Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 600.13 and 601.42
| Daily Target 1 | 599.26 |
| Daily Target 2 | 599.71 |
| Daily Target 3 | 600.55 |
| Daily Target 4 | 601 |
| Daily Target 5 | 601.84 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.16 (-0.49%) | 600.10 | 600.10 - 601.39 | 2.5488 times | Wed 10 December 2025 | 603.14 (0.31%) | 601.24 | 601.24 - 603.14 | 0.122 times | Tue 09 December 2025 | 601.27 (-0.11%) | 599.42 | 599.42 - 602.38 | 0.0976 times | Mon 08 December 2025 | 601.91 (-0.56%) | 603.93 | 599.34 - 603.93 | 0.2317 times | Fri 05 December 2025 | 605.33 (0.55%) | 601.13 | 601.13 - 605.33 | 5.7683 times | Wed 03 December 2025 | 602.00 (-0.09%) | 602.00 | 602.00 - 602.00 | 0.0854 times | Tue 02 December 2025 | 602.55 (-0.52%) | 604.62 | 602.55 - 604.62 | 0.1585 times | Mon 01 December 2025 | 605.73 (-0.13%) | 608.06 | 604.80 - 608.06 | 0.378 times | Fri 28 November 2025 | 606.50 (0.31%) | 607.66 | 606.50 - 607.66 | 0.4146 times | Thu 27 November 2025 | 604.64 (0.22%) | 605.75 | 604.64 - 605.93 | 0.1951 times | Wed 26 November 2025 | 603.29 (0.92%) | 602.76 | 602.76 - 603.38 | 1.1098 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 597.46 and 602.05
| Weekly Target 1 | 596.55 |
| Weekly Target 2 | 598.36 |
| Weekly Target 3 | 601.14333333333 |
| Weekly Target 4 | 602.95 |
| Weekly Target 5 | 605.73 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.2146 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.4572 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.3316 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 0.2303 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 3.8112 times | Thu 06 November 2025 | 584.29 (-0.5%) | 587.23 | 584.00 - 590.37 | 0.3316 times | Fri 31 October 2025 | 587.23 (-0.87%) | 591.70 | 587.23 - 593.74 | 2.067 times | Thu 23 October 2025 | 592.39 (1.25%) | 588.60 | 588.60 - 594.00 | 0.8176 times | Fri 17 October 2025 | 585.06 (1.68%) | 574.01 | 574.01 - 585.06 | 0.9676 times | Fri 10 October 2025 | 575.41 (1.94%) | 571.00 | 566.70 - 575.43 | 0.7713 times | Fri 03 October 2025 | 564.44 (2.19%) | 554.00 | 552.00 - 564.85 | 1.4938 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 595.39 and 604.11
| Monthly Target 1 | 593.8 |
| Monthly Target 2 | 596.98 |
| Monthly Target 3 | 602.52 |
| Monthly Target 4 | 605.7 |
| Monthly Target 5 | 611.24 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.16 (-1.05%) | 608.06 | 599.34 - 608.06 | 0.0721 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.5049 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5898 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8843 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6569 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.356 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5902 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.78 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 2.9428 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 2.623 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 1.0443 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 602.36 |
| 12 day DMA | 602.86 |
| 20 day DMA | 600.42 |
| 35 day DMA | 594.65 |
| 50 day DMA | 584.53 |
| 100 day DMA | 575.08 |
| 150 day DMA | 567.3 |
| 200 day DMA | 549.46 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.87 | 602.73 | 602.53 |
| 12 day EMA | 601.46 | 601.7 | 601.44 |
| 20 day EMA | 598.94 | 598.81 | 598.35 |
| 35 day EMA | 591.54 | 591.03 | 590.32 |
| 50 day EMA | 583.64 | 582.97 | 582.15 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.36 | 602.73 | 602.61 |
| 12 day SMA | 602.86 | 602.76 | 602.46 |
| 20 day SMA | 600.42 | 599.82 | 598.88 |
| 35 day SMA | 594.65 | 593.78 | 592.79 |
| 50 day SMA | 584.53 | 583.64 | 582.66 |
| 100 day SMA | 575.08 | 574.82 | 574.49 |
| 150 day SMA | 567.3 | 566.77 | 566.22 |
| 200 day SMA | 549.46 | 549.03 | 548.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.