Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 1834.15 and 1922.45
| Daily Target 1 | 1818.33 |
| Daily Target 2 | 1849.97 |
| Daily Target 3 | 1906.6333333333 |
| Daily Target 4 | 1938.27 |
| Daily Target 5 | 1994.93 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1881.60 (-3.77%) | 1955.70 | 1875.00 - 1963.30 | 0.5225 times |
| Tue 10 June 2025 | 1955.30 (1.23%) | 1934.10 | 1934.10 - 1985.00 | 0.7138 times |
| Mon 09 June 2025 | 1931.50 (-1.98%) | 1975.70 | 1860.40 - 1981.45 | 0.8692 times |
| Fri 06 June 2025 | 1970.50 (-1.28%) | 1996.10 | 1950.00 - 2063.85 | 2.0457 times |
| Thu 05 June 2025 | 1996.10 (1.5%) | 1980.00 | 1962.00 - 2006.80 | 0.3795 times |
| Wed 04 June 2025 | 1966.60 (-0.48%) | 1972.45 | 1960.50 - 2001.30 | 0.774 times |
| Tue 03 June 2025 | 1976.10 (1.09%) | 1958.40 | 1958.40 - 2012.45 | 0.9108 times |
| Mon 02 June 2025 | 1954.70 (-2.15%) | 2019.70 | 1937.20 - 2019.70 | 0.4164 times |
| Fri 30 May 2025 | 1997.70 (-1.28%) | 2030.00 | 1980.00 - 2034.95 | 1.3186 times |
| Thu 29 May 2025 | 2023.55 (1.27%) | 2019.95 | 1983.30 - 2084.20 | 2.0496 times |
| Wed 28 May 2025 | 1998.10 (3.99%) | 1921.80 | 1915.00 - 2028.00 | 1.1988 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 1808.7 and 1933.3
| Weekly Target 1 | 1784.4 |
| Weekly Target 2 | 1833 |
| Weekly Target 3 | 1909 |
| Weekly Target 4 | 1957.6 |
| Weekly Target 5 | 2033.6 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1881.60 (-4.51%) | 1975.70 | 1860.40 - 1985.00 | 0.3613 times |
| Fri 06 June 2025 | 1970.50 (-1.36%) | 2019.70 | 1937.20 - 2063.85 | 0.7767 times |
| Fri 30 May 2025 | 1997.70 (11.13%) | 1824.30 | 1823.95 - 2084.20 | 1.4953 times |
| Fri 23 May 2025 | 1797.60 (-1.81%) | 1830.65 | 1763.40 - 1892.90 | 0.6187 times |
| Fri 16 May 2025 | 1830.65 (16.12%) | 1625.75 | 1625.75 - 1866.95 | 2.9601 times |
| Fri 09 May 2025 | 1576.45 (10.98%) | 1563.05 | 1494.35 - 1726.15 | 2.57 times |
| Fri 02 May 2025 | 1420.45 (-2.59%) | 1486.60 | 1397.45 - 1494.50 | 0.2237 times |
| Fri 25 April 2025 | 1458.25 (-2.62%) | 1510.00 | 1417.00 - 1552.00 | 0.4822 times |
| Thu 17 April 2025 | 1497.45 (2.02%) | 1529.95 | 1489.75 - 1574.00 | 0.284 times |
| Fri 11 April 2025 | 1467.85 (-1.83%) | 1477.30 | 1415.00 - 1554.70 | 0.2281 times |
| Fri 04 April 2025 | 1495.20 (-1.22%) | 1513.95 | 1460.00 - 1556.15 | 0.193 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 1769.28 and 1972.73
| Monthly Target 1 | 1731.83 |
| Monthly Target 2 | 1806.72 |
| Monthly Target 3 | 1935.2833333333 |
| Monthly Target 4 | 2010.17 |
| Monthly Target 5 | 2138.73 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1881.60 (-5.81%) | 2019.70 | 1860.40 - 2063.85 | 0.4702 times |
| Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 3.1733 times |
| Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.5682 times |
| Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.8705 times |
| Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 1.1376 times |
| Fri 31 January 2025 | 1796.05 (-34.14%) | 2700.05 | 1460.35 - 2943.40 | 1.5089 times |
| Tue 31 December 2024 | 2727.05 (-0.88%) | 2747.70 | 2632.00 - 3060.00 | 0.6235 times |
| Fri 29 November 2024 | 2751.25 (1.95%) | 2748.95 | 2609.10 - 3059.65 | 0.5422 times |
| Thu 31 October 2024 | 2698.50 (7.21%) | 2516.05 | 2390.00 - 2949.65 | 0.6419 times |
| Mon 30 September 2024 | 2517.10 (-7.39%) | 2790.00 | 2480.50 - 2921.65 | 0.4638 times |
| Fri 30 August 2024 | 2718.00 (17.75%) | 2350.00 | 2108.45 - 2743.00 | 0.7776 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 1947 |
| 12 day DMA | 1964.43 |
| 20 day DMA | 1908.37 |
| 35 day DMA | 1757.17 |
| 50 day DMA | 1686.96 |
| 100 day DMA | 1721.56 |
| 150 day DMA | 2074.93 |
| 200 day DMA | 2204.07 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.8 | 1958.39 | 1959.93 |
| 12 day EMA | 1927.46 | 1935.8 | 1932.26 |
| 20 day EMA | 1884.06 | 1884.32 | 1876.85 |
| 35 day EMA | 1798.72 | 1793.84 | 1784.33 |
| 50 day EMA | 1695.53 | 1687.94 | 1677.03 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947 | 1964 | 1968.16 |
| 12 day SMA | 1964.43 | 1965.68 | 1952.53 |
| 20 day SMA | 1908.37 | 1900.77 | 1889.42 |
| 35 day SMA | 1757.17 | 1746.32 | 1733.24 |
| 50 day SMA | 1686.96 | 1679.6 | 1670.94 |
| 100 day SMA | 1721.56 | 1731.06 | 1738.92 |
| 150 day SMA | 2074.93 | 2079.64 | 2084.13 |
| 200 day SMA | 2204.07 | 2206.58 | 2208.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.