Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 603.73 and 604.99
| Daily Target 1 | 602.68 |
| Daily Target 2 | 603.52 |
| Daily Target 3 | 603.94 |
| Daily Target 4 | 604.78 |
| Daily Target 5 | 605.2 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 604.36 (0.74%) | 603.10 | 603.10 - 604.36 | 6.8679 times | Tue 30 December 2025 | 599.93 (0%) | 599.93 | 599.93 - 599.93 | 0.0039 times | Fri 26 December 2025 | 599.93 (-0.25%) | 599.92 | 598.34 - 599.93 | 0.0779 times | Wed 24 December 2025 | 601.41 (0.05%) | 600.52 | 600.52 - 601.41 | 0.0078 times | Tue 23 December 2025 | 601.13 (-0.01%) | 600.81 | 600.81 - 601.80 | 0.5882 times | Mon 22 December 2025 | 601.18 (0.64%) | 602.61 | 601.18 - 602.61 | 1.1687 times | Thu 18 December 2025 | 597.37 (-0.16%) | 600.39 | 597.17 - 600.39 | 0.374 times | Wed 17 December 2025 | 598.30 (-0.77%) | 598.51 | 598.30 - 598.51 | 0.0467 times | Mon 15 December 2025 | 602.95 (0.46%) | 600.46 | 600.46 - 604.23 | 0.0506 times | Thu 11 December 2025 | 600.16 (-0.49%) | 600.10 | 600.10 - 601.39 | 0.8142 times | Wed 10 December 2025 | 603.14 (0.31%) | 601.24 | 601.24 - 603.14 | 0.039 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 602.15 and 606.58
| Weekly Target 1 | 598.45 |
| Weekly Target 2 | 601.41 |
| Weekly Target 3 | 602.88333333333 |
| Weekly Target 4 | 605.84 |
| Weekly Target 5 | 607.31 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 1.62 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.4344 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.1111 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.2259 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.4812 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.349 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 0.2424 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 4.0114 times | Thu 06 November 2025 | 584.29 (-0.5%) | 587.23 | 584.00 - 590.37 | 0.349 times | Fri 31 October 2025 | 587.23 (-0.87%) | 591.70 | 587.23 - 593.74 | 2.1756 times | Thu 23 October 2025 | 592.39 (1.25%) | 588.60 | 588.60 - 594.00 | 0.8605 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 595.32 and 606.21
| Monthly Target 1 | 592.31 |
| Monthly Target 2 | 598.33 |
| Monthly Target 3 | 603.19666666667 |
| Monthly Target 4 | 609.22 |
| Monthly Target 5 | 614.09 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2865 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.4939 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.577 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8652 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6427 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3483 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5775 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.7632 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 2.8792 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 2.5663 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 1.0217 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 601.35 |
| 12 day DMA | 600.93 |
| 20 day DMA | 602.15 |
| 35 day DMA | 598.35 |
| 50 day DMA | 591.87 |
| 100 day DMA | 577.1 |
| 150 day DMA | 572.27 |
| 200 day DMA | 554.16 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.67 | 600.32 | 600.52 |
| 12 day EMA | 601.16 | 600.58 | 600.7 |
| 20 day EMA | 600 | 599.54 | 599.5 |
| 35 day EMA | 595.28 | 594.75 | 594.44 |
| 50 day EMA | 590.22 | 589.64 | 589.22 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.35 | 600.72 | 600.2 |
| 12 day SMA | 600.93 | 600.72 | 601.17 |
| 20 day SMA | 602.15 | 601.83 | 601.78 |
| 35 day SMA | 598.35 | 598.05 | 597.81 |
| 50 day SMA | 591.87 | 590.83 | 590.02 |
| 100 day SMA | 577.1 | 576.85 | 576.64 |
| 150 day SMA | 572.27 | 571.81 | 571.32 |
| 200 day SMA | 554.16 | 553.59 | 553.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.