Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3143.35 and 3279.3
| Daily Target 1 | 3117.93 |
| Daily Target 2 | 3168.77 |
| Daily Target 3 | 3253.8833333333 |
| Daily Target 4 | 3304.72 |
| Daily Target 5 | 3389.83 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3219.60 (-0.95%) | 3248.50 | 3203.05 - 3339.00 | 0.5869 times | Thu 05 March 2026 | 3250.60 (-6.02%) | 3524.25 | 3128.90 - 3569.00 | 1.2446 times | Wed 04 March 2026 | 3458.95 (-6.73%) | 3600.10 | 3438.00 - 3716.00 | 1.08 times | Mon 02 March 2026 | 3708.40 (-3.9%) | 3675.35 | 3646.85 - 3945.40 | 0.9085 times | Fri 27 February 2026 | 3858.85 (4.36%) | 3751.05 | 3688.10 - 3995.35 | 1.8054 times | Thu 26 February 2026 | 3697.75 (1.89%) | 3662.85 | 3620.75 - 3738.85 | 0.4794 times | Wed 25 February 2026 | 3629.00 (1.93%) | 3614.95 | 3584.05 - 3728.00 | 0.5967 times | Tue 24 February 2026 | 3560.25 (0.3%) | 3542.95 | 3451.00 - 3600.00 | 0.3686 times | Mon 23 February 2026 | 3549.75 (-2.46%) | 3673.20 | 3526.60 - 3689.00 | 1.0057 times | Fri 20 February 2026 | 3639.15 (3.09%) | 3530.00 | 3380.25 - 3750.05 | 1.9243 times | Thu 19 February 2026 | 3530.05 (4.66%) | 3406.25 | 3388.60 - 3699.30 | 1.6092 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2766 and 3582.5
| Weekly Target 1 | 2614.8 |
| Weekly Target 2 | 2917.2 |
| Weekly Target 3 | 3431.3 |
| Weekly Target 4 | 3733.7 |
| Weekly Target 5 | 4247.8 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 1.3163 times | Fri 27 February 2026 | 3858.85 (6.04%) | 3673.20 | 3451.00 - 3995.35 | 1.4665 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 2.0701 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.6619 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 0.8124 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.4016 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 1.2885 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.4263 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 1.4702 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.0861 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.1282 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2766 and 3582.5
| Monthly Target 1 | 2614.8 |
| Monthly Target 2 | 2917.2 |
| Monthly Target 3 | 3431.3 |
| Monthly Target 4 | 3733.7 |
| Monthly Target 5 | 4247.8 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 0.3663 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.3942 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.0084 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3092 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.3609 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.9914 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.3831 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7881 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2388 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1595 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5195 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3499.28 |
| 12 day DMA | 3539.6 |
| 20 day DMA | 3378.54 |
| 35 day DMA | 3295.52 |
| 50 day DMA | 3271.41 |
| 100 day DMA | 3374.8 |
| 150 day DMA | 3187.02 |
| 200 day DMA | 2859.42 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3401.46 | 3492.37 | 3613.24 |
| 12 day EMA | 3447.13 | 3488.49 | 3531.73 |
| 20 day EMA | 3408 | 3427.82 | 3446.47 |
| 35 day EMA | 3351.6 | 3359.37 | 3365.77 |
| 50 day EMA | 3287.16 | 3289.92 | 3291.52 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3499.28 | 3594.91 | 3670.59 |
| 12 day SMA | 3539.6 | 3529.55 | 3514.26 |
| 20 day SMA | 3378.54 | 3372.98 | 3371.66 |
| 35 day SMA | 3295.52 | 3294.64 | 3295.25 |
| 50 day SMA | 3271.41 | 3271.7 | 3272.18 |
| 100 day SMA | 3374.8 | 3382.23 | 3393.29 |
| 150 day SMA | 3187.02 | 3177.73 | 3168.92 |
| 200 day SMA | 2859.42 | 2852.47 | 2845.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.