Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 533 and 537.21
| Daily Target 1 | 529.53 |
| Daily Target 2 | 532.26 |
| Daily Target 3 | 533.73666666667 |
| Daily Target 4 | 536.47 |
| Daily Target 5 | 537.95 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 535.00 (1.45%) | 531.61 | 531.00 - 535.21 | 0.6262 times |
| Tue 15 April 2025 | 527.37 (2.81%) | 524.65 | 524.65 - 528.81 | 2.1483 times |
| Fri 11 April 2025 | 512.96 (1.2%) | 512.37 | 511.87 - 515.90 | 1.2457 times |
| Wed 09 April 2025 | 506.86 (-0.36%) | 508.24 | 504.00 - 508.47 | 0.2977 times |
| Tue 08 April 2025 | 508.68 (-1.81%) | 508.37 | 505.00 - 510.82 | 0.2495 times |
| Fri 04 April 2025 | 518.08 (0.19%) | 522.21 | 516.94 - 522.21 | 3.77 times |
| Wed 02 April 2025 | 517.08 (0.81%) | 514.00 | 513.27 - 517.08 | 0.3405 times |
| Tue 01 April 2025 | 512.94 (-1.82%) | 530.00 | 511.10 - 530.00 | 0.6684 times |
| Fri 28 March 2025 | 522.44 (0.49%) | 519.83 | 517.92 - 522.44 | 0.081 times |
| Tue 25 March 2025 | 519.91 (-0.18%) | 521.78 | 519.65 - 524.40 | 0.5727 times |
| Mon 24 March 2025 | 520.87 (2.06%) | 514.62 | 514.15 - 521.28 | 4.0309 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 529.83 and 540.39
| Weekly Target 1 | 521.06 |
| Weekly Target 2 | 528.03 |
| Weekly Target 3 | 531.62 |
| Weekly Target 4 | 538.59 |
| Weekly Target 5 | 542.18 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 535.00 (4.3%) | 524.65 | 524.65 - 535.21 | 0.8739 times |
| Fri 11 April 2025 | 512.96 (-0.99%) | 508.37 | 504.00 - 515.90 | 0.5647 times |
| Fri 04 April 2025 | 518.08 (-0.83%) | 530.00 | 511.10 - 530.00 | 1.5052 times |
| Fri 28 March 2025 | 522.44 (2.37%) | 514.62 | 514.15 - 524.40 | 1.4755 times |
| Fri 21 March 2025 | 510.34 (4.89%) | 486.56 | 486.56 - 510.35 | 0.5047 times |
| Thu 13 March 2025 | 486.56 (-0.6%) | 489.49 | 481.65 - 489.71 | 0.2017 times |
| Fri 07 March 2025 | 489.49 (0.46%) | 488.00 | 482.32 - 491.10 | 3.7213 times |
| Fri 28 February 2025 | 487.23 (-1.18%) | 488.44 | 486.00 - 493.56 | 0.2031 times |
| Fri 21 February 2025 | 493.04 (-0.54%) | 493.00 | 489.14 - 500.65 | 0.7618 times |
| Fri 14 February 2025 | 495.74 (-2.01%) | 504.23 | 491.66 - 504.54 | 0.1882 times |
| Fri 07 February 2025 | 505.91 (1.06%) | 494.36 | 493.11 - 518.00 | 1.1971 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 519.5 and 550.71
| Monthly Target 1 | 493.53 |
| Monthly Target 2 | 514.26 |
| Monthly Target 3 | 524.73666666667 |
| Monthly Target 4 | 545.47 |
| Monthly Target 5 | 555.95 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 535.00 (2.4%) | 530.00 | 504.00 - 535.21 | 0.6924 times |
| Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 1.3885 times |
| Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 0.5528 times |
| Fri 31 January 2025 | 500.58 (-2.52%) | 503.23 | 483.81 - 519.33 | 1.2963 times |
| Tue 31 December 2024 | 513.50 (-2.2%) | 530.08 | 511.00 - 542.60 | 0.6032 times |
| Fri 29 November 2024 | 525.05 (0.9%) | 521.50 | 502.78 - 529.46 | 0.4945 times |
| Thu 31 October 2024 | 520.37 (-2.74%) | 534.26 | 508.36 - 537.27 | 0.7493 times |
| Mon 30 September 2024 | 535.01 (3.08%) | 518.80 | 509.37 - 568.14 | 1.1872 times |
| Fri 30 August 2024 | 519.04 (0.12%) | 520.81 | 500.59 - 520.81 | 1.3993 times |
| Wed 31 July 2024 | 518.42 (-1.83%) | 535.90 | 509.12 - 535.90 | 1.6366 times |
| Fri 28 June 2024 | 528.06 (7.88%) | 499.72 | 464.75 - 534.81 | 0.7727 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 518.17 |
| 12 day DMA | 517.71 |
| 20 day DMA | 506.21 |
| 35 day DMA | 500.69 |
| 50 day DMA | 499.85 |
| 100 day DMA | 508.92 |
| 150 day DMA | 512.77 |
| 200 day DMA | 513.48 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.04 | 517.06 | 511.9 |
| 12 day EMA | 515.72 | 512.22 | 509.47 |
| 20 day EMA | 510.43 | 507.84 | 505.78 |
| 35 day EMA | 505.48 | 503.74 | 502.35 |
| 50 day EMA | 501.01 | 499.62 | 498.49 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.17 | 514.79 | 512.73 |
| 12 day SMA | 517.71 | 514.84 | 512.28 |
| 20 day SMA | 506.21 | 504 | 502.08 |
| 35 day SMA | 500.69 | 499.82 | 499.21 |
| 50 day SMA | 499.85 | 498.95 | 498.24 |
| 100 day SMA | 508.92 | 508.84 | 508.75 |
| 150 day SMA | 512.77 | 512.59 | 512.44 |
| 200 day SMA | 513.48 | 513.25 | 513.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.