Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 86.98 and 87.04
| Daily Target 1 | 86.97 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.03 |
| Daily Target 4 | 87.05 |
| Daily Target 5 | 87.09 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 87.01 (-1%) | 87.07 | 87.01 - 87.07 | 0.0064 times | Mon 01 December 2025 | 87.89 (-0.01%) | 88.14 | 87.83 - 88.16 | 0.0028 times | Fri 28 November 2025 | 87.90 (0.16%) | 88.10 | 87.90 - 88.10 | 0.0077 times | Thu 27 November 2025 | 87.76 (0.48%) | 87.80 | 87.76 - 87.97 | 0.4355 times | Wed 26 November 2025 | 87.34 (0.75%) | 87.34 | 87.34 - 87.34 | 0.0012 times | Mon 24 November 2025 | 86.69 (0.43%) | 87.10 | 86.60 - 87.10 | 0.0076 times | Fri 14 November 2025 | 86.32 (-0.05%) | 86.37 | 86.32 - 86.37 | 0.0159 times | Thu 13 November 2025 | 86.36 (0.09%) | 88.50 | 86.16 - 88.50 | 0.1318 times | Wed 12 November 2025 | 86.28 (0.76%) | 86.15 | 85.83 - 86.92 | 9.3895 times | Mon 10 November 2025 | 85.63 (0.19%) | 85.63 | 85.63 - 85.63 | 0.0016 times | Thu 06 November 2025 | 85.47 (0.23%) | 85.57 | 85.33 - 85.58 | 0.0136 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 86.44 and 87.59
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 87.393333333333 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.0085 times | Fri 28 November 2025 | 87.90 (1.83%) | 87.10 | 86.60 - 88.10 | 0.4187 times | Fri 14 November 2025 | 86.32 (0.99%) | 85.63 | 85.63 - 88.50 | 8.8366 times | Thu 06 November 2025 | 85.47 (-0.72%) | 85.95 | 85.27 - 86.03 | 0.1865 times | Fri 31 October 2025 | 86.09 (-0.17%) | 86.51 | 86.09 - 86.93 | 0.0025 times | Thu 23 October 2025 | 86.24 (0.71%) | 86.50 | 86.24 - 86.93 | 0.0138 times | Fri 17 October 2025 | 85.63 (2.23%) | 84.17 | 83.55 - 85.97 | 0.0156 times | Thu 09 October 2025 | 83.76 (1.65%) | 83.79 | 83.46 - 83.79 | 0.0102 times | Tue 30 September 2025 | 82.40 (-1.79%) | 82.49 | 82.20 - 82.75 | 0.1362 times | Fri 26 September 2025 | 83.90 (-0.91%) | 84.45 | 82.17 - 84.48 | 0.3711 times | Thu 18 September 2025 | 84.67 (2.36%) | 82.70 | 82.70 - 85.20 | 0.3181 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 86.44 and 87.59
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 87.393333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.0075 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.3482 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0373 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7498 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0794 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1171 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1288 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.2052 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.065 times | Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 0.2616 times | Fri 28 February 2025 | 74.61 (-5.17%) | 78.79 | 74.52 - 79.85 | 0.1361 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 86.66 |
| 20 day DMA | 86.39 |
| 35 day DMA | 85.17 |
| 50 day DMA | 84.4 |
| 100 day DMA | 83.59 |
| 150 day DMA | 81.54 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 87.51 | 87.32 |
| 12 day EMA | 86.85 | 86.82 | 86.63 |
| 20 day EMA | 86.3 | 86.23 | 86.05 |
| 35 day EMA | 85.46 | 85.37 | 85.22 |
| 50 day EMA | 84.58 | 84.48 | 84.34 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.52 | 87.2 |
| 12 day SMA | 86.66 | 86.58 | 86.43 |
| 20 day SMA | 86.39 | 86.24 | 86.03 |
| 35 day SMA | 85.17 | 85.03 | 84.85 |
| 50 day SMA | 84.4 | 84.31 | 84.2 |
| 100 day SMA | 83.59 | 83.47 | 83.34 |
| 150 day SMA | 81.54 | 81.5 | 81.46 |
| 200 day SMA | 81.51 | 81.5 | 81.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.