Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 78.09 and 79.07
| Daily Target 1 | 77.37 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 78.35 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 79.33 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 78.27 (0.85%) | 77.90 | 77.90 - 78.88 | 0.7899 times | Mon 24 June 2024 | 77.61 (0%) | 77.87 | 77.61 - 78.09 | 0.0629 times | Fri 21 June 2024 | 77.61 (-0.33%) | 77.87 | 77.61 - 78.09 | 0.0629 times | Thu 20 June 2024 | 77.87 (-0.52%) | 77.70 | 77.61 - 78.14 | 0.437 times | Wed 19 June 2024 | 78.28 (1.4%) | 77.90 | 77.69 - 78.59 | 0.0657 times | Tue 18 June 2024 | 77.20 (-0.06%) | 77.66 | 76.65 - 78.00 | 5.8169 times | Fri 14 June 2024 | 77.25 (0%) | 77.26 | 77.15 - 77.67 | 0.9162 times | Thu 13 June 2024 | 77.25 (0.08%) | 77.26 | 77.15 - 77.67 | 0.9162 times | Wed 12 June 2024 | 77.19 (0.04%) | 77.30 | 77.14 - 77.50 | 0.4854 times | Tue 11 June 2024 | 77.16 (0.08%) | 76.40 | 76.40 - 77.40 | 0.447 times | Mon 10 June 2024 | 77.10 (1.35%) | 76.39 | 76.39 - 77.69 | 0.1464 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 77.94 and 79.21
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 78.27 (0.85%) | 77.87 | 77.61 - 78.88 | 0.3556 times | Fri 21 June 2024 | 77.61 (0.47%) | 77.66 | 76.65 - 78.59 | 2.6611 times | Fri 14 June 2024 | 77.25 (1.55%) | 76.39 | 76.39 - 77.69 | 1.2138 times | Fri 07 June 2024 | 76.07 (0.05%) | 76.23 | 70.65 - 81.05 | 3.378 times | Fri 31 May 2024 | 76.03 (0.5%) | 77.16 | 74.37 - 77.16 | 0.8251 times | Fri 24 May 2024 | 75.65 (2.04%) | 74.40 | 74.40 - 76.06 | 0.4909 times | Fri 17 May 2024 | 74.14 (1.06%) | 76.67 | 72.48 - 76.67 | 0.2154 times | Fri 10 May 2024 | 73.36 (-1.17%) | 73.03 | 72.60 - 75.05 | 0.3289 times | Fri 03 May 2024 | 74.23 (-0.59%) | 74.40 | 73.77 - 76.00 | 0.1794 times | Fri 26 April 2024 | 74.67 (1.79%) | 74.83 | 73.75 - 74.96 | 0.3521 times | Fri 19 April 2024 | 73.36 (-2.02%) | 73.13 | 72.01 - 75.50 | 0.1492 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 74.46 and 84.86
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 78.27 (2.95%) | 76.23 | 70.65 - 81.05 | 5.0828 times | Fri 31 May 2024 | 76.03 (1.73%) | 76.00 | 72.48 - 77.16 | 1.3016 times | Mon 29 April 2024 | 74.74 (0.73%) | 77.55 | 72.01 - 77.55 | 1.0642 times | Thu 28 March 2024 | 74.20 (1.92%) | 73.00 | 72.28 - 77.39 | 0.5089 times | Thu 29 February 2024 | 72.80 (1.7%) | 71.90 | 71.11 - 76.87 | 0.6076 times | Wed 31 January 2024 | 71.58 (-1.02%) | 72.30 | 70.44 - 75.75 | 0.72 times | Thu 28 December 2023 | 72.32 (8.75%) | 68.50 | 68.13 - 82.00 | 0.0913 times | Wed 29 November 2023 | 66.50 (3.95%) | 64.53 | 64.39 - 66.50 | 0.3234 times | Fri 27 October 2023 | 63.97 (-3.49%) | 66.11 | 63.31 - 66.79 | 0.0322 times | Fri 29 September 2023 | 66.28 (2.03%) | 65.39 | 65.39 - 68.26 | 0.2679 times | Thu 31 August 2023 | 64.96 (0%) | 65.80 | 64.11 - 66.50 | 0.0558 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 77.41 |
| 20 day DMA | 76.9 |
| 35 day DMA | 75.73 |
| 50 day DMA | 75.38 |
| 100 day DMA | 74.11 |
| 150 day DMA | 72.05 |
| 200 day DMA |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.62 | 77.63 |
| 12 day EMA | 77.42 | 77.26 | 77.2 |
| 20 day EMA | 76.94 | 76.8 | 76.71 |
| 35 day EMA | 76.27 | 76.15 | 76.06 |
| 50 day EMA | 75.54 | 75.43 | 75.34 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.71 | 77.64 |
| 12 day SMA | 77.41 | 77.22 | 77.51 |
| 20 day SMA | 76.9 | 76.79 | 76.69 |
| 35 day SMA | 75.73 | 75.62 | 75.54 |
| 50 day SMA | 75.38 | 75.3 | 75.24 |
| 100 day SMA | 74.11 | 74.05 | 73.99 |
| 150 day SMA | 72.05 | 71.98 | 71.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.