Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 86.65 and 87.23
| Daily Target 1 | 86.46 |
| Daily Target 2 | 86.84 |
| Daily Target 3 | 87.043333333333 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 87.62 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.21 (1.08%) | 87.25 | 86.67 - 87.25 | 2.6256 times | Thu 18 December 2025 | 86.28 (-0.82%) | 86.70 | 86.28 - 86.70 | 2.4392 times | Tue 16 December 2025 | 86.99 (-0.23%) | 86.99 | 86.99 - 86.99 | 0.7618 times | Mon 15 December 2025 | 87.19 (-0.09%) | 87.19 | 87.19 - 87.19 | 0.2026 times | Fri 12 December 2025 | 87.27 (-0.49%) | 87.27 | 87.27 - 87.27 | 0.0405 times | Thu 11 December 2025 | 87.70 (0.99%) | 87.71 | 86.63 - 88.38 | 1.9692 times | Wed 10 December 2025 | 86.84 (-0.42%) | 86.66 | 86.66 - 86.84 | 0.0729 times | Mon 08 December 2025 | 87.21 (0.23%) | 87.69 | 87.04 - 87.69 | 0.6969 times | Wed 03 December 2025 | 87.01 (-1%) | 87.07 | 87.01 - 87.07 | 0.8266 times | Mon 01 December 2025 | 87.89 (-0.01%) | 88.14 | 87.83 - 88.16 | 0.3647 times | Fri 28 November 2025 | 87.90 (0.16%) | 88.10 | 87.90 - 88.10 | 1.0049 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 86.75 and 87.72
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 86.913333333333 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.21 (-0.07%) | 87.19 | 86.28 - 87.25 | 0.045 times | Fri 12 December 2025 | 87.27 (0.3%) | 87.69 | 86.63 - 88.38 | 0.0208 times | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.0089 times | Fri 28 November 2025 | 87.90 (1.83%) | 87.10 | 86.60 - 88.10 | 0.4382 times | Fri 14 November 2025 | 86.32 (0.99%) | 85.63 | 85.63 - 88.50 | 9.2477 times | Thu 06 November 2025 | 85.47 (-0.72%) | 85.95 | 85.27 - 86.03 | 0.1952 times | Fri 31 October 2025 | 86.09 (-0.17%) | 86.51 | 86.09 - 86.93 | 0.0027 times | Thu 23 October 2025 | 86.24 (0.71%) | 86.50 | 86.24 - 86.93 | 0.0145 times | Fri 17 October 2025 | 85.63 (2.23%) | 84.17 | 83.55 - 85.97 | 0.0163 times | Thu 09 October 2025 | 83.76 (1.65%) | 83.79 | 83.46 - 83.79 | 0.0107 times | Tue 30 September 2025 | 82.40 (-1.79%) | 82.49 | 82.20 - 82.75 | 0.1426 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 85.7 and 87.8
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 87.29 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.21 (-0.78%) | 88.14 | 86.28 - 88.38 | 0.0627 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.302 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0371 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7457 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.079 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1165 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1281 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.2041 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.0647 times | Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 0.2602 times | Fri 28 February 2025 | 74.61 (-5.17%) | 78.79 | 74.52 - 79.85 | 0.1353 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 87.27 |
| 20 day DMA | 86.83 |
| 35 day DMA | 85.95 |
| 50 day DMA | 85.14 |
| 100 day DMA | 84.15 |
| 150 day DMA | 81.92 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 86.88 | 87.18 |
| 12 day EMA | 86.99 | 86.95 | 87.07 |
| 20 day EMA | 86.71 | 86.66 | 86.7 |
| 35 day EMA | 85.95 | 85.88 | 85.86 |
| 50 day EMA | 85.11 | 85.02 | 84.97 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 87.09 | 87.2 |
| 12 day SMA | 87.27 | 87.28 | 87.32 |
| 20 day SMA | 86.83 | 86.77 | 86.76 |
| 35 day SMA | 85.95 | 85.85 | 85.76 |
| 50 day SMA | 85.14 | 85.06 | 85 |
| 100 day SMA | 84.15 | 84.12 | 84.06 |
| 150 day SMA | 81.92 | 81.88 | 81.83 |
| 200 day SMA | 81.66 | 81.64 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.