Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 2108.03 and 2208.58
| Daily Target 1 | 2024.58 |
| Daily Target 2 | 2090.92 |
| Daily Target 3 | 2125.1333333333 |
| Daily Target 4 | 2191.47 |
| Daily Target 5 | 2225.68 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 2157.25 (4.9%) | 2095.00 | 2058.80 - 2159.35 | 1.2213 times | Mon 13 May 2024 | 2056.55 (4.87%) | 1999.80 | 1863.00 - 2059.05 | 1.4102 times | Fri 10 May 2024 | 1961.00 (-1.15%) | 2022.55 | 1947.70 - 2035.00 | 0.3247 times | Thu 09 May 2024 | 1983.80 (2.36%) | 1962.05 | 1934.45 - 2034.90 | 1.9054 times | Wed 08 May 2024 | 1938.00 (0.24%) | 2010.40 | 1900.20 - 2010.40 | 0.5057 times | Tue 07 May 2024 | 1933.40 (0.13%) | 1959.80 | 1889.00 - 2000.00 | 0.5271 times | Mon 06 May 2024 | 1930.95 (4.17%) | 1946.30 | 1890.75 - 1946.30 | 2.9683 times | Fri 03 May 2024 | 1853.65 (5%) | 1853.65 | 1853.65 - 1853.65 | 0.8262 times | Thu 02 May 2024 | 1765.40 (5%) | 1765.40 | 1765.40 - 1765.40 | 0.2464 times | Tue 30 April 2024 | 1681.35 (0.19%) | 1645.05 | 1645.05 - 1740.00 | 0.0646 times | Mon 29 April 2024 | 1678.15 (-1.41%) | 1734.90 | 1625.70 - 1734.90 | 0.2705 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2010.13 and 2306.48
| Weekly Target 1 | 1763.52 |
| Weekly Target 2 | 1960.38 |
| Weekly Target 3 | 2059.8666666667 |
| Weekly Target 4 | 2256.73 |
| Weekly Target 5 | 2356.22 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 2157.25 (10.01%) | 1999.80 | 1863.00 - 2159.35 | 1.422 times | Fri 10 May 2024 | 1961.00 (5.79%) | 1946.30 | 1889.00 - 2035.00 | 3.3673 times | Fri 03 May 2024 | 1853.65 (8.9%) | 1734.90 | 1625.70 - 1853.65 | 0.7607 times | Fri 26 April 2024 | 1702.15 (1.84%) | 1683.95 | 1645.00 - 1798.20 | 0.5984 times | Fri 19 April 2024 | 1671.40 (3.49%) | 1535.30 | 1535.30 - 1739.00 | 1.1768 times | Fri 12 April 2024 | 1615.10 (-2.09%) | 1673.75 | 1563.50 - 1682.90 | 0.3991 times | Fri 05 April 2024 | 1649.55 (2.41%) | 1648.25 | 1594.85 - 1746.00 | 0.6578 times | Thu 28 March 2024 | 1610.75 (-1.03%) | 1649.60 | 1586.00 - 1665.95 | 0.3135 times | Fri 22 March 2024 | 1627.55 (8.25%) | 1503.60 | 1475.00 - 1664.00 | 0.5362 times | Fri 15 March 2024 | 1503.55 (-9.91%) | 1720.05 | 1359.45 - 1720.05 | 0.7683 times | Thu 07 March 2024 | 1668.95 (-7.34%) | 1866.35 | 1648.15 - 1891.15 | 1.0059 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 1961.33 and 2355.28
| Monthly Target 1 | 1633.38 |
| Monthly Target 2 | 1895.32 |
| Monthly Target 3 | 2027.3333333333 |
| Monthly Target 4 | 2289.27 |
| Monthly Target 5 | 2421.28 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 2157.25 (28.3%) | 1765.40 | 1765.40 - 2159.35 | 1.1296 times | Tue 30 April 2024 | 1681.35 (4.38%) | 1648.25 | 1535.30 - 1798.20 | 0.6339 times | Thu 28 March 2024 | 1610.75 (-4.79%) | 1719.95 | 1359.45 - 1891.15 | 0.5724 times | Thu 29 February 2024 | 1691.70 (20.84%) | 1419.85 | 1294.35 - 1759.00 | 0.8724 times | Wed 31 January 2024 | 1399.95 (17.91%) | 1200.00 | 1155.00 - 1532.85 | 1.2676 times | Fri 29 December 2023 | 1187.30 (31.88%) | 901.05 | 878.40 - 1310.00 | 2.1292 times | Thu 30 November 2023 | 900.30 (20.13%) | 750.85 | 750.85 - 916.10 | 0.8876 times | Tue 31 October 2023 | 749.45 (-9.49%) | 828.10 | 739.70 - 919.00 | 0.539 times | Fri 29 September 2023 | 828.05 (-2.29%) | 847.50 | 794.75 - 865.00 | 0.3973 times | Thu 31 August 2023 | 847.45 (-3.18%) | 877.05 | 782.55 - 920.65 | 1.5709 times | Mon 31 July 2023 | 875.25 (0%) | 942.50 | 857.05 - 953.00 | 3.8185 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 2019.32 |
| 12 day DMA | 1886.8 |
| 20 day DMA | 1798.73 |
| 35 day DMA | 1725.67 |
| 50 day DMA | 1694.73 |
| 100 day DMA | 1529.68 |
| 150 day DMA | 1311.39 |
| 200 day DMA |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.52 | 1973.17 | 1931.49 |
| 12 day EMA | 1923.64 | 1881.18 | 1849.3 |
| 20 day EMA | 1850.52 | 1818.25 | 1793.18 |
| 35 day EMA | 1776.87 | 1754.48 | 1736.7 |
| 50 day EMA | 1720.85 | 1703.05 | 1688.63 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.32 | 1974.55 | 1949.43 |
| 12 day SMA | 1886.8 | 1850.4 | 1822.93 |
| 20 day SMA | 1798.73 | 1771.62 | 1750.13 |
| 35 day SMA | 1725.67 | 1706.95 | 1692.07 |
| 50 day SMA | 1694.73 | 1684.22 | 1677.08 |
| 100 day SMA | 1529.68 | 1521 | 1512.87 |
| 150 day SMA | 1311.39 | 1302.55 | 1294.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.