Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 74.46 and 75.9
| Daily Target 1 | 73.26 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 74.7 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 76.14 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.18 (0.32%) | 74.00 | 73.74 - 75.18 | 0.6619 times | Wed 01 April 2026 | 74.94 (1.48%) | 75.13 | 74.94 - 75.89 | 0.9386 times | Mon 30 March 2026 | 73.85 (-2.25%) | 74.72 | 73.75 - 77.00 | 5.8005 times | Fri 27 March 2026 | 75.55 (-2.33%) | 76.36 | 75.55 - 76.36 | 0.2995 times | Wed 25 March 2026 | 77.35 (1.7%) | 77.96 | 76.96 - 77.96 | 0.1678 times | Tue 24 March 2026 | 76.06 (1.94%) | 75.34 | 75.26 - 76.29 | 0.1733 times | Mon 23 March 2026 | 74.61 (-2.05%) | 75.26 | 74.58 - 75.26 | 0.1211 times | Fri 20 March 2026 | 76.17 (0.01%) | 77.02 | 76.17 - 77.25 | 0.8337 times | Thu 19 March 2026 | 76.16 (-3.59%) | 78.98 | 76.00 - 89.00 | 0.3147 times | Wed 18 March 2026 | 79.00 (1.5%) | 78.49 | 78.26 - 79.00 | 0.6888 times | Tue 17 March 2026 | 77.83 (0.61%) | 77.30 | 77.30 - 77.83 | 0.2184 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 74.46 and 77.72
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 75.306666666667 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.18 (-0.49%) | 74.72 | 73.74 - 77.00 | 4.9248 times | Fri 27 March 2026 | 75.55 (-0.81%) | 75.26 | 74.58 - 77.96 | 0.5069 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 1.4279 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 1.4107 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.4276 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 0.5848 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.0428 times | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 0.3966 times | Tue 27 January 2026 | 83.55 (-0.65%) | 83.61 | 83.30 - 83.96 | 0.0654 times | Thu 22 January 2026 | 84.10 (-1.61%) | 85.13 | 83.62 - 85.13 | 0.2125 times | Wed 14 January 2026 | 85.48 (-1.36%) | 85.22 | 85.22 - 85.86 | 0.8475 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 74.46 and 76.61
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 74.936666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.18 (1.8%) | 75.13 | 73.74 - 75.89 | 0.145 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.0393 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1395 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.2101 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.085 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 7.4977 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0335 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.6734 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0713 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1052 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1157 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 76.17 |
| 20 day DMA | 77.6 |
| 35 day DMA | 80.52 |
| 50 day DMA | 82.37 |
| 100 day DMA | 83.68 |
| 150 day DMA | 83.49 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.28 | 75.45 |
| 12 day EMA | 76.31 | 76.51 | 76.79 |
| 20 day EMA | 77.64 | 77.9 | 78.21 |
| 35 day EMA | 79.75 | 80.02 | 80.32 |
| 50 day EMA | 82.07 | 82.35 | 82.65 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.55 | 75.48 |
| 12 day SMA | 76.17 | 76.29 | 76.55 |
| 20 day SMA | 77.6 | 77.93 | 78.37 |
| 35 day SMA | 80.52 | 80.78 | 81.07 |
| 50 day SMA | 82.37 | 82.6 | 82.85 |
| 100 day SMA | 83.68 | 83.75 | 83.83 |
| 150 day SMA | 83.49 | 83.54 | 83.58 |
| 200 day SMA | 81.96 | 81.99 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.