Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3094.55 and 3243.45
| Daily Target 1 | 2974.82 |
| Daily Target 2 | 3065.38 |
| Daily Target 3 | 3123.7166666667 |
| Daily Target 4 | 3214.28 |
| Daily Target 5 | 3272.62 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3155.95 (2.83%) | 3052.70 | 3033.15 - 3182.05 | 1.2728 times | Wed 10 December 2025 | 3068.95 (-1.94%) | 3115.25 | 3043.40 - 3180.70 | 1.0241 times | Tue 09 December 2025 | 3129.60 (3.02%) | 3010.75 | 2942.45 - 3148.00 | 0.8557 times | Mon 08 December 2025 | 3037.95 (-1.03%) | 3095.00 | 2984.25 - 3117.15 | 0.8546 times | Fri 05 December 2025 | 3069.60 (-4.06%) | 3188.00 | 2956.10 - 3239.80 | 1.2306 times | Thu 04 December 2025 | 3199.50 (-0.36%) | 3210.00 | 3110.00 - 3244.90 | 1.0228 times | Wed 03 December 2025 | 3210.90 (-0.33%) | 3223.20 | 3160.00 - 3275.00 | 0.9938 times | Tue 02 December 2025 | 3221.40 (0.04%) | 3220.00 | 3131.00 - 3247.00 | 1.464 times | Mon 01 December 2025 | 3220.00 (-2.13%) | 3298.20 | 3205.15 - 3315.00 | 0.588 times | Fri 28 November 2025 | 3290.15 (-1.4%) | 3337.00 | 3278.65 - 3342.25 | 0.6936 times | Thu 27 November 2025 | 3337.00 (1.38%) | 3300.00 | 3296.00 - 3384.95 | 1.0613 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3049.2 and 3288.8
| Weekly Target 1 | 2853.88 |
| Weekly Target 2 | 3004.92 |
| Weekly Target 3 | 3093.4833333333 |
| Weekly Target 4 | 3244.52 |
| Weekly Target 5 | 3333.08 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3155.95 (2.81%) | 3095.00 | 2942.45 - 3182.05 | 0.2422 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.3203 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.4294 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3245.00 - 3500.00 | 0.6671 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.3757 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 1.9166 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 1.7616 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.4005 times | Fri 17 October 2025 | 3834.30 (-4.82%) | 4000.10 | 3728.20 - 4080.00 | 0.9284 times | Fri 10 October 2025 | 4028.60 (-6.4%) | 4325.00 | 3818.15 - 4480.00 | 1.9581 times | Fri 03 October 2025 | 4304.10 (16.45%) | 3717.00 | 3526.00 - 4386.80 | 2.2057 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2862.93 and 3235.48
| Monthly Target 1 | 2765.25 |
| Monthly Target 2 | 2960.6 |
| Monthly Target 3 | 3137.8 |
| Monthly Target 4 | 3333.15 |
| Monthly Target 5 | 3510.35 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3155.95 (-4.08%) | 3298.20 | 2942.45 - 3315.00 | 0.2136 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3220.25 - 3905.25 | 1.6661 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.5603 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0639 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 1.0133 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.307 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.2051 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.668 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1196 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1832 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.2395 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3092.41 |
| 12 day DMA | 3186.06 |
| 20 day DMA | 3256.08 |
| 35 day DMA | 3468.58 |
| 50 day DMA | 3617.93 |
| 100 day DMA | 3025.79 |
| 150 day DMA | 2628.54 |
| 200 day DMA | 2347.67 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3125.07 | 3109.63 | 3129.97 |
| 12 day EMA | 3184.29 | 3189.44 | 3211.34 |
| 20 day EMA | 3266.15 | 3277.74 | 3299.71 |
| 35 day EMA | 3406.78 | 3421.55 | 3442.31 |
| 50 day EMA | 3554.51 | 3570.77 | 3591.24 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.41 | 3101.12 | 3129.51 |
| 12 day SMA | 3186.06 | 3197.9 | 3216.16 |
| 20 day SMA | 3256.08 | 3274.98 | 3296.15 |
| 35 day SMA | 3468.58 | 3487.96 | 3507.78 |
| 50 day SMA | 3617.93 | 3627.04 | 3634.01 |
| 100 day SMA | 3025.79 | 3013.85 | 3002.98 |
| 150 day SMA | 2628.54 | 2618.19 | 2607.2 |
| 200 day SMA | 2347.67 | 2340.79 | 2334.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.