Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 75.65 and 78.65
| Daily Target 1 | 75.1 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 78.1 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 81.1 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 77.30 (1.36%) | 79.80 | 77.00 - 80.00 | 1.8261 times | Thu 02 May 2024 | 76.26 (2.23%) | 76.25 | 76.00 - 78.00 | 1.3043 times | Tue 30 April 2024 | 74.60 (-2.29%) | 76.40 | 74.50 - 76.40 | 1.0435 times | Mon 29 April 2024 | 76.35 (-3.39%) | 76.30 | 76.25 - 78.00 | 1.2174 times | Fri 26 April 2024 | 79.03 (1.45%) | 78.00 | 78.00 - 79.23 | 0.5217 times | Thu 25 April 2024 | 77.90 (0.53%) | 75.35 | 75.35 - 78.20 | 0.6087 times | Wed 24 April 2024 | 77.49 (-0.65%) | 77.01 | 77.01 - 77.72 | 0.4348 times | Tue 23 April 2024 | 78.00 (-0.93%) | 78.96 | 77.43 - 78.96 | 0.7826 times | Mon 22 April 2024 | 78.73 (1.33%) | 82.00 | 77.93 - 82.00 | 0.8696 times | Fri 19 April 2024 | 77.70 (-4.27%) | 76.74 | 76.74 - 79.94 | 1.3913 times | Thu 18 April 2024 | 81.17 (2.36%) | 81.97 | 81.00 - 81.97 | 0.8696 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 75.9 and 81.4
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 77.30 (-2.19%) | 76.30 | 74.50 - 80.00 | 0.209 times | Fri 26 April 2024 | 79.03 (1.71%) | 82.00 | 75.35 - 82.00 | 0.1247 times | Fri 19 April 2024 | 77.70 (-4.85%) | 79.90 | 75.00 - 81.97 | 0.2326 times | Fri 12 April 2024 | 81.66 (-4.66%) | 88.60 | 80.39 - 88.60 | 0.2192 times | Fri 05 April 2024 | 85.65 (31.1%) | 66.70 | 66.64 - 90.70 | 1.5711 times | Thu 28 March 2024 | 65.33 (5.73%) | 63.00 | 55.50 - 67.00 | 1.2947 times | Fri 22 March 2024 | 61.79 (0.26%) | 61.50 | 58.43 - 71.00 | 1.2643 times | Fri 15 March 2024 | 61.63 (-16.02%) | 74.50 | 57.00 - 75.00 | 2.7883 times | Thu 07 March 2024 | 73.39 (-11.58%) | 83.00 | 70.00 - 83.00 | 1.6622 times | Sat 02 March 2024 | 83.00 (-4.38%) | 87.99 | 68.00 - 88.00 | 0.6339 times | Fri 23 February 2024 | 86.80 (-3.02%) | 90.00 | 86.00 - 94.00 | 0.3405 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 76.65 and 80.65
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 77.30 (3.62%) | 76.25 | 76.00 - 80.00 | 0.0235 times | Tue 30 April 2024 | 74.60 (14.19%) | 66.70 | 66.64 - 90.70 | 0.4331 times | Thu 28 March 2024 | 65.33 (-22.88%) | 86.00 | 55.50 - 86.00 | 1.3984 times | Thu 29 February 2024 | 84.71 (-9.93%) | 96.95 | 81.00 - 98.00 | 0.4389 times | Wed 31 January 2024 | 94.05 (10.65%) | 84.10 | 80.00 - 106.50 | 1.1084 times | Fri 29 December 2023 | 85.00 (-11.72%) | 96.25 | 80.50 - 107.95 | 0.533 times | Thu 30 November 2023 | 96.28 (-2.89%) | 100.90 | 92.00 - 118.00 | 0.9046 times | Tue 31 October 2023 | 99.15 (-9.99%) | 103.15 | 90.00 - 114.00 | 0.7851 times | Fri 29 September 2023 | 110.15 (-12.48%) | 127.00 | 100.00 - 141.50 | 1.1248 times | Thu 31 August 2023 | 125.85 (24%) | 98.35 | 98.35 - 145.75 | 3.2502 times | Mon 31 July 2023 | 101.49 (0%) | 98.80 | 98.31 - 108.92 | 2.9105 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.82 |
| 20 day DMA | 80.21 |
| 35 day DMA | 73.25 |
| 50 day DMA | 76.16 |
| 100 day DMA | 83.93 |
| 150 day DMA | 90.8 |
| 200 day DMA |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 76.57 | 76.72 |
| 12 day EMA | 77.45 | 77.48 | 77.7 |
| 20 day EMA | 77.37 | 77.38 | 77.5 |
| 35 day EMA | 78.05 | 78.09 | 78.2 |
| 50 day EMA | 77.24 | 77.24 | 77.28 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.83 | 77.07 |
| 12 day SMA | 77.82 | 77.66 | 78.11 |
| 20 day SMA | 80.21 | 80.48 | 80.59 |
| 35 day SMA | 73.25 | 73.14 | 73 |
| 50 day SMA | 76.16 | 76.41 | 76.66 |
| 100 day SMA | 83.93 | 84.13 | 84.34 |
| 150 day SMA | 90.8 | 91.07 | 91.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.