Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 620.53 and 622.48
| Daily Target 1 | 620.2 |
| Daily Target 2 | 620.85 |
| Daily Target 3 | 622.15 |
| Daily Target 4 | 622.8 |
| Daily Target 5 | 624.1 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 621.50 (-0.75%) | 622.24 | 621.50 - 623.45 | 1.1638 times | Thu 12 November 2026 | 626.19 (1.08%) | 619.00 | 619.00 - 627.08 | 3.1444 times | Wed 11 November 2026 | 619.50 (2.05%) | 618.00 | 618.00 - 625.37 | 2.7595 times | Mon 09 November 2026 | 607.07 (8.99%) | 603.86 | 602.12 - 607.32 | 0.7161 times | Fri 30 October 2026 | 557.00 (-0.67%) | 557.91 | 557.00 - 560.98 | 0.1322 times | Thu 29 October 2026 | 560.75 (1.18%) | 556.95 | 555.47 - 560.76 | 1.2777 times | Wed 28 October 2026 | 554.22 (0.36%) | 556.11 | 548.12 - 556.11 | 0.2553 times | Tue 27 October 2026 | 552.21 (-0.32%) | 556.06 | 552.21 - 556.11 | 0.1453 times | Mon 26 October 2026 | 553.99 (0.29%) | 552.50 | 549.29 - 555.20 | 0.3286 times | Fri 23 October 2026 | 552.40 (-1.25%) | 553.71 | 551.00 - 555.17 | 0.0772 times | Thu 22 October 2026 | 559.40 (-0.25%) | 556.90 | 556.90 - 561.96 | 1.512 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 611.81 and 636.77
| Weekly Target 1 | 591.94 |
| Weekly Target 2 | 606.72 |
| Weekly Target 3 | 616.9 |
| Weekly Target 4 | 631.68 |
| Weekly Target 5 | 641.86 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 621.50 (11.58%) | 603.86 | 602.12 - 627.08 | 1.5693 times | Fri 30 October 2026 | 557.00 (0.83%) | 552.50 | 548.12 - 560.98 | 0.4313 times | Fri 23 October 2026 | 552.40 (-3.07%) | 567.90 | 551.00 - 567.90 | 1.696 times | Fri 16 October 2026 | 569.89 (1.71%) | 564.35 | 558.04 - 569.96 | 2.9441 times | Tue 06 October 2026 | 560.30 (0.92%) | 552.42 | 552.42 - 563.02 | 0.6216 times | Thu 01 October 2026 | 555.20 (-2.08%) | 563.68 | 549.34 - 563.68 | 0.6598 times | Fri 25 September 2026 | 567.00 (-1.02%) | 576.19 | 565.21 - 576.70 | 0.6693 times | Fri 18 September 2026 | 572.82 (-0.68%) | 578.68 | 570.36 - 579.34 | 0.6561 times | Fri 11 September 2026 | 576.76 (-1.65%) | 584.81 | 569.01 - 584.81 | 0.5162 times | Fri 04 September 2026 | 586.41 (0.35%) | 587.21 | 581.13 - 588.20 | 0.2362 times | Fri 28 August 2026 | 584.39 (-0.8%) | 590.11 | 584.39 - 592.02 | 0.2771 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 611.81 and 636.77
| Monthly Target 1 | 591.94 |
| Monthly Target 2 | 606.72 |
| Monthly Target 3 | 616.9 |
| Monthly Target 4 | 631.68 |
| Monthly Target 5 | 641.86 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 621.50 (11.58%) | 603.86 | 602.12 - 627.08 | 0.3349 times | Fri 30 October 2026 | 557.00 (0.37%) | 560.56 | 548.12 - 569.96 | 1.3239 times | Tue 29 September 2026 | 554.96 (-5.38%) | 586.52 | 549.34 - 588.20 | 0.4728 times | Mon 31 August 2026 | 586.52 (0.59%) | 585.98 | 582.01 - 600.00 | 0.4457 times | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.2874 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.3108 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.6558 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.0612 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 1.8027 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3047 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2236 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 606.25 |
| 12 day DMA | 577.08 |
| 20 day DMA | 571.68 |
| 35 day DMA | 570.74 |
| 50 day DMA | 575.16 |
| 100 day DMA | 578.37 |
| 150 day DMA | 569.83 |
| 200 day DMA | 578.33 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.09 | 601.38 | 588.97 |
| 12 day EMA | 588.34 | 582.31 | 574.33 |
| 20 day EMA | 580.35 | 576.02 | 570.74 |
| 35 day EMA | 577.71 | 575.13 | 572.12 |
| 50 day EMA | 579.42 | 577.7 | 575.72 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.25 | 594.1 | 579.71 |
| 12 day SMA | 577.08 | 572.47 | 567.78 |
| 20 day SMA | 571.68 | 568.37 | 564.8 |
| 35 day SMA | 570.74 | 569.54 | 568.31 |
| 50 day SMA | 575.16 | 574.44 | 573.61 |
| 100 day SMA | 578.37 | 577.63 | 576.89 |
| 150 day SMA | 569.83 | 569.42 | 569.01 |
| 200 day SMA | 578.33 | 578.24 | 578.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.