Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 600.97 and 601.86
| Daily Target 1 | 600.22 |
| Daily Target 2 | 600.82 |
| Daily Target 3 | 601.11333333333 |
| Daily Target 4 | 601.71 |
| Daily Target 5 | 602 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 601.41 (0.05%) | 600.52 | 600.52 - 601.41 | 0.0244 times | Tue 23 December 2025 | 601.13 (-0.01%) | 600.81 | 600.81 - 601.80 | 1.8415 times | Mon 22 December 2025 | 601.18 (0.64%) | 602.61 | 601.18 - 602.61 | 3.6585 times | Thu 18 December 2025 | 597.37 (-0.16%) | 600.39 | 597.17 - 600.39 | 1.1707 times | Wed 17 December 2025 | 598.30 (-0.77%) | 598.51 | 598.30 - 598.51 | 0.1463 times | Mon 15 December 2025 | 602.95 (0.46%) | 600.46 | 600.46 - 604.23 | 0.1585 times | Thu 11 December 2025 | 600.16 (-0.49%) | 600.10 | 600.10 - 601.39 | 2.5488 times | Wed 10 December 2025 | 603.14 (0.31%) | 601.24 | 601.24 - 603.14 | 0.122 times | Tue 09 December 2025 | 601.27 (-0.11%) | 599.42 | 599.42 - 602.38 | 0.0976 times | Mon 08 December 2025 | 601.91 (-0.56%) | 603.93 | 599.34 - 603.93 | 0.2317 times | Fri 05 December 2025 | 605.33 (0.55%) | 601.13 | 601.13 - 605.33 | 5.7683 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 599.92 and 602.01
| Weekly Target 1 | 599.42 |
| Weekly Target 2 | 600.42 |
| Weekly Target 3 | 601.51333333333 |
| Weekly Target 4 | 602.51 |
| Weekly Target 5 | 603.6 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 601.41 (0.68%) | 602.61 | 600.52 - 602.61 | 0.4511 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.1205 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.245 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.5218 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.3784 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 0.2629 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 4.3497 times | Thu 06 November 2025 | 584.29 (-0.5%) | 587.23 | 584.00 - 590.37 | 0.3784 times | Fri 31 October 2025 | 587.23 (-0.87%) | 591.70 | 587.23 - 593.74 | 2.3591 times | Thu 23 October 2025 | 592.39 (1.25%) | 588.60 | 588.60 - 594.00 | 0.9331 times | Fri 17 October 2025 | 585.06 (1.68%) | 574.01 | 574.01 - 585.06 | 1.1044 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 593.85 and 604.74
| Monthly Target 1 | 591.32 |
| Monthly Target 2 | 596.37 |
| Monthly Target 3 | 602.21333333333 |
| Monthly Target 4 | 607.26 |
| Monthly Target 5 | 613.1 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 601.41 (-0.84%) | 608.06 | 597.17 - 608.06 | 0.1252 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.5022 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5866 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8796 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6534 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3541 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5871 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.7759 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 2.9271 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 2.6089 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 1.0387 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 599.88 |
| 12 day DMA | 601.35 |
| 20 day DMA | 601.76 |
| 35 day DMA | 597.6 |
| 50 day DMA | 589.28 |
| 100 day DMA | 576.41 |
| 150 day DMA | 570.74 |
| 200 day DMA | 552.52 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.82 | 600.52 | 600.22 |
| 12 day EMA | 600.85 | 600.75 | 600.68 |
| 20 day EMA | 599.54 | 599.34 | 599.15 |
| 35 day EMA | 594.12 | 593.69 | 593.25 |
| 50 day EMA | 588.07 | 587.53 | 586.98 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.88 | 600.19 | 599.99 |
| 12 day SMA | 601.35 | 601.44 | 601.82 |
| 20 day SMA | 601.76 | 601.77 | 601.58 |
| 35 day SMA | 597.6 | 597.27 | 596.96 |
| 50 day SMA | 589.28 | 588.47 | 587.73 |
| 100 day SMA | 576.41 | 576.16 | 575.9 |
| 150 day SMA | 570.74 | 570.11 | 569.5 |
| 200 day SMA | 552.52 | 551.94 | 551.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.