Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 91.71 and 94.26
| Daily Target 1 | 91.19 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 93.736666666667 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 96.29 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.28 (-1.31%) | 95.00 | 92.69 - 95.24 | 2.4667 times | Thu 12 November 2026 | 94.52 (2.62%) | 92.92 | 92.71 - 95.00 | 0.5128 times | Wed 11 November 2026 | 92.11 (2.34%) | 91.13 | 91.13 - 93.55 | 2.7407 times | Mon 09 November 2026 | 90.00 (8.1%) | 87.38 | 87.32 - 90.14 | 2.2754 times | Fri 30 October 2026 | 83.26 (-0.92%) | 83.85 | 83.26 - 84.27 | 0.0662 times | Thu 29 October 2026 | 84.03 (2.14%) | 82.77 | 82.46 - 84.08 | 0.3392 times | Wed 28 October 2026 | 82.27 (0.23%) | 81.99 | 81.73 - 82.38 | 0.0277 times | Tue 27 October 2026 | 82.08 (0.48%) | 82.35 | 82.00 - 82.71 | 0.0695 times | Mon 26 October 2026 | 81.69 (0.5%) | 80.43 | 80.13 - 81.93 | 0.2772 times | Fri 23 October 2026 | 81.28 (-2.53%) | 82.88 | 81.22 - 82.88 | 1.2246 times | Thu 22 October 2026 | 83.39 (0.92%) | 82.62 | 82.55 - 83.58 | 0.4813 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 90.3 and 98.22
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 91.946666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.28 (12.03%) | 87.38 | 87.32 - 95.24 | 4.6818 times | Fri 30 October 2026 | 83.26 (2.44%) | 80.43 | 80.13 - 84.27 | 0.4566 times | Fri 23 October 2026 | 81.28 (-0.36%) | 83.00 | 81.22 - 84.81 | 1.2124 times | Fri 16 October 2026 | 81.57 (1%) | 82.10 | 81.00 - 82.80 | 0.2546 times | Tue 06 October 2026 | 80.76 (-5.78%) | 81.80 | 80.50 - 82.19 | 0.2391 times | Thu 01 October 2026 | 85.71 (-6.91%) | 83.50 | 80.00 - 88.61 | 0.4607 times | Fri 25 September 2026 | 92.07 (-0.14%) | 84.08 | 83.43 - 92.07 | 0.462 times | Fri 18 September 2026 | 92.20 (9.98%) | 84.50 | 81.89 - 99.08 | 0.4718 times | Fri 11 September 2026 | 83.83 (-3.3%) | 85.90 | 83.67 - 86.82 | 1.0881 times | Fri 04 September 2026 | 86.69 (0.23%) | 86.47 | 85.14 - 88.80 | 0.6729 times | Fri 28 August 2026 | 86.49 (-0.2%) | 86.39 | 85.12 - 88.54 | 1.5354 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 90.3 and 98.22
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 91.946666666667 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.28 (12.03%) | 87.38 | 87.32 - 95.24 | 0.6232 times | Fri 30 October 2026 | 83.26 (2.15%) | 81.49 | 80.00 - 88.61 | 0.2964 times | Tue 29 September 2026 | 81.51 (-5.62%) | 86.36 | 80.40 - 99.08 | 0.4081 times | Mon 31 August 2026 | 86.36 (3.13%) | 84.60 | 83.73 - 90.68 | 0.7967 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.8215 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9148 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8457 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.897 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.7917 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.6049 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.6977 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 85.88 |
| 20 day DMA | 84.23 |
| 35 day DMA | 84.73 |
| 50 day DMA | 85.22 |
| 100 day DMA | 85.55 |
| 150 day DMA | 85.25 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 89.88 | 87.56 |
| 12 day EMA | 87.61 | 86.58 | 85.14 |
| 20 day EMA | 86.21 | 85.47 | 84.52 |
| 35 day EMA | 85.65 | 85.2 | 84.65 |
| 50 day EMA | 86.03 | 85.73 | 85.37 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 88.78 | 86.33 |
| 12 day SMA | 85.88 | 85.11 | 84.03 |
| 20 day SMA | 84.23 | 83.85 | 83.2 |
| 35 day SMA | 84.73 | 84.49 | 84.24 |
| 50 day SMA | 85.22 | 85.1 | 84.98 |
| 100 day SMA | 85.55 | 85.46 | 85.34 |
| 150 day SMA | 85.25 | 85.2 | 85.15 |
| 200 day SMA | 86.75 | 86.72 | 86.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.