Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 2871 and 3154.7
| Daily Target 1 | 2804.8 |
| Daily Target 2 | 2937.2 |
| Daily Target 3 | 3088.5 |
| Daily Target 4 | 3220.9 |
| Daily Target 5 | 3372.2 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3069.60 (-4.06%) | 3188.00 | 2956.10 - 3239.80 | 0.9923 times | Thu 04 December 2025 | 3199.50 (-0.36%) | 3210.00 | 3110.00 - 3244.90 | 0.8247 times | Wed 03 December 2025 | 3210.90 (-0.33%) | 3223.20 | 3160.00 - 3275.00 | 0.8013 times | Tue 02 December 2025 | 3221.40 (0.04%) | 3220.00 | 3131.00 - 3247.00 | 1.1805 times | Mon 01 December 2025 | 3220.00 (-2.13%) | 3298.20 | 3205.15 - 3315.00 | 0.4741 times | Fri 28 November 2025 | 3290.15 (-1.4%) | 3337.00 | 3278.65 - 3342.25 | 0.5593 times | Thu 27 November 2025 | 3337.00 (1.38%) | 3300.00 | 3296.00 - 3384.95 | 0.8558 times | Wed 26 November 2025 | 3291.70 (-0.19%) | 3320.00 | 3275.10 - 3329.00 | 1.0008 times | Tue 25 November 2025 | 3298.00 (0.3%) | 3300.50 | 3255.05 - 3339.90 | 1.2476 times | Mon 24 November 2025 | 3288.15 (-0.56%) | 3329.00 | 3220.25 - 3392.60 | 2.0637 times | Fri 21 November 2025 | 3306.55 (-3.87%) | 3380.05 | 3291.05 - 3389.10 | 1.4977 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2833.4 and 3192.3
| Weekly Target 1 | 2754.67 |
| Weekly Target 2 | 2912.13 |
| Weekly Target 3 | 3113.5666666667 |
| Weekly Target 4 | 3271.03 |
| Weekly Target 5 | 3472.47 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.2678 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.3589 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3245.00 - 3500.00 | 0.5577 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.1499 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 1.602 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 1.4725 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.3348 times | Fri 17 October 2025 | 3834.30 (-4.82%) | 4000.10 | 3728.20 - 4080.00 | 0.776 times | Fri 10 October 2025 | 4028.60 (-6.4%) | 4325.00 | 3818.15 - 4480.00 | 1.6367 times | Fri 03 October 2025 | 4304.10 (16.45%) | 3717.00 | 3526.00 - 4386.80 | 1.8437 times | Fri 26 September 2025 | 3696.15 (12.68%) | 3340.00 | 3338.00 - 3742.45 | 1.8668 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2833.4 and 3192.3
| Monthly Target 1 | 2754.67 |
| Monthly Target 2 | 2912.13 |
| Monthly Target 3 | 3113.5666666667 |
| Monthly Target 4 | 3271.03 |
| Monthly Target 5 | 3472.47 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.1227 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3220.25 - 3905.25 | 1.6815 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.5841 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0923 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 1.0227 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.3098 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.207 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6742 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1207 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1849 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.2417 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3184.28 |
| 12 day DMA | 3264.4 |
| 20 day DMA | 3328.33 |
| 35 day DMA | 3554.47 |
| 50 day DMA | 3652.2 |
| 100 day DMA | 2978.93 |
| 150 day DMA | 2585.18 |
| 200 day DMA | 2320.8 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.24 | 3229.55 | 3244.58 |
| 12 day EMA | 3260.44 | 3295.12 | 3312.5 |
| 20 day EMA | 3341.48 | 3370.09 | 3388.04 |
| 35 day EMA | 3438.1 | 3459.8 | 3475.12 |
| 50 day EMA | 3551.47 | 3571.13 | 3586.29 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3184.28 | 3228.39 | 3255.89 |
| 12 day SMA | 3264.4 | 3280.44 | 3295.6 |
| 20 day SMA | 3328.33 | 3339.89 | 3361.51 |
| 35 day SMA | 3554.47 | 3577.95 | 3601.64 |
| 50 day SMA | 3652.2 | 3656.41 | 3653.22 |
| 100 day SMA | 2978.93 | 2966.28 | 2952.3 |
| 150 day SMA | 2585.18 | 2574.51 | 2562.9 |
| 200 day SMA | 2320.8 | 2313.87 | 2306.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.