Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3776 and 3992.75
| Daily Target 1 | 3735.4 |
| Daily Target 2 | 3816.6 |
| Daily Target 3 | 3952.15 |
| Daily Target 4 | 4033.35 |
| Daily Target 5 | 4168.9 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3897.80 (-3.06%) | 4000.90 | 3870.95 - 4087.70 | 0.9256 times | Wed 22 April 2026 | 4020.80 (3%) | 3917.75 | 3882.55 - 4118.25 | 1.0933 times | Tue 21 April 2026 | 3903.85 (3.26%) | 3766.90 | 3766.90 - 3996.05 | 1.3545 times | Mon 20 April 2026 | 3780.65 (-0.78%) | 3827.90 | 3723.20 - 3863.00 | 0.7848 times | Fri 17 April 2026 | 3810.35 (2.79%) | 3744.80 | 3736.75 - 3870.20 | 0.8988 times | Thu 16 April 2026 | 3707.05 (3.96%) | 3617.75 | 3605.10 - 3780.00 | 1.8068 times | Wed 15 April 2026 | 3565.80 (7.72%) | 3383.40 | 3363.50 - 3646.00 | 1.8111 times | Mon 13 April 2026 | 3310.40 (-1.06%) | 3315.65 | 3231.50 - 3319.65 | 0.2202 times | Fri 10 April 2026 | 3345.90 (0.09%) | 3373.60 | 3329.05 - 3436.65 | 0.7474 times | Thu 09 April 2026 | 3342.85 (0.96%) | 3299.95 | 3279.60 - 3380.00 | 0.3575 times | Wed 08 April 2026 | 3311.10 (2.27%) | 3397.75 | 3295.00 - 3446.75 | 0.501 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3810.5 and 4205.55
| Weekly Target 1 | 3518.03 |
| Weekly Target 2 | 3707.92 |
| Weekly Target 3 | 3913.0833333333 |
| Weekly Target 4 | 4102.97 |
| Weekly Target 5 | 4308.13 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3897.80 (2.3%) | 3827.90 | 3723.20 - 4118.25 | 0.7139 times | Fri 17 April 2026 | 3810.35 (13.88%) | 3315.65 | 3231.50 - 3870.20 | 0.8133 times | Fri 10 April 2026 | 3345.90 (6.05%) | 3145.10 | 3120.00 - 3446.75 | 0.4511 times | Thu 02 April 2026 | 3155.10 (-0.74%) | 3118.95 | 3044.30 - 3236.40 | 0.2576 times | Fri 27 March 2026 | 3178.65 (-3.23%) | 3220.90 | 3060.10 - 3300.00 | 0.5592 times | Fri 20 March 2026 | 3284.65 (3.46%) | 3174.80 | 3135.10 - 3375.00 | 0.3988 times | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 0.7696 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 1.6374 times | Fri 27 February 2026 | 3858.85 (6.04%) | 3673.20 | 3451.00 - 3995.35 | 1.8242 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 2.575 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.8233 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3471.05 and 4545
| Monthly Target 1 | 2612.83 |
| Monthly Target 2 | 3255.32 |
| Monthly Target 3 | 3686.7833333333 |
| Monthly Target 4 | 4329.27 |
| Monthly Target 5 | 4760.73 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3897.80 (25.84%) | 3236.40 | 3044.30 - 4118.25 | 0.4467 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.7212 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.2997 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.9401 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.2882 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.2686 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.8565 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.2216 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7347 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2226 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1487 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3882.69 |
| 12 day DMA | 3602.83 |
| 20 day DMA | 3428.82 |
| 35 day DMA | 3389.64 |
| 50 day DMA | 3374.24 |
| 100 day DMA | 3288.45 |
| 150 day DMA | 3398.58 |
| 200 day DMA | 3084.99 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3855.69 | 3834.64 | 3741.57 |
| 12 day EMA | 3669.22 | 3627.67 | 3556.22 |
| 20 day EMA | 3550.83 | 3514.32 | 3461.03 |
| 35 day EMA | 3457.48 | 3431.56 | 3396.87 |
| 50 day EMA | 3411.79 | 3391.96 | 3366.3 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3882.69 | 3844.54 | 3753.54 |
| 12 day SMA | 3602.83 | 3546.83 | 3474.68 |
| 20 day SMA | 3428.82 | 3398.16 | 3359.59 |
| 35 day SMA | 3389.64 | 3383.93 | 3372.73 |
| 50 day SMA | 3374.24 | 3358.45 | 3342.52 |
| 100 day SMA | 3288.45 | 3282.46 | 3275.13 |
| 150 day SMA | 3398.58 | 3393.47 | 3387.06 |
| 200 day SMA | 3084.99 | 3074.73 | 3063.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.