Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 495.06 and 499.25
| Daily Target 1 | 491.61 |
| Daily Target 2 | 494.31 |
| Daily Target 3 | 495.80333333333 |
| Daily Target 4 | 498.5 |
| Daily Target 5 | 499.99 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 497.00 (-0.72%) | 494.36 | 493.11 - 497.30 | 4.636 times | Fri 31 January 2025 | 500.58 (0.65%) | 507.31 | 494.74 - 507.31 | 0.03 times | Thu 30 January 2025 | 497.36 (0.47%) | 495.00 | 495.00 - 497.36 | 0.0189 times | Wed 29 January 2025 | 495.02 (0.3%) | 492.88 | 492.88 - 496.19 | 0.7279 times | Tue 28 January 2025 | 493.52 (1.79%) | 488.85 | 488.85 - 495.53 | 0.1516 times | Mon 27 January 2025 | 484.82 (-0.62%) | 483.81 | 483.81 - 486.91 | 1.8096 times | Fri 24 January 2025 | 487.86 (-0.64%) | 491.00 | 486.86 - 492.36 | 0.4911 times | Thu 23 January 2025 | 491.00 (0.24%) | 491.00 | 491.00 - 491.00 | 0.0253 times | Tue 21 January 2025 | 489.80 (-1.73%) | 496.70 | 487.77 - 496.84 | 1.778 times | Mon 20 January 2025 | 498.40 (1.73%) | 497.99 | 497.99 - 500.13 | 0.3316 times | Fri 17 January 2025 | 489.93 (-0.42%) | 489.19 | 488.50 - 490.34 | 0.2684 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 495.06 and 499.25
| Weekly Target 1 | 491.61 |
| Weekly Target 2 | 494.31 |
| Weekly Target 3 | 495.80333333333 |
| Weekly Target 4 | 498.5 |
| Weekly Target 5 | 499.99 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 497.00 (-0.72%) | 494.36 | 493.11 - 497.30 | 0.7116 times | Fri 31 January 2025 | 500.58 (2.61%) | 483.81 | 483.81 - 507.31 | 0.4203 times | Fri 24 January 2025 | 487.86 (-0.42%) | 497.99 | 486.86 - 500.13 | 0.4031 times | Fri 17 January 2025 | 489.93 (-0.24%) | 487.25 | 484.48 - 496.23 | 1.4174 times | Fri 10 January 2025 | 491.10 (-4.63%) | 513.24 | 489.53 - 513.24 | 3.8372 times | Fri 03 January 2025 | 514.95 (-0.84%) | 517.06 | 503.23 - 522.12 | 0.4687 times | Fri 27 December 2024 | 519.31 (1.24%) | 517.08 | 515.33 - 520.48 | 1.0153 times | Fri 20 December 2024 | 512.95 (-4.98%) | 539.83 | 511.00 - 539.83 | 0.7918 times | Fri 13 December 2024 | 539.83 (0.1%) | 542.42 | 536.00 - 542.42 | 0.4271 times | Fri 06 December 2024 | 539.27 (2.71%) | 530.08 | 530.08 - 542.60 | 0.5075 times | Fri 29 November 2024 | 525.05 (1.98%) | 526.81 | 522.99 - 529.46 | 0.0904 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 495.06 and 499.25
| Monthly Target 1 | 491.61 |
| Monthly Target 2 | 494.31 |
| Monthly Target 3 | 495.80333333333 |
| Monthly Target 4 | 498.5 |
| Monthly Target 5 | 499.99 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 497.00 (-0.72%) | 494.36 | 493.11 - 497.30 | 0.1641 times | Fri 31 January 2025 | 500.58 (-2.52%) | 503.23 | 483.81 - 519.33 | 1.4617 times | Tue 31 December 2024 | 513.50 (-2.2%) | 530.08 | 511.00 - 542.60 | 0.6802 times | Fri 29 November 2024 | 525.05 (0.9%) | 521.50 | 502.78 - 529.46 | 0.5576 times | Thu 31 October 2024 | 520.37 (-2.74%) | 534.26 | 508.36 - 537.27 | 0.8449 times | Mon 30 September 2024 | 535.01 (3.08%) | 518.80 | 509.37 - 568.14 | 1.3387 times | Fri 30 August 2024 | 519.04 (0.12%) | 520.81 | 500.59 - 520.81 | 1.578 times | Wed 31 July 2024 | 518.42 (-1.83%) | 535.90 | 509.12 - 535.90 | 1.8455 times | Fri 28 June 2024 | 528.06 (7.88%) | 499.72 | 464.75 - 534.81 | 0.8714 times | Fri 31 May 2024 | 489.51 (-0.39%) | 494.10 | 472.10 - 502.00 | 0.6578 times | Tue 30 April 2024 | 491.44 (3.81%) | 473.83 | 464.22 - 499.00 | 0.4678 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 496.7 |
| 12 day DMA | 493.11 |
| 20 day DMA | 495.78 |
| 35 day DMA | 507.37 |
| 50 day DMA | 512.28 |
| 100 day DMA | 517.51 |
| 150 day DMA | 517.81 |
| 200 day DMA | 509.93 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.35 | 496.02 | 493.74 |
| 12 day EMA | 495.64 | 495.39 | 494.45 |
| 20 day EMA | 498.22 | 498.35 | 498.11 |
| 35 day EMA | 503.95 | 504.36 | 504.58 |
| 50 day EMA | 511.59 | 512.19 | 512.66 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.7 | 494.26 | 491.72 |
| 12 day SMA | 493.11 | 492.72 | 491.52 |
| 20 day SMA | 495.78 | 496.89 | 497.66 |
| 35 day SMA | 507.37 | 508.54 | 509.66 |
| 50 day SMA | 512.28 | 512.66 | 513.11 |
| 100 day SMA | 517.51 | 517.72 | 517.88 |
| 150 day SMA | 517.81 | 517.85 | 517.85 |
| 200 day SMA | 509.93 | 509.81 | 509.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.