Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3197.13 and 3251.93
| Daily Target 1 | 3184.82 |
| Daily Target 2 | 3209.43 |
| Daily Target 3 | 3239.6166666667 |
| Daily Target 4 | 3264.23 |
| Daily Target 5 | 3294.42 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3234.05 (-1.25%) | 3269.80 | 3215.00 - 3269.80 | 0.4431 times | Mon 22 December 2025 | 3274.90 (0.7%) | 3252.15 | 3238.35 - 3336.40 | 0.7868 times | Fri 19 December 2025 | 3252.10 (4.03%) | 3126.60 | 3126.60 - 3270.00 | 1.0687 times | Thu 18 December 2025 | 3126.25 (-2.37%) | 3173.90 | 3113.20 - 3210.00 | 0.481 times | Wed 17 December 2025 | 3202.25 (-2.34%) | 3255.00 | 3164.95 - 3268.60 | 0.6926 times | Tue 16 December 2025 | 3279.05 (-1.57%) | 3331.25 | 3250.00 - 3368.90 | 0.9599 times | Mon 15 December 2025 | 3331.25 (4.06%) | 3182.40 | 3180.95 - 3349.20 | 1.9242 times | Fri 12 December 2025 | 3201.30 (1.44%) | 3145.65 | 3145.65 - 3216.00 | 0.9799 times | Thu 11 December 2025 | 3155.95 (2.83%) | 3052.70 | 3033.15 - 3182.05 | 1.4761 times | Wed 10 December 2025 | 3068.95 (-1.94%) | 3115.25 | 3043.40 - 3180.70 | 1.1876 times | Tue 09 December 2025 | 3129.60 (3.02%) | 3010.75 | 2942.45 - 3148.00 | 0.9923 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3163.83 and 3285.23
| Weekly Target 1 | 3140.42 |
| Weekly Target 2 | 3187.23 |
| Weekly Target 3 | 3261.8166666667 |
| Weekly Target 4 | 3308.63 |
| Weekly Target 5 | 3383.22 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3234.05 (-0.56%) | 3252.15 | 3215.00 - 3336.40 | 0.0855 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.3565 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.3913 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.4274 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.5728 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3245.00 - 3500.00 | 0.89 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.8353 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 2.5569 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 2.3501 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.5343 times | Fri 17 October 2025 | 3834.30 (-4.82%) | 4000.10 | 3728.20 - 4080.00 | 1.2386 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2875.03 and 3301.48
| Monthly Target 1 | 2755.35 |
| Monthly Target 2 | 2994.7 |
| Monthly Target 3 | 3181.8 |
| Monthly Target 4 | 3421.15 |
| Monthly Target 5 | 3608.25 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3234.05 (-1.71%) | 3298.20 | 2942.45 - 3368.90 | 0.3536 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3220.25 - 3905.25 | 1.6422 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.5237 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0201 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.9988 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.3026 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.2022 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6584 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1179 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1806 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.236 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3217.91 |
| 12 day DMA | 3191.13 |
| 20 day DMA | 3206.69 |
| 35 day DMA | 3302.6 |
| 50 day DMA | 3491.66 |
| 100 day DMA | 3130.19 |
| 150 day DMA | 2712.36 |
| 200 day DMA | 2418.03 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3232.99 | 3232.46 | 3211.24 |
| 12 day EMA | 3222.78 | 3220.73 | 3210.89 |
| 20 day EMA | 3252.73 | 3254.69 | 3252.56 |
| 35 day EMA | 3384.15 | 3392.99 | 3399.94 |
| 50 day EMA | 3527.44 | 3539.41 | 3550.2 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3217.91 | 3226.91 | 3238.18 |
| 12 day SMA | 3191.13 | 3177.43 | 3171.15 |
| 20 day SMA | 3206.69 | 3209.89 | 3210.55 |
| 35 day SMA | 3302.6 | 3325.61 | 3349.32 |
| 50 day SMA | 3491.66 | 3514.12 | 3535.65 |
| 100 day SMA | 3130.19 | 3117.15 | 3104.07 |
| 150 day SMA | 2712.36 | 2702.97 | 2692.67 |
| 200 day SMA | 2418.03 | 2409.23 | 2399.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.