Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 479.68 and 492.7
| Daily Target 1 | 477.18 |
| Daily Target 2 | 482.18 |
| Daily Target 3 | 490.2 |
| Daily Target 4 | 495.2 |
| Daily Target 5 | 503.22 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 487.18 (-1.4%) | 498.00 | 485.20 - 498.22 | 3.0551 times | Thu 02 May 2024 | 494.10 (0.54%) | 494.10 | 494.10 - 494.10 | 0.0017 times | Tue 30 April 2024 | 491.44 (-0.42%) | 495.46 | 490.01 - 499.00 | 0.2732 times | Mon 29 April 2024 | 493.52 (1.95%) | 484.00 | 483.80 - 495.60 | 2.1179 times | Fri 26 April 2024 | 484.10 (-0.05%) | 487.00 | 483.00 - 487.00 | 0.0348 times | Thu 25 April 2024 | 484.36 (0.29%) | 482.41 | 481.20 - 486.00 | 0.6276 times | Wed 24 April 2024 | 482.95 (0.82%) | 482.00 | 482.00 - 483.05 | 0.0116 times | Tue 23 April 2024 | 479.02 (0.01%) | 481.00 | 479.02 - 482.55 | 0.3742 times | Mon 22 April 2024 | 478.98 (0.46%) | 486.35 | 475.64 - 486.35 | 1.2154 times | Fri 19 April 2024 | 476.80 (0.74%) | 473.30 | 464.22 - 478.05 | 2.2885 times | Thu 18 April 2024 | 473.30 (-0.2%) | 474.30 | 473.30 - 474.30 | 0.0298 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 485.49 and 500.69
| Weekly Target 1 | 474.79 |
| Weekly Target 2 | 480.99 |
| Weekly Target 3 | 489.99333333333 |
| Weekly Target 4 | 496.19 |
| Weekly Target 5 | 505.19 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 487.18 (0.64%) | 484.00 | 483.80 - 499.00 | 0.5464 times | Fri 26 April 2024 | 484.10 (1.53%) | 486.35 | 475.64 - 487.00 | 0.227 times | Fri 19 April 2024 | 476.80 (-1.9%) | 485.00 | 464.22 - 485.00 | 0.5266 times | Fri 12 April 2024 | 486.03 (0.34%) | 480.68 | 480.68 - 490.00 | 0.2131 times | Fri 05 April 2024 | 484.37 (2.32%) | 473.83 | 470.94 - 485.50 | 0.1835 times | Thu 28 March 2024 | 473.41 (0.76%) | 469.00 | 464.09 - 473.41 | 0.0619 times | Fri 22 March 2024 | 469.84 (0.95%) | 464.00 | 460.00 - 469.85 | 0.0468 times | Fri 15 March 2024 | 465.43 (-2.44%) | 477.25 | 461.34 - 480.98 | 7.1007 times | Thu 07 March 2024 | 477.09 (1.29%) | 474.00 | 470.55 - 482.62 | 0.106 times | Sat 02 March 2024 | 471.02 (0.73%) | 469.91 | 450.23 - 475.78 | 0.9879 times | Fri 23 February 2024 | 467.60 (1.19%) | 465.40 | 462.50 - 472.27 | 0.4057 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 479.68 and 492.7
| Monthly Target 1 | 477.18 |
| Monthly Target 2 | 482.18 |
| Monthly Target 3 | 490.2 |
| Monthly Target 4 | 495.2 |
| Monthly Target 5 | 503.22 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 487.18 (-0.87%) | 494.10 | 485.20 - 498.22 | 0.1533 times | Tue 30 April 2024 | 491.44 (3.81%) | 473.83 | 464.22 - 499.00 | 0.6949 times | Thu 28 March 2024 | 473.41 (1.95%) | 455.21 | 455.21 - 482.62 | 3.7813 times | Thu 29 February 2024 | 464.37 (1.06%) | 459.30 | 446.65 - 477.59 | 1.6138 times | Wed 31 January 2024 | 459.49 (-4.84%) | 482.26 | 445.34 - 485.78 | 1.5928 times | Fri 29 December 2023 | 482.87 (8.81%) | 446.00 | 446.00 - 485.82 | 1.0416 times | Thu 30 November 2023 | 443.79 (2.87%) | 431.40 | 427.87 - 446.05 | 0.1684 times | Tue 31 October 2023 | 431.40 (-3.73%) | 446.10 | 418.10 - 501.00 | 0.5091 times | Fri 29 September 2023 | 448.12 (1.82%) | 442.00 | 438.23 - 527.00 | 0.3151 times | Thu 31 August 2023 | 440.11 (-3.72%) | 458.68 | 437.50 - 458.68 | 0.1297 times | Mon 31 July 2023 | 457.13 (0%) | 460.10 | 452.08 - 463.00 | 0.0974 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 490.07 |
| 12 day DMA | 483.33 |
| 20 day DMA | 483.5 |
| 35 day DMA | 477.98 |
| 50 day DMA | 474.65 |
| 100 day DMA | 471.93 |
| 150 day DMA | 461.52 |
| 200 day DMA |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.01 | 489.92 | 487.83 |
| 12 day EMA | 485.77 | 485.51 | 483.95 |
| 20 day EMA | 482.94 | 482.49 | 481.27 |
| 35 day EMA | 478.75 | 478.25 | 477.32 |
| 50 day EMA | 474.55 | 474.03 | 473.21 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.07 | 489.5 | 487.27 |
| 12 day SMA | 483.33 | 482.61 | 481.94 |
| 20 day SMA | 483.5 | 482.84 | 481.87 |
| 35 day SMA | 477.98 | 477.64 | 477.04 |
| 50 day SMA | 474.65 | 474.08 | 473.32 |
| 100 day SMA | 471.93 | 471.7 | 471.26 |
| 150 day SMA | 461.52 | 461.35 | 461.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.