Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 566.38 and 576.74
| Daily Target 1 | 557.75 |
| Daily Target 2 | 564.65 |
| Daily Target 3 | 568.10666666667 |
| Daily Target 4 | 575.01 |
| Daily Target 5 | 578.47 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 571.56 (1.52%) | 563.00 | 561.20 - 571.56 | 4.4639 times |
| Thu 05 June 2025 | 563.00 (0.34%) | 562.79 | 561.82 - 564.91 | 1.2758 times |
| Wed 04 June 2025 | 561.10 (0%) | 561.10 | 561.10 - 561.10 | 0.0029 times |
| Tue 03 June 2025 | 561.10 (0.11%) | 561.10 | 561.10 - 561.10 | 0.0057 times |
| Fri 30 May 2025 | 560.47 (-0.01%) | 560.53 | 559.29 - 561.16 | 0.1462 times |
| Thu 29 May 2025 | 560.53 (-0.03%) | 560.00 | 560.00 - 561.10 | 0.3555 times |
| Mon 26 May 2025 | 560.71 (0.44%) | 562.44 | 558.77 - 563.90 | 2.2792 times |
| Fri 23 May 2025 | 558.25 (0.66%) | 558.00 | 558.00 - 558.25 | 0.6938 times |
| Thu 22 May 2025 | 554.61 (-0.31%) | 554.05 | 550.65 - 555.33 | 0.7311 times |
| Wed 21 May 2025 | 556.34 (0.31%) | 556.62 | 554.60 - 556.62 | 0.0459 times |
| Tue 20 May 2025 | 554.60 (-1.05%) | 560.00 | 554.00 - 560.00 | 3.3343 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 566.33 and 576.79
| Weekly Target 1 | 557.61 |
| Weekly Target 2 | 564.59 |
| Weekly Target 3 | 568.07333333333 |
| Weekly Target 4 | 575.05 |
| Weekly Target 5 | 578.53 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 571.56 (1.98%) | 561.10 | 561.10 - 571.56 | 0.4801 times |
| Fri 30 May 2025 | 560.47 (0.4%) | 562.44 | 558.77 - 563.90 | 0.2322 times |
| Fri 23 May 2025 | 558.25 (0.04%) | 562.39 | 550.65 - 562.39 | 0.4042 times |
| Fri 16 May 2025 | 558.00 (3.3%) | 557.51 | 549.16 - 560.51 | 0.1499 times |
| Fri 09 May 2025 | 540.15 (-2.74%) | 555.11 | 528.00 - 555.18 | 1.1912 times |
| Fri 02 May 2025 | 555.39 (0.95%) | 554.49 | 554.49 - 564.35 | 0.7298 times |
| Fri 25 April 2025 | 550.18 (0.84%) | 554.08 | 546.48 - 561.15 | 1.1256 times |
| Thu 17 April 2025 | 545.60 (6.36%) | 524.65 | 524.65 - 548.33 | 3.3352 times |
| Fri 11 April 2025 | 512.96 (-0.99%) | 508.37 | 504.00 - 515.90 | 0.6417 times |
| Fri 04 April 2025 | 518.08 (-0.83%) | 530.00 | 511.10 - 530.00 | 1.7102 times |
| Fri 28 March 2025 | 522.44 (2.37%) | 514.62 | 514.15 - 524.40 | 1.6765 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 566.33 and 576.79
| Monthly Target 1 | 557.61 |
| Monthly Target 2 | 564.59 |
| Monthly Target 3 | 568.07333333333 |
| Monthly Target 4 | 575.05 |
| Monthly Target 5 | 578.53 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 571.56 (1.98%) | 561.10 | 561.10 - 571.56 | 0.1191 times |
| Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.495 times |
| Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 1.8675 times |
| Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 1.6645 times |
| Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 0.6627 times |
| Fri 31 January 2025 | 500.58 (-2.52%) | 503.23 | 483.81 - 519.33 | 1.5539 times |
| Tue 31 December 2024 | 513.50 (-2.2%) | 530.08 | 511.00 - 542.60 | 0.7231 times |
| Fri 29 November 2024 | 525.05 (0.9%) | 521.50 | 502.78 - 529.46 | 0.5928 times |
| Thu 31 October 2024 | 520.37 (-2.74%) | 534.26 | 508.36 - 537.27 | 0.8982 times |
| Mon 30 September 2024 | 535.01 (3.08%) | 518.80 | 509.37 - 568.14 | 1.4232 times |
| Fri 30 August 2024 | 519.04 (0.12%) | 520.81 | 500.59 - 520.81 | 1.6775 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 563.45 |
| 12 day DMA | 560.23 |
| 20 day DMA | 556.88 |
| 35 day DMA | 550.54 |
| 50 day DMA | 536.05 |
| 100 day DMA | 518.15 |
| 150 day DMA | 519.89 |
| 200 day DMA | 519.72 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.66 | 561.21 | 560.32 |
| 12 day EMA | 560.8 | 558.84 | 558.08 |
| 20 day EMA | 556.63 | 555.06 | 554.22 |
| 35 day EMA | 545.44 | 543.9 | 542.78 |
| 50 day EMA | 534.92 | 533.43 | 532.22 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.45 | 561.24 | 560.78 |
| 12 day SMA | 560.23 | 559.1 | 558.6 |
| 20 day SMA | 556.88 | 555.65 | 555.16 |
| 35 day SMA | 550.54 | 549.02 | 547.7 |
| 50 day SMA | 536.05 | 534.43 | 532.95 |
| 100 day SMA | 518.15 | 517.71 | 517.42 |
| 150 day SMA | 519.89 | 519.71 | 519.58 |
| 200 day SMA | 519.72 | 519.49 | 519.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.