Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 76.08 and 76.37
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.123333333333 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 76.41 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.22 (1.63%) | 75.93 | 75.93 - 76.22 | 0.0052 times |
| Wed 09 April 2025 | 75.00 (-0.05%) | 75.00 | 75.00 - 75.00 | 0.0131 times |
| Tue 08 April 2025 | 75.04 (-2.24%) | 74.75 | 74.26 - 75.04 | 0.1149 times |
| Fri 04 April 2025 | 76.76 (-0.62%) | 76.76 | 76.76 - 76.76 | 0.0026 times |
| Wed 02 April 2025 | 77.24 (0.03%) | 77.62 | 77.06 - 77.70 | 0.1045 times |
| Tue 01 April 2025 | 77.22 (-1.87%) | 78.61 | 77.22 - 78.77 | 0.4518 times |
| Fri 28 March 2025 | 78.69 (-0.23%) | 78.69 | 78.69 - 78.69 | 0.0026 times |
| Tue 25 March 2025 | 78.87 (-0.3%) | 78.78 | 78.78 - 79.99 | 0.2977 times |
| Mon 24 March 2025 | 79.11 (1.24%) | 78.87 | 78.07 - 79.11 | 7.5921 times |
| Fri 21 March 2025 | 78.14 (4.33%) | 77.78 | 77.61 - 78.30 | 1.4155 times |
| Mon 17 March 2025 | 74.90 (-0.01%) | 75.10 | 74.90 - 75.10 | 2.6116 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.24 and 77.2
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.22 (-0.7%) | 74.75 | 74.26 - 76.22 | 0.0555 times |
| Fri 04 April 2025 | 76.76 (-2.45%) | 78.61 | 76.76 - 78.77 | 0.233 times |
| Fri 28 March 2025 | 78.69 (0.7%) | 78.87 | 78.07 - 79.99 | 3.2901 times |
| Fri 21 March 2025 | 78.14 (4.31%) | 75.10 | 74.90 - 78.30 | 1.6788 times |
| Tue 11 March 2025 | 74.91 (-1.02%) | 75.77 | 74.32 - 75.77 | 0.3419 times |
| Fri 07 March 2025 | 75.68 (1.43%) | 74.17 | 74.12 - 75.68 | 0.2602 times |
| Fri 28 February 2025 | 74.61 (-2.48%) | 76.51 | 74.52 - 76.51 | 0.797 times |
| Fri 21 February 2025 | 76.51 (-3.26%) | 78.99 | 76.45 - 78.99 | 1.043 times |
| Fri 07 February 2025 | 79.09 (0.52%) | 78.79 | 78.00 - 79.85 | 1.0572 times |
| Fri 31 January 2025 | 78.68 (1.61%) | 76.97 | 76.38 - 78.68 | 1.2433 times |
| Fri 24 January 2025 | 77.43 (-0.14%) | 77.83 | 76.75 - 77.99 | 0.6957 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 72.99 and 77.5
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 76.416666666667 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.22 (-3.14%) | 78.61 | 74.26 - 78.77 | 0.0372 times |
| Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 0.7179 times |
| Fri 28 February 2025 | 74.61 (-5.17%) | 78.79 | 74.52 - 79.85 | 0.3733 times |
| Fri 31 January 2025 | 78.68 (-0.79%) | 79.45 | 76.38 - 80.93 | 1.2457 times |
| Tue 31 December 2024 | 79.31 (-1.64%) | 79.33 | 79.31 - 84.25 | 0.378 times |
| Fri 29 November 2024 | 80.63 (0.06%) | 81.15 | 77.84 - 82.90 | 0.7658 times |
| Thu 31 October 2024 | 80.58 (-5.27%) | 85.38 | 79.83 - 85.50 | 1.0482 times |
| Mon 30 September 2024 | 85.06 (0.21%) | 86.58 | 80.43 - 88.92 | 2.5937 times |
| Fri 30 August 2024 | 84.88 (2.57%) | 82.50 | 79.37 - 85.00 | 1.2666 times |
| Wed 31 July 2024 | 82.75 (3.74%) | 80.27 | 79.73 - 85.23 | 1.5736 times |
| Fri 28 June 2024 | 79.77 (4.92%) | 76.23 | 70.65 - 81.05 | 4.6947 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.84 |
| 20 day DMA | 76.12 |
| 35 day DMA | 76.71 |
| 50 day DMA | 77.37 |
| 100 day DMA | 79.34 |
| 150 day DMA | 80.57 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.03 | 76.55 |
| 12 day EMA | 76.42 | 76.46 | 76.72 |
| 20 day EMA | 76.57 | 76.61 | 76.78 |
| 35 day EMA | 77.05 | 77.1 | 77.22 |
| 50 day EMA | 77.58 | 77.64 | 77.75 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.25 | 76.99 |
| 12 day SMA | 76.84 | 76.76 | 76.82 |
| 20 day SMA | 76.12 | 76.09 | 76.16 |
| 35 day SMA | 76.71 | 76.75 | 76.83 |
| 50 day SMA | 77.37 | 77.44 | 77.57 |
| 100 day SMA | 79.34 | 79.43 | 79.53 |
| 150 day SMA | 80.57 | 80.6 | 80.65 |
| 200 day SMA | 79.73 | 79.72 | 79.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.