Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 79.22 and 80.54
Daily Target 1 | 78.93 |
Daily Target 2 | 79.5 |
Daily Target 3 | 80.25 |
Daily Target 4 | 80.82 |
Daily Target 5 | 81.57 |
Daily price and volume Dspsenxetf
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.07 (-1.63%) | 80.53 | 79.68 - 81.00 | 1.8541 times | Wed 18 December 2024 | 81.40 (-0.72%) | 81.40 | 81.40 - 81.40 | 0.0235 times | Tue 17 December 2024 | 81.99 (-0.95%) | 82.01 | 81.85 - 82.01 | 0.1271 times | Fri 13 December 2024 | 82.78 (0.84%) | 81.59 | 81.04 - 82.78 | 1.2094 times | Thu 12 December 2024 | 82.09 (-0.58%) | 84.25 | 82.09 - 84.25 | 1.0353 times | Wed 11 December 2024 | 82.57 (0.32%) | 82.57 | 82.57 - 82.57 | 0.0471 times | Mon 09 December 2024 | 82.31 (-0.29%) | 82.55 | 82.31 - 82.82 | 0.2071 times | Fri 06 December 2024 | 82.55 (-0.23%) | 83.11 | 82.55 - 83.11 | 4.4565 times | Thu 05 December 2024 | 82.74 (0.56%) | 82.20 | 82.20 - 83.11 | 0.9929 times | Wed 04 December 2024 | 82.28 (0.45%) | 82.23 | 82.23 - 82.29 | 0.0471 times | Tue 03 December 2024 | 81.91 (1.15%) | 81.67 | 81.67 - 81.91 | 1.2047 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 78.71 and 81.04
Weekly Target 1 | 78.26 |
Weekly Target 2 | 79.16 |
Weekly Target 3 | 80.586666666667 |
Weekly Target 4 | 81.49 |
Weekly Target 5 | 82.92 |
Weekly price and volumes for Dspsenxetf
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.07 (-3.27%) | 82.01 | 79.68 - 82.01 | 0.3149 times | Fri 13 December 2024 | 82.78 (0.28%) | 82.55 | 81.04 - 84.25 | 0.3925 times | Fri 06 December 2024 | 82.55 (2.38%) | 79.33 | 79.33 - 83.11 | 1.2211 times | Fri 29 November 2024 | 80.63 (0.95%) | 81.47 | 79.73 - 82.90 | 1.669 times | Fri 22 November 2024 | 79.87 (0.9%) | 78.27 | 77.84 - 80.34 | 1.2935 times | Thu 14 November 2024 | 79.16 (-1.49%) | 80.90 | 78.37 - 81.75 | 0.6726 times | Fri 08 November 2024 | 80.36 (-0.97%) | 81.15 | 79.37 - 81.20 | 0.3962 times | Fri 01 November 2024 | 81.15 (0.82%) | 81.34 | 80.16 - 81.75 | 0.5034 times | Fri 25 October 2024 | 80.49 (-1.84%) | 82.09 | 79.83 - 82.32 | 2.7755 times | Fri 18 October 2024 | 82.00 (-0.85%) | 83.00 | 81.40 - 83.14 | 0.7613 times | Fri 11 October 2024 | 82.70 (-1.62%) | 82.50 | 82.03 - 84.57 | 0.615 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 79.7 and 84.62
Monthly Target 1 | 76.3 |
Monthly Target 2 | 78.18 |
Monthly Target 3 | 81.216666666667 |
Monthly Target 4 | 83.1 |
Monthly Target 5 | 86.14 |
Monthly price and volumes Dspsenxetf
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.07 (-0.69%) | 79.33 | 79.33 - 84.25 | 0.2455 times | Fri 29 November 2024 | 80.63 (0.06%) | 81.15 | 77.84 - 82.90 | 0.5136 times | Thu 31 October 2024 | 80.58 (-5.27%) | 85.38 | 79.83 - 85.50 | 0.703 times | Mon 30 September 2024 | 85.06 (0.21%) | 86.58 | 80.43 - 88.92 | 1.7396 times | Fri 30 August 2024 | 84.88 (2.57%) | 82.50 | 79.37 - 85.00 | 0.8495 times | Wed 31 July 2024 | 82.75 (3.74%) | 80.27 | 79.73 - 85.23 | 1.0554 times | Fri 28 June 2024 | 79.77 (4.92%) | 76.23 | 70.65 - 81.05 | 3.1487 times | Fri 31 May 2024 | 76.03 (1.73%) | 76.00 | 72.48 - 77.16 | 0.79 times | Mon 29 April 2024 | 74.74 (0.73%) | 77.55 | 72.01 - 77.55 | 0.6459 times | Thu 28 March 2024 | 74.20 (1.92%) | 73.00 | 72.28 - 77.39 | 0.3088 times | Thu 29 February 2024 | 72.80 (1.7%) | 71.90 | 71.11 - 76.87 | 0.3688 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
DMA period | DMA value |
5 day DMA | 81.67 |
12 day DMA | 81.97 |
20 day DMA | 81.24 |
35 day DMA | 80.84 |
50 day DMA | 81.31 |
100 day DMA | 82.17 |
150 day DMA | 80.52 |
200 day DMA | 78.8 |
EMA (exponential moving average) of Dspsenxetf 543947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.35 | 81.99 | 82.28 |
12 day EMA | 81.56 | 81.83 | 81.91 |
20 day EMA | 81.45 | 81.6 | 81.62 |
35 day EMA | 81.63 | 81.72 | 81.74 |
50 day EMA | 81.7 | 81.77 | 81.79 |
SMA (simple moving average) of Dspsenxetf 543947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.67 | 82.17 | 82.35 |
12 day SMA | 81.97 | 82.02 | 81.93 |
20 day SMA | 81.24 | 81.16 | 81.05 |
35 day SMA | 80.84 | 80.86 | 80.85 |
50 day SMA | 81.31 | 81.41 | 81.49 |
100 day SMA | 82.17 | 82.18 | 82.19 |
150 day SMA | 80.52 | 80.48 | 80.44 |
200 day SMA | 78.8 | 78.76 | 78.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.