Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong Daily Stock price targets for Dspsenxetf 543947 are 79.22 and 80.54

Daily Target 178.93
Daily Target 279.5
Daily Target 380.25
Daily Target 480.82
Daily Target 581.57

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Fri 20 December 2024 80.07 (-1.63%) 80.53 79.68 - 81.00 1.8541 times
Wed 18 December 2024 81.40 (-0.72%) 81.40 81.40 - 81.40 0.0235 times
Tue 17 December 2024 81.99 (-0.95%) 82.01 81.85 - 82.01 0.1271 times
Fri 13 December 2024 82.78 (0.84%) 81.59 81.04 - 82.78 1.2094 times
Thu 12 December 2024 82.09 (-0.58%) 84.25 82.09 - 84.25 1.0353 times
Wed 11 December 2024 82.57 (0.32%) 82.57 82.57 - 82.57 0.0471 times
Mon 09 December 2024 82.31 (-0.29%) 82.55 82.31 - 82.82 0.2071 times
Fri 06 December 2024 82.55 (-0.23%) 83.11 82.55 - 83.11 4.4565 times
Thu 05 December 2024 82.74 (0.56%) 82.20 82.20 - 83.11 0.9929 times
Wed 04 December 2024 82.28 (0.45%) 82.23 82.23 - 82.29 0.0471 times
Tue 03 December 2024 81.91 (1.15%) 81.67 81.67 - 81.91 1.2047 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 78.71 and 81.04

Weekly Target 178.26
Weekly Target 279.16
Weekly Target 380.586666666667
Weekly Target 481.49
Weekly Target 582.92

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Fri 20 December 2024 80.07 (-3.27%) 82.01 79.68 - 82.01 0.3149 times
Fri 13 December 2024 82.78 (0.28%) 82.55 81.04 - 84.25 0.3925 times
Fri 06 December 2024 82.55 (2.38%) 79.33 79.33 - 83.11 1.2211 times
Fri 29 November 2024 80.63 (0.95%) 81.47 79.73 - 82.90 1.669 times
Fri 22 November 2024 79.87 (0.9%) 78.27 77.84 - 80.34 1.2935 times
Thu 14 November 2024 79.16 (-1.49%) 80.90 78.37 - 81.75 0.6726 times
Fri 08 November 2024 80.36 (-0.97%) 81.15 79.37 - 81.20 0.3962 times
Fri 01 November 2024 81.15 (0.82%) 81.34 80.16 - 81.75 0.5034 times
Fri 25 October 2024 80.49 (-1.84%) 82.09 79.83 - 82.32 2.7755 times
Fri 18 October 2024 82.00 (-0.85%) 83.00 81.40 - 83.14 0.7613 times
Fri 11 October 2024 82.70 (-1.62%) 82.50 82.03 - 84.57 0.615 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 79.7 and 84.62

Monthly Target 176.3
Monthly Target 278.18
Monthly Target 381.216666666667
Monthly Target 483.1
Monthly Target 586.14

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Fri 20 December 2024 80.07 (-0.69%) 79.33 79.33 - 84.25 0.2455 times
Fri 29 November 2024 80.63 (0.06%) 81.15 77.84 - 82.90 0.5136 times
Thu 31 October 2024 80.58 (-5.27%) 85.38 79.83 - 85.50 0.703 times
Mon 30 September 2024 85.06 (0.21%) 86.58 80.43 - 88.92 1.7396 times
Fri 30 August 2024 84.88 (2.57%) 82.50 79.37 - 85.00 0.8495 times
Wed 31 July 2024 82.75 (3.74%) 80.27 79.73 - 85.23 1.0554 times
Fri 28 June 2024 79.77 (4.92%) 76.23 70.65 - 81.05 3.1487 times
Fri 31 May 2024 76.03 (1.73%) 76.00 72.48 - 77.16 0.79 times
Mon 29 April 2024 74.74 (0.73%) 77.55 72.01 - 77.55 0.6459 times
Thu 28 March 2024 74.20 (1.92%) 73.00 72.28 - 77.39 0.3088 times
Thu 29 February 2024 72.80 (1.7%) 71.90 71.11 - 76.87 0.3688 times

 monthly chart Dspsenxetf

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 81.67
12 day DMA 81.97
20 day DMA 81.24
35 day DMA 80.84
50 day DMA 81.31
100 day DMA 82.17
150 day DMA 80.52
200 day DMA 78.8

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3581.9982.28
12 day EMA81.5681.8381.91
20 day EMA81.4581.681.62
35 day EMA81.6381.7281.74
50 day EMA81.781.7781.79

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6782.1782.35
12 day SMA81.9782.0281.93
20 day SMA81.2481.1681.05
35 day SMA80.8480.8680.85
50 day SMA81.3181.4181.49
100 day SMA82.1782.1882.19
150 day SMA80.5280.4880.44
200 day SMA78.878.7678.72
Back to top | Use Dark Theme