Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 601.71 and 605.48
| Daily Target 1 | 598.78 |
| Daily Target 2 | 600.86 |
| Daily Target 3 | 602.54666666667 |
| Daily Target 4 | 604.63 |
| Daily Target 5 | 606.32 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 602.95 (0.46%) | 600.46 | 600.46 - 604.23 | 0.1591 times | Thu 11 December 2025 | 600.16 (-0.49%) | 600.10 | 600.10 - 601.39 | 2.5581 times | Wed 10 December 2025 | 603.14 (0.31%) | 601.24 | 601.24 - 603.14 | 0.1224 times | Tue 09 December 2025 | 601.27 (-0.11%) | 599.42 | 599.42 - 602.38 | 0.0979 times | Mon 08 December 2025 | 601.91 (-0.56%) | 603.93 | 599.34 - 603.93 | 0.2326 times | Fri 05 December 2025 | 605.33 (0.55%) | 601.13 | 601.13 - 605.33 | 5.7895 times | Wed 03 December 2025 | 602.00 (-0.09%) | 602.00 | 602.00 - 602.00 | 0.0857 times | Tue 02 December 2025 | 602.55 (-0.52%) | 604.62 | 602.55 - 604.62 | 0.1591 times | Mon 01 December 2025 | 605.73 (-0.13%) | 608.06 | 604.80 - 608.06 | 0.3794 times | Fri 28 November 2025 | 606.50 (0.31%) | 607.66 | 606.50 - 607.66 | 0.4162 times | Thu 27 November 2025 | 604.64 (0.22%) | 605.75 | 604.64 - 605.93 | 0.1958 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 601.71 and 605.48
| Weekly Target 1 | 598.78 |
| Weekly Target 2 | 600.86 |
| Weekly Target 3 | 602.54666666667 |
| Weekly Target 4 | 604.63 |
| Weekly Target 5 | 606.32 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 602.95 (0.46%) | 600.46 | 600.46 - 604.23 | 0.0123 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.2323 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.4948 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.3588 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 0.2493 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 4.1246 times | Thu 06 November 2025 | 584.29 (-0.5%) | 587.23 | 584.00 - 590.37 | 0.3588 times | Fri 31 October 2025 | 587.23 (-0.87%) | 591.70 | 587.23 - 593.74 | 2.237 times | Thu 23 October 2025 | 592.39 (1.25%) | 588.60 | 588.60 - 594.00 | 0.8848 times | Fri 17 October 2025 | 585.06 (1.68%) | 574.01 | 574.01 - 585.06 | 1.0472 times | Fri 10 October 2025 | 575.41 (1.94%) | 571.00 | 566.70 - 575.43 | 0.8347 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 596.79 and 605.51
| Monthly Target 1 | 594.73 |
| Monthly Target 2 | 598.84 |
| Monthly Target 3 | 603.45 |
| Monthly Target 4 | 607.56 |
| Monthly Target 5 | 612.17 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 602.95 (-0.59%) | 608.06 | 599.34 - 608.06 | 0.0733 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.5048 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5897 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8842 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6568 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3559 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5902 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.7799 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 2.9424 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 2.6226 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 1.0441 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 601.89 |
| 12 day DMA | 603.29 |
| 20 day DMA | 600.97 |
| 35 day DMA | 595.44 |
| 50 day DMA | 585.45 |
| 100 day DMA | 575.33 |
| 150 day DMA | 567.84 |
| 200 day DMA | 549.95 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.23 | 601.87 | 602.73 |
| 12 day EMA | 601.69 | 601.46 | 601.7 |
| 20 day EMA | 599.29 | 598.91 | 598.78 |
| 35 day EMA | 592.19 | 591.56 | 591.05 |
| 50 day EMA | 584.47 | 583.72 | 583.05 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.89 | 602.36 | 602.73 |
| 12 day SMA | 603.29 | 602.86 | 602.76 |
| 20 day SMA | 600.97 | 600.42 | 599.82 |
| 35 day SMA | 595.44 | 594.65 | 593.78 |
| 50 day SMA | 585.45 | 584.53 | 583.64 |
| 100 day SMA | 575.33 | 575.08 | 574.82 |
| 150 day SMA | 567.84 | 567.3 | 566.77 |
| 200 day SMA | 549.95 | 549.46 | 549.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.