Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 81.77 and 82.9
| Daily Target 1 | 81.56 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 82.69 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 83.82 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.40 (-0.72%) | 83.24 | 82.27 - 83.40 | 0.2713 times | Tue 09 December 2025 | 83.00 (1.23%) | 81.37 | 80.97 - 83.08 | 0.1678 times | Mon 08 December 2025 | 81.99 (-2.67%) | 84.49 | 81.32 - 84.49 | 2.3049 times | Fri 05 December 2025 | 84.24 (1.21%) | 82.88 | 82.88 - 84.31 | 4.0967 times | Thu 04 December 2025 | 83.23 (0.18%) | 83.07 | 83.00 - 83.64 | 0.1103 times | Wed 03 December 2025 | 83.08 (-3.17%) | 84.74 | 82.50 - 84.74 | 0.6402 times | Tue 02 December 2025 | 85.80 (0.19%) | 86.81 | 85.47 - 86.90 | 0.227 times | Mon 01 December 2025 | 85.64 (0.23%) | 86.56 | 85.64 - 86.69 | 0.9506 times | Fri 28 November 2025 | 85.44 (0.04%) | 85.67 | 85.12 - 85.95 | 0.1451 times | Thu 27 November 2025 | 85.41 (-0.79%) | 86.09 | 85.04 - 86.09 | 1.0861 times | Wed 26 November 2025 | 86.09 (0.8%) | 86.26 | 86.09 - 86.86 | 1.3083 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 79.93 and 83.45
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 82.62 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.40 (-2.18%) | 84.49 | 80.97 - 84.49 | 0.494 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 1.0846 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.4781 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 0.7454 times | Fri 14 November 2025 | 84.31 (0.19%) | 84.22 | 82.68 - 84.64 | 1.5377 times | Fri 07 November 2025 | 84.15 (2.35%) | 83.47 | 82.28 - 84.84 | 0.8407 times | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 2.156 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.2816 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.7763 times | Fri 10 October 2025 | 77.37 (1.6%) | 76.45 | 75.45 - 77.75 | 1.6056 times | Fri 03 October 2025 | 76.15 (4.22%) | 73.97 | 73.46 - 76.48 | 2.4602 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 78.72 and 84.65
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 83.423333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.40 (-3.56%) | 86.56 | 80.97 - 86.90 | 0.1786 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.4076 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6882 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.4516 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.2809 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.8884 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.7132 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.226 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1242 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0413 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0969 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.43 |
| 35 day DMA | 83.27 |
| 50 day DMA | 81.15 |
| 100 day DMA | 75.92 |
| 150 day DMA | 73.43 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.33 | 83.49 |
| 12 day EMA | 83.69 | 83.93 | 84.1 |
| 20 day EMA | 83.63 | 83.76 | 83.84 |
| 35 day EMA | 82.33 | 82.33 | 82.29 |
| 50 day EMA | 80.78 | 80.71 | 80.62 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 83.11 | 83.67 |
| 12 day SMA | 84.31 | 84.47 | 84.56 |
| 20 day SMA | 84.43 | 84.49 | 84.53 |
| 35 day SMA | 83.27 | 83.13 | 83 |
| 50 day SMA | 81.15 | 81 | 80.84 |
| 100 day SMA | 75.92 | 75.81 | 75.7 |
| 150 day SMA | 73.43 | 73.3 | 73.16 |
| 200 day SMA | 70.35 | 70.26 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.