | 131.71 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.41 | 186.61 | 186.91 |
| 12 day EMA | 188.67 | 189.16 | 189.73 |
| 20 day EMA | 188.33 | 188.57 | 188.84 |
| 35 day EMA | 180.24 | 179.9 | 179.54 |
| 50 day EMA | 171.25 | 170.65 | 170.02 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.38 | 185.4 | 185.82 |
| 12 day SMA | 189.9 | 190.65 | 191.78 |
| 20 day SMA | 193.17 | 193.83 | 194.76 |
| 35 day SMA | 186.02 | 185.04 | 184.04 |
| 50 day SMA | 173.53 | 172.39 | 171.26 |
| 100 day SMA | 152.31 | 151.74 | 151.22 |
| 150 day SMA | 145.96 | 145.36 | 144.75 |
| 200 day SMA | 131.71 | 131.25 | 130.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.