Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 84.4 and 84.81
| Daily Target 1 | 84.33 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 84.736666666667 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 85.15 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.60 (-0.96%) | 85.01 | 84.60 - 85.01 | 0.055 times | Thu 05 February 2026 | 85.42 (-0.73%) | 85.84 | 85.42 - 85.87 | 0.615 times | Wed 04 February 2026 | 86.05 (0.43%) | 86.00 | 86.00 - 86.05 | 0.105 times | Tue 03 February 2026 | 85.68 (3.6%) | 85.68 | 85.64 - 86.17 | 1.205 times | Mon 02 February 2026 | 82.70 (-0.7%) | 82.70 | 82.70 - 82.70 | 0.125 times | Sun 01 February 2026 | 83.28 (-0.32%) | 82.76 | 82.76 - 83.30 | 3.775 times | Tue 27 January 2026 | 83.55 (-0.65%) | 83.61 | 83.30 - 83.96 | 0.97 times | Thu 22 January 2026 | 84.10 (0.11%) | 84.10 | 84.10 - 84.10 | 1.39 times | Wed 21 January 2026 | 84.01 (-1.32%) | 84.24 | 83.62 - 84.41 | 1.755 times | Tue 20 January 2026 | 85.13 (-0.41%) | 85.13 | 85.13 - 85.13 | 0.005 times | Wed 14 January 2026 | 85.48 (-0.44%) | 85.60 | 85.48 - 85.60 | 0.06 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 83.65 and 87.12
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 84.49 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 1.5468 times | Tue 27 January 2026 | 83.55 (-0.65%) | 83.61 | 83.30 - 83.96 | 0.2552 times | Thu 22 January 2026 | 84.10 (-1.61%) | 85.13 | 83.62 - 85.13 | 0.8286 times | Wed 14 January 2026 | 85.48 (-1.36%) | 85.22 | 85.22 - 85.86 | 3.3053 times | Thu 08 January 2026 | 86.66 (-0.98%) | 87.93 | 86.66 - 88.36 | 1.5573 times | Thu 01 January 2026 | 87.52 (-0.17%) | 87.17 | 86.80 - 87.52 | 0.3341 times | Wed 24 December 2025 | 87.67 (0.53%) | 87.55 | 87.45 - 87.85 | 0.5498 times | Fri 19 December 2025 | 87.21 (-0.07%) | 87.19 | 86.28 - 87.25 | 0.9786 times | Fri 12 December 2025 | 87.27 (0.3%) | 87.69 | 86.63 - 88.38 | 0.4511 times | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.1933 times | Fri 28 November 2025 | 87.90 (1.83%) | 87.10 | 86.60 - 88.10 | 9.5239 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 83.65 and 87.12
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 84.49 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 0.0598 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.2327 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0941 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.3029 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0371 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7457 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.079 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1165 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1281 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.2041 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.0647 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 84.66 |
| 20 day DMA | 85.71 |
| 35 day DMA | 86.38 |
| 50 day DMA | 86.21 |
| 100 day DMA | 84.75 |
| 150 day DMA | 83.04 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.06 | 84.88 |
| 12 day EMA | 85.04 | 85.12 | 85.07 |
| 20 day EMA | 85.39 | 85.47 | 85.47 |
| 35 day EMA | 85.6 | 85.66 | 85.67 |
| 50 day EMA | 85.86 | 85.91 | 85.93 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.63 | 84.25 |
| 12 day SMA | 84.66 | 84.83 | 84.97 |
| 20 day SMA | 85.71 | 85.86 | 85.95 |
| 35 day SMA | 86.38 | 86.43 | 86.45 |
| 50 day SMA | 86.21 | 86.19 | 86.16 |
| 100 day SMA | 84.75 | 84.73 | 84.71 |
| 150 day SMA | 83.04 | 82.99 | 82.93 |
| 200 day SMA | 82.16 | 82.13 | 82.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.