Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3144.05 and 3219.5
| Daily Target 1 | 3128.97 |
| Daily Target 2 | 3159.13 |
| Daily Target 3 | 3204.4166666667 |
| Daily Target 4 | 3234.58 |
| Daily Target 5 | 3279.87 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3189.30 (-1.38%) | 3231.00 | 3174.25 - 3249.70 | 0.7189 times | Tue 23 December 2025 | 3234.05 (-1.25%) | 3269.80 | 3215.00 - 3269.80 | 0.4667 times | Mon 22 December 2025 | 3274.90 (0.7%) | 3252.15 | 3238.35 - 3336.40 | 0.8286 times | Fri 19 December 2025 | 3252.10 (4.03%) | 3126.60 | 3126.60 - 3270.00 | 1.1255 times | Thu 18 December 2025 | 3126.25 (-2.37%) | 3173.90 | 3113.20 - 3210.00 | 0.5066 times | Wed 17 December 2025 | 3202.25 (-2.34%) | 3255.00 | 3164.95 - 3268.60 | 0.7294 times | Tue 16 December 2025 | 3279.05 (-1.57%) | 3331.25 | 3250.00 - 3368.90 | 1.011 times | Mon 15 December 2025 | 3331.25 (4.06%) | 3182.40 | 3180.95 - 3349.20 | 2.0266 times | Fri 12 December 2025 | 3201.30 (1.44%) | 3145.65 | 3145.65 - 3216.00 | 1.032 times | Thu 11 December 2025 | 3155.95 (2.83%) | 3052.70 | 3033.15 - 3182.05 | 1.5546 times | Wed 10 December 2025 | 3068.95 (-1.94%) | 3115.25 | 3043.40 - 3180.70 | 1.2508 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3100.7 and 3262.85
| Weekly Target 1 | 3071.17 |
| Weekly Target 2 | 3130.23 |
| Weekly Target 3 | 3233.3166666667 |
| Weekly Target 4 | 3292.38 |
| Weekly Target 5 | 3395.47 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3189.30 (-1.93%) | 3252.15 | 3174.25 - 3336.40 | 0.1324 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.3548 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.3894 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.4253 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.5701 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3245.00 - 3500.00 | 0.8858 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.8266 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 2.5448 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 2.339 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.5318 times | Fri 17 October 2025 | 3834.30 (-4.82%) | 4000.10 | 3728.20 - 4080.00 | 1.2327 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2852.65 and 3279.1
| Monthly Target 1 | 2740.43 |
| Monthly Target 2 | 2964.87 |
| Monthly Target 3 | 3166.8833333333 |
| Monthly Target 4 | 3391.32 |
| Monthly Target 5 | 3593.33 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3189.30 (-3.07%) | 3298.20 | 2942.45 - 3368.90 | 0.3664 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3220.25 - 3905.25 | 1.64 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.5203 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0161 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.9975 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.3022 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.2019 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6575 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1177 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1804 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.2357 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3215.32 |
| 12 day DMA | 3203.75 |
| 20 day DMA | 3201.57 |
| 35 day DMA | 3285.21 |
| 50 day DMA | 3476.19 |
| 100 day DMA | 3143.83 |
| 150 day DMA | 2721.42 |
| 200 day DMA | 2425.88 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3218.43 | 3232.99 | 3232.46 |
| 12 day EMA | 3217.64 | 3222.79 | 3220.74 |
| 20 day EMA | 3246.91 | 3252.97 | 3254.96 |
| 35 day EMA | 3374.68 | 3385.59 | 3394.51 |
| 50 day EMA | 3512.74 | 3525.94 | 3537.85 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3215.32 | 3217.91 | 3226.91 |
| 12 day SMA | 3203.75 | 3191.13 | 3177.43 |
| 20 day SMA | 3201.57 | 3206.69 | 3209.89 |
| 35 day SMA | 3285.21 | 3302.6 | 3325.61 |
| 50 day SMA | 3476.19 | 3491.66 | 3514.12 |
| 100 day SMA | 3143.83 | 3130.19 | 3117.15 |
| 150 day SMA | 2721.42 | 2712.36 | 2702.97 |
| 200 day SMA | 2425.88 | 2418.03 | 2409.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.