Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 83.76 and 84.25
| Daily Target 1 | 83.67 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 84.163333333333 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 84.65 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.00 (-0.98%) | 84.49 | 84.00 - 84.49 | 0.5358 times | Thu 12 November 2026 | 84.83 (0.12%) | 84.80 | 84.45 - 84.83 | 0.4592 times | Wed 11 November 2026 | 84.73 (1.66%) | 84.73 | 84.73 - 84.73 | 0.0765 times | Mon 09 November 2026 | 83.35 (8.44%) | 83.36 | 83.35 - 83.36 | 1.1519 times | Fri 30 October 2026 | 76.86 (0.6%) | 76.99 | 76.86 - 76.99 | 1.4007 times | Thu 29 October 2026 | 76.40 (1.11%) | 75.19 | 75.19 - 76.40 | 0.0191 times | Wed 28 October 2026 | 75.56 (0.63%) | 74.78 | 74.78 - 75.69 | 3.8615 times | Fri 23 October 2026 | 75.09 (-1.53%) | 75.91 | 75.06 - 76.09 | 1.6035 times | Thu 22 October 2026 | 76.26 (0.78%) | 75.63 | 75.12 - 76.26 | 0.7386 times | Wed 21 October 2026 | 75.67 (-0.84%) | 74.78 | 74.78 - 76.99 | 0.1531 times | Mon 19 October 2026 | 76.31 (-1.2%) | 79.17 | 75.30 - 79.17 | 3.9036 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 83.68 and 85.16
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 84.06 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.00 (9.29%) | 83.36 | 83.35 - 84.83 | 0.3279 times | Fri 30 October 2026 | 76.86 (2.36%) | 74.78 | 74.78 - 76.99 | 0.7789 times | Fri 23 October 2026 | 75.09 (-2.78%) | 79.17 | 74.78 - 79.17 | 0.9437 times | Fri 16 October 2026 | 77.24 (2.36%) | 75.00 | 74.21 - 77.28 | 1.1813 times | Tue 06 October 2026 | 75.46 (1.99%) | 75.10 | 74.68 - 75.46 | 0.2043 times | Thu 01 October 2026 | 73.99 (-3.19%) | 74.51 | 73.64 - 78.77 | 1.9404 times | Fri 25 September 2026 | 76.43 (-0.92%) | 77.40 | 75.83 - 77.42 | 3.7058 times | Fri 18 September 2026 | 77.14 (-0.27%) | 76.80 | 75.36 - 77.14 | 0.0835 times | Thu 10 September 2026 | 77.35 (-1.85%) | 78.81 | 77.32 - 78.85 | 0.5881 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.2461 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 3.265 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 83.68 and 85.16
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.06 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.00 (9.29%) | 83.36 | 83.35 - 84.83 | 0.0427 times | Fri 30 October 2026 | 76.86 (2.52%) | 75.00 | 73.64 - 79.17 | 0.41 times | Tue 29 September 2026 | 74.97 (-7.43%) | 79.61 | 74.51 - 79.67 | 0.8415 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 0.9884 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 3.0362 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.4359 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.712 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.645 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.665 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.2234 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.3366 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 78.86 |
| 20 day DMA | 77.34 |
| 35 day DMA | 77.39 |
| 50 day DMA | 78.24 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.65 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.04 | 80.65 |
| 12 day EMA | 80.07 | 79.35 | 78.35 |
| 20 day EMA | 78.9 | 78.36 | 77.68 |
| 35 day EMA | 78.57 | 78.25 | 77.86 |
| 50 day EMA | 78.94 | 78.73 | 78.48 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 81.23 | 79.38 |
| 12 day SMA | 78.86 | 78.23 | 77.46 |
| 20 day SMA | 77.34 | 76.98 | 76.56 |
| 35 day SMA | 77.39 | 77.27 | 77.16 |
| 50 day SMA | 78.24 | 78.18 | 78.11 |
| 100 day SMA | 78.33 | 78.26 | 78.19 |
| 150 day SMA | 78.65 | 78.66 | 78.66 |
| 200 day SMA | 80.55 | 80.55 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.