Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 2757.28 and 3012.88
Daily Target 1 | 2558.73 |
Daily Target 2 | 2700.22 |
Daily Target 3 | 2814.3333333333 |
Daily Target 4 | 2955.82 |
Daily Target 5 | 3069.93 |
Daily price and volume Netweb
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2841.70 (5.59%) | 2672.85 | 2672.85 - 2928.45 | 1.1053 times | Mon 18 November 2024 | 2691.20 (0.81%) | 2673.10 | 2609.10 - 2720.30 | 0.6359 times | Thu 14 November 2024 | 2669.65 (-0.04%) | 2671.50 | 2661.45 - 2781.00 | 0.4991 times | Wed 13 November 2024 | 2670.60 (-4.99%) | 2800.00 | 2652.00 - 2808.70 | 0.9361 times | Tue 12 November 2024 | 2810.80 (-0.35%) | 2835.95 | 2790.00 - 2930.00 | 0.8393 times | Mon 11 November 2024 | 2820.60 (-0.55%) | 2849.75 | 2774.35 - 2885.00 | 0.6305 times | Fri 08 November 2024 | 2836.10 (0.09%) | 2858.00 | 2790.00 - 2980.00 | 0.931 times | Thu 07 November 2024 | 2833.65 (1.37%) | 2820.05 | 2776.30 - 2886.20 | 0.8564 times | Wed 06 November 2024 | 2795.40 (5.22%) | 2636.25 | 2636.25 - 2848.50 | 2.7965 times | Tue 05 November 2024 | 2656.70 (0.49%) | 2642.55 | 2620.95 - 2679.00 | 0.7699 times | Mon 04 November 2024 | 2643.70 (-2.65%) | 2756.95 | 2626.00 - 2756.95 | 0.6205 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2725.4 and 3044.75
Weekly Target 1 | 2473.73 |
Weekly Target 2 | 2657.72 |
Weekly Target 3 | 2793.0833333333 |
Weekly Target 4 | 2977.07 |
Weekly Target 5 | 3112.43 |
Weekly price and volumes for Netweb
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2841.70 (6.44%) | 2673.10 | 2609.10 - 2928.45 | 0.3748 times | Thu 14 November 2024 | 2669.65 (-5.87%) | 2849.75 | 2652.00 - 2930.00 | 0.6253 times | Fri 08 November 2024 | 2836.10 (4.43%) | 2756.95 | 2620.95 - 2980.00 | 1.2859 times | Fri 01 November 2024 | 2715.75 (7.83%) | 2480.05 | 2480.05 - 2748.95 | 0.6801 times | Fri 25 October 2024 | 2518.45 (-6.08%) | 2890.00 | 2472.00 - 2949.65 | 2.0057 times | Fri 18 October 2024 | 2681.50 (2.52%) | 2616.05 | 2490.05 - 2699.95 | 0.8832 times | Fri 11 October 2024 | 2615.70 (9.1%) | 2540.00 | 2414.00 - 2694.20 | 1.6237 times | Thu 03 October 2024 | 2397.55 (-5.97%) | 2540.25 | 2390.00 - 2570.00 | 0.4466 times | Fri 27 September 2024 | 2549.85 (-4.51%) | 2717.95 | 2480.50 - 2717.95 | 1.0334 times | Fri 20 September 2024 | 2670.35 (-1.54%) | 2734.15 | 2574.30 - 2866.00 | 1.0413 times | Fri 13 September 2024 | 2712.20 (3.87%) | 2600.05 | 2539.65 - 2817.00 | 0.8953 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2725.4 and 3096.3
Monthly Target 1 | 2439.37 |
Monthly Target 2 | 2640.53 |
Monthly Target 3 | 2810.2666666667 |
Monthly Target 4 | 3011.43 |
Monthly Target 5 | 3181.17 |
Monthly price and volumes Netweb
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2841.70 (5.31%) | 2748.95 | 2609.10 - 2980.00 | 0.4746 times | Thu 31 October 2024 | 2698.50 (7.21%) | 2516.05 | 2390.00 - 2949.65 | 1.072 times | Mon 30 September 2024 | 2517.10 (-7.39%) | 2790.00 | 2480.50 - 2921.65 | 0.7745 times | Fri 30 August 2024 | 2718.00 (17.75%) | 2350.00 | 2108.45 - 2743.00 | 1.2985 times | Wed 31 July 2024 | 2308.25 (-11%) | 2621.65 | 2289.30 - 2773.30 | 0.9841 times | Fri 28 June 2024 | 2593.50 (10.66%) | 2457.00 | 2169.65 - 2710.00 | 1.2759 times | Fri 31 May 2024 | 2343.60 (39.39%) | 1765.40 | 1765.40 - 2366.80 | 1.9295 times | Tue 30 April 2024 | 1681.35 (4.38%) | 1648.25 | 1535.30 - 1798.20 | 0.6681 times | Thu 28 March 2024 | 1610.75 (-4.79%) | 1719.95 | 1359.45 - 1891.15 | 0.6033 times | Thu 29 February 2024 | 1691.70 (20.84%) | 1419.85 | 1294.35 - 1759.00 | 0.9194 times | Wed 31 January 2024 | 1399.95 (17.91%) | 1200.00 | 1155.00 - 1532.85 | 1.336 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
DMA period | DMA value |
5 day DMA | 2736.79 |
12 day DMA | 2748.82 |
20 day DMA | 2688.97 |
35 day DMA | 2630.39 |
50 day DMA | 2643.18 |
100 day DMA | 2563.79 |
150 day DMA | 2411.45 |
200 day DMA | 2197.5 |
EMA (exponential moving average) of Netweb 543945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2757.09 | 2714.79 | 2726.59 |
12 day EMA | 2734.12 | 2714.57 | 2718.82 |
20 day EMA | 2708.09 | 2694.03 | 2694.33 |
35 day EMA | 2683.99 | 2674.7 | 2673.73 |
50 day EMA | 2658.49 | 2651.02 | 2649.38 |
SMA (simple moving average) of Netweb 543945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2736.79 | 2732.57 | 2761.55 |
12 day SMA | 2748.82 | 2736.89 | 2733.7 |
20 day SMA | 2688.97 | 2684.09 | 2683.6 |
35 day SMA | 2630.39 | 2622.15 | 2618.55 |
50 day SMA | 2643.18 | 2639.11 | 2638.92 |
100 day SMA | 2563.79 | 2560.97 | 2559.61 |
150 day SMA | 2411.45 | 2403.35 | 2396.31 |
200 day SMA | 2197.5 | 2190.55 | 2184.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.