Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 1477.98 and 1532.98
| Daily Target 1 | 1466.98 |
| Daily Target 2 | 1488.97 |
| Daily Target 3 | 1521.9833333333 |
| Daily Target 4 | 1543.97 |
| Daily Target 5 | 1576.98 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1510.95 (2.94%) | 1529.95 | 1500.00 - 1555.00 | 0.6373 times |
| Fri 11 April 2025 | 1467.85 (3.22%) | 1500.80 | 1452.00 - 1554.70 | 1.542 times |
| Wed 09 April 2025 | 1422.05 (-2.72%) | 1445.00 | 1415.00 - 1464.95 | 0.5234 times |
| Tue 08 April 2025 | 1461.75 (-2.24%) | 1477.30 | 1455.00 - 1510.00 | 0.3753 times |
| Fri 04 April 2025 | 1495.20 (-3.49%) | 1520.65 | 1460.00 - 1520.65 | 0.5528 times |
| Wed 02 April 2025 | 1549.30 (2.46%) | 1543.95 | 1491.80 - 1556.15 | 0.9921 times |
| Tue 01 April 2025 | 1512.10 (-0.1%) | 1513.95 | 1489.90 - 1521.55 | 0.5198 times |
| Fri 28 March 2025 | 1513.60 (-2.23%) | 1529.90 | 1506.00 - 1590.00 | 1.9777 times |
| Wed 26 March 2025 | 1548.05 (-3.47%) | 1619.90 | 1533.15 - 1662.30 | 0.9659 times |
| Tue 25 March 2025 | 1603.70 (-2.2%) | 1665.00 | 1595.05 - 1685.35 | 1.9137 times |
| Mon 24 March 2025 | 1639.85 (2.31%) | 1639.95 | 1590.00 - 1685.00 | 1.4 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 1477.98 and 1532.98
| Weekly Target 1 | 1466.98 |
| Weekly Target 2 | 1488.97 |
| Weekly Target 3 | 1521.9833333333 |
| Weekly Target 4 | 1543.97 |
| Weekly Target 5 | 1576.98 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1510.95 (2.94%) | 1529.95 | 1500.00 - 1555.00 | 0.1224 times |
| Fri 11 April 2025 | 1467.85 (-1.83%) | 1477.30 | 1415.00 - 1554.70 | 0.4687 times |
| Fri 04 April 2025 | 1495.20 (-1.22%) | 1513.95 | 1460.00 - 1556.15 | 0.3965 times |
| Fri 28 March 2025 | 1513.60 (-5.56%) | 1639.95 | 1506.00 - 1685.35 | 1.2016 times |
| Fri 21 March 2025 | 1602.75 (10.03%) | 1457.50 | 1395.10 - 1621.85 | 1.6673 times |
| Thu 13 March 2025 | 1456.60 (-8.73%) | 1614.90 | 1420.00 - 1620.00 | 0.5206 times |
| Fri 07 March 2025 | 1595.90 (9.75%) | 1460.05 | 1369.95 - 1622.25 | 0.9386 times |
| Fri 28 February 2025 | 1454.15 (-9.21%) | 1555.50 | 1406.15 - 1596.95 | 0.986 times |
| Fri 21 February 2025 | 1601.75 (13.59%) | 1400.00 | 1304.25 - 1671.15 | 2.1195 times |
| Fri 14 February 2025 | 1410.10 (-20.81%) | 1766.95 | 1390.00 - 1766.95 | 1.5789 times |
| Fri 07 February 2025 | 1780.55 (-0.86%) | 1750.15 | 1655.00 - 1877.60 | 0.972 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 1392.4 and 1533.55
| Monthly Target 1 | 1352.88 |
| Monthly Target 2 | 1431.92 |
| Monthly Target 3 | 1494.0333333333 |
| Monthly Target 4 | 1573.07 |
| Monthly Target 5 | 1635.18 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1510.95 (-0.18%) | 1513.95 | 1415.00 - 1556.15 | 0.2701 times |
| Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 1.1837 times |
| Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 1.547 times |
| Fri 31 January 2025 | 1796.05 (-34.14%) | 2700.05 | 1460.35 - 2943.40 | 2.0518 times |
| Tue 31 December 2024 | 2727.05 (-0.88%) | 2747.70 | 2632.00 - 3060.00 | 0.8478 times |
| Fri 29 November 2024 | 2751.25 (1.95%) | 2748.95 | 2609.10 - 3059.65 | 0.7373 times |
| Thu 31 October 2024 | 2698.50 (7.21%) | 2516.05 | 2390.00 - 2949.65 | 0.8729 times |
| Mon 30 September 2024 | 2517.10 (-7.39%) | 2790.00 | 2480.50 - 2921.65 | 0.6307 times |
| Fri 30 August 2024 | 2718.00 (17.75%) | 2350.00 | 2108.45 - 2743.00 | 1.0574 times |
| Wed 31 July 2024 | 2308.25 (-11%) | 2621.65 | 2289.30 - 2773.30 | 0.8014 times |
| Fri 28 June 2024 | 2593.50 (10.66%) | 2457.00 | 2169.65 - 2710.00 | 1.0389 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 1471.56 |
| 12 day DMA | 1527.26 |
| 20 day DMA | 1513.43 |
| 35 day DMA | 1504.87 |
| 50 day DMA | 1553.24 |
| 100 day DMA | 2129.7 |
| 150 day DMA | 2300.13 |
| 200 day DMA | 2342.82 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.38 | 1474.09 | 1477.21 |
| 12 day EMA | 1502.01 | 1500.39 | 1506.31 |
| 20 day EMA | 1515.39 | 1515.86 | 1520.91 |
| 35 day EMA | 1556.51 | 1559.19 | 1564.57 |
| 50 day EMA | 1590.21 | 1593.44 | 1598.56 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.56 | 1479.23 | 1488.08 |
| 12 day SMA | 1527.26 | 1527.48 | 1532.01 |
| 20 day SMA | 1513.43 | 1517.68 | 1522.55 |
| 35 day SMA | 1504.87 | 1504.6 | 1506.54 |
| 50 day SMA | 1553.24 | 1561.03 | 1570.43 |
| 100 day SMA | 2129.7 | 2142.8 | 2156.48 |
| 150 day SMA | 2300.13 | 2307.22 | 2314.65 |
| 200 day SMA | 2342.82 | 2347.94 | 2352.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.