Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong Daily Stock price targets for Netweb 543945 are 2757.28 and 3012.88

Daily Target 12558.73
Daily Target 22700.22
Daily Target 32814.3333333333
Daily Target 42955.82
Daily Target 53069.93

Daily price and volume Netweb

Date Closing Open Range Volume
Tue 19 November 2024 2841.70 (5.59%) 2672.85 2672.85 - 2928.45 1.1053 times
Mon 18 November 2024 2691.20 (0.81%) 2673.10 2609.10 - 2720.30 0.6359 times
Thu 14 November 2024 2669.65 (-0.04%) 2671.50 2661.45 - 2781.00 0.4991 times
Wed 13 November 2024 2670.60 (-4.99%) 2800.00 2652.00 - 2808.70 0.9361 times
Tue 12 November 2024 2810.80 (-0.35%) 2835.95 2790.00 - 2930.00 0.8393 times
Mon 11 November 2024 2820.60 (-0.55%) 2849.75 2774.35 - 2885.00 0.6305 times
Fri 08 November 2024 2836.10 (0.09%) 2858.00 2790.00 - 2980.00 0.931 times
Thu 07 November 2024 2833.65 (1.37%) 2820.05 2776.30 - 2886.20 0.8564 times
Wed 06 November 2024 2795.40 (5.22%) 2636.25 2636.25 - 2848.50 2.7965 times
Tue 05 November 2024 2656.70 (0.49%) 2642.55 2620.95 - 2679.00 0.7699 times
Mon 04 November 2024 2643.70 (-2.65%) 2756.95 2626.00 - 2756.95 0.6205 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 2725.4 and 3044.75

Weekly Target 12473.73
Weekly Target 22657.72
Weekly Target 32793.0833333333
Weekly Target 42977.07
Weekly Target 53112.43

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Tue 19 November 2024 2841.70 (6.44%) 2673.10 2609.10 - 2928.45 0.3748 times
Thu 14 November 2024 2669.65 (-5.87%) 2849.75 2652.00 - 2930.00 0.6253 times
Fri 08 November 2024 2836.10 (4.43%) 2756.95 2620.95 - 2980.00 1.2859 times
Fri 01 November 2024 2715.75 (7.83%) 2480.05 2480.05 - 2748.95 0.6801 times
Fri 25 October 2024 2518.45 (-6.08%) 2890.00 2472.00 - 2949.65 2.0057 times
Fri 18 October 2024 2681.50 (2.52%) 2616.05 2490.05 - 2699.95 0.8832 times
Fri 11 October 2024 2615.70 (9.1%) 2540.00 2414.00 - 2694.20 1.6237 times
Thu 03 October 2024 2397.55 (-5.97%) 2540.25 2390.00 - 2570.00 0.4466 times
Fri 27 September 2024 2549.85 (-4.51%) 2717.95 2480.50 - 2717.95 1.0334 times
Fri 20 September 2024 2670.35 (-1.54%) 2734.15 2574.30 - 2866.00 1.0413 times
Fri 13 September 2024 2712.20 (3.87%) 2600.05 2539.65 - 2817.00 0.8953 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 2725.4 and 3096.3

Monthly Target 12439.37
Monthly Target 22640.53
Monthly Target 32810.2666666667
Monthly Target 43011.43
Monthly Target 53181.17

Monthly price and volumes Netweb

Date Closing Open Range Volume
Tue 19 November 2024 2841.70 (5.31%) 2748.95 2609.10 - 2980.00 0.4746 times
Thu 31 October 2024 2698.50 (7.21%) 2516.05 2390.00 - 2949.65 1.072 times
Mon 30 September 2024 2517.10 (-7.39%) 2790.00 2480.50 - 2921.65 0.7745 times
Fri 30 August 2024 2718.00 (17.75%) 2350.00 2108.45 - 2743.00 1.2985 times
Wed 31 July 2024 2308.25 (-11%) 2621.65 2289.30 - 2773.30 0.9841 times
Fri 28 June 2024 2593.50 (10.66%) 2457.00 2169.65 - 2710.00 1.2759 times
Fri 31 May 2024 2343.60 (39.39%) 1765.40 1765.40 - 2366.80 1.9295 times
Tue 30 April 2024 1681.35 (4.38%) 1648.25 1535.30 - 1798.20 0.6681 times
Thu 28 March 2024 1610.75 (-4.79%) 1719.95 1359.45 - 1891.15 0.6033 times
Thu 29 February 2024 1691.70 (20.84%) 1419.85 1294.35 - 1759.00 0.9194 times
Wed 31 January 2024 1399.95 (17.91%) 1200.00 1155.00 - 1532.85 1.336 times

 monthly chart Netweb

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 2736.79
12 day DMA 2748.82
20 day DMA 2688.97
35 day DMA 2630.39
50 day DMA 2643.18
100 day DMA 2563.79
150 day DMA 2411.45
200 day DMA 2197.5

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA2757.092714.792726.59
12 day EMA2734.122714.572718.82
20 day EMA2708.092694.032694.33
35 day EMA2683.992674.72673.73
50 day EMA2658.492651.022649.38

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA2736.792732.572761.55
12 day SMA2748.822736.892733.7
20 day SMA2688.972684.092683.6
35 day SMA2630.392622.152618.55
50 day SMA2643.182639.112638.92
100 day SMA2563.792560.972559.61
150 day SMA2411.452403.352396.31
200 day SMA2197.52190.552184.61
Back to top | Use Dark Theme