Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 595.66 and 598.88
| Daily Target 1 | 595.09 |
| Daily Target 2 | 596.23 |
| Daily Target 3 | 598.31 |
| Daily Target 4 | 599.45 |
| Daily Target 5 | 601.53 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 597.37 (-0.16%) | 600.39 | 597.17 - 600.39 | 1.1163 times | Wed 17 December 2025 | 598.30 (-0.77%) | 598.51 | 598.30 - 598.51 | 0.1395 times | Mon 15 December 2025 | 602.95 (0.46%) | 600.46 | 600.46 - 604.23 | 0.1512 times | Thu 11 December 2025 | 600.16 (-0.49%) | 600.10 | 600.10 - 601.39 | 2.4302 times | Wed 10 December 2025 | 603.14 (0.31%) | 601.24 | 601.24 - 603.14 | 0.1163 times | Tue 09 December 2025 | 601.27 (-0.11%) | 599.42 | 599.42 - 602.38 | 0.093 times | Mon 08 December 2025 | 601.91 (-0.56%) | 603.93 | 599.34 - 603.93 | 0.2209 times | Fri 05 December 2025 | 605.33 (0.55%) | 601.13 | 601.13 - 605.33 | 5.5 times | Wed 03 December 2025 | 602.00 (-0.09%) | 602.00 | 602.00 - 602.00 | 0.0814 times | Tue 02 December 2025 | 602.55 (-0.52%) | 604.62 | 602.55 - 604.62 | 0.1512 times | Mon 01 December 2025 | 605.73 (-0.13%) | 608.06 | 604.80 - 608.06 | 0.3605 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 593.74 and 600.8
| Weekly Target 1 | 592.53 |
| Weekly Target 2 | 594.95 |
| Weekly Target 3 | 599.59 |
| Weekly Target 4 | 602.01 |
| Weekly Target 5 | 606.65 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.1131 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.2299 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.4898 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.3552 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 0.2468 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 4.083 times | Thu 06 November 2025 | 584.29 (-0.5%) | 587.23 | 584.00 - 590.37 | 0.3552 times | Fri 31 October 2025 | 587.23 (-0.87%) | 591.70 | 587.23 - 593.74 | 2.2144 times | Thu 23 October 2025 | 592.39 (1.25%) | 588.60 | 588.60 - 594.00 | 0.8759 times | Fri 17 October 2025 | 585.06 (1.68%) | 574.01 | 574.01 - 585.06 | 1.0366 times | Fri 10 October 2025 | 575.41 (1.94%) | 571.00 | 566.70 - 575.43 | 0.8263 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 591.83 and 602.72
| Monthly Target 1 | 589.98 |
| Monthly Target 2 | 593.67 |
| Monthly Target 3 | 600.86666666667 |
| Monthly Target 4 | 604.56 |
| Monthly Target 5 | 611.76 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 597.37 (-1.51%) | 608.06 | 597.17 - 608.06 | 0.0833 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.5043 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5891 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8833 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6562 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3556 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5896 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.7792 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 2.9395 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 2.62 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 1.0431 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 600.38 |
| 12 day DMA | 602.27 |
| 20 day DMA | 601.43 |
| 35 day DMA | 596.5 |
| 50 day DMA | 587.01 |
| 100 day DMA | 575.67 |
| 150 day DMA | 568.94 |
| 200 day DMA | 550.88 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.74 | 600.92 | 602.23 |
| 12 day EMA | 600.59 | 601.17 | 601.69 |
| 20 day EMA | 599.01 | 599.18 | 599.27 |
| 35 day EMA | 592.87 | 592.6 | 592.26 |
| 50 day EMA | 585.85 | 585.38 | 584.85 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.38 | 601.16 | 601.89 |
| 12 day SMA | 602.27 | 602.87 | 603.29 |
| 20 day SMA | 601.43 | 601.2 | 600.97 |
| 35 day SMA | 596.5 | 596.08 | 595.44 |
| 50 day SMA | 587.01 | 586.26 | 585.45 |
| 100 day SMA | 575.67 | 575.5 | 575.33 |
| 150 day SMA | 568.94 | 568.41 | 567.84 |
| 200 day SMA | 550.88 | 550.41 | 549.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.