Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 82.92 and 85.16
| Daily Target 1 | 81.11 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.346666666667 |
| Daily Target 4 | 84.73 |
| Daily Target 5 | 85.59 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.88 (2.68%) | 81.96 | 81.96 - 84.20 | 0.1036 times | Thu 02 April 2026 | 81.69 (-0.23%) | 79.83 | 79.00 - 81.69 | 0.2905 times | Wed 01 April 2026 | 81.88 (3.07%) | 81.75 | 81.00 - 83.00 | 0.435 times | Mon 30 March 2026 | 79.44 (-4.53%) | 81.06 | 79.10 - 81.92 | 1.8464 times | Fri 27 March 2026 | 83.21 (-3.83%) | 84.84 | 83.00 - 84.90 | 0.7796 times | Wed 25 March 2026 | 86.52 (2.55%) | 85.72 | 85.57 - 86.79 | 3.1389 times | Tue 24 March 2026 | 84.37 (1.76%) | 84.65 | 83.76 - 84.99 | 0.5648 times | Mon 23 March 2026 | 82.91 (-3.92%) | 83.63 | 82.41 - 84.00 | 1.5342 times | Fri 20 March 2026 | 86.29 (1.46%) | 85.99 | 85.99 - 87.85 | 0.218 times | Thu 19 March 2026 | 85.05 (-2.71%) | 85.61 | 84.29 - 85.98 | 1.0889 times | Wed 18 March 2026 | 87.42 (1.38%) | 87.05 | 86.81 - 87.51 | 0.2413 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.92 and 85.16
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 83.346666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.88 (2.68%) | 81.96 | 81.96 - 84.20 | 0.0281 times | Thu 02 April 2026 | 81.69 (-1.83%) | 81.06 | 79.00 - 83.00 | 0.6983 times | Fri 27 March 2026 | 83.21 (-3.57%) | 83.63 | 82.41 - 86.79 | 1.6339 times | Fri 20 March 2026 | 86.29 (0.58%) | 85.22 | 84.29 - 87.85 | 0.6624 times | Fri 13 March 2026 | 85.79 (-7.33%) | 89.61 | 85.47 - 91.04 | 2.1884 times | Fri 06 March 2026 | 92.58 (-6.54%) | 97.00 | 92.38 - 98.20 | 1.2208 times | Fri 27 February 2026 | 99.06 (2.12%) | 97.88 | 97.74 - 99.88 | 0.3659 times | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 1.333 times | Fri 13 February 2026 | 92.29 (3.22%) | 92.00 | 91.24 - 93.50 | 0.3214 times | Fri 06 February 2026 | 89.41 (-1.22%) | 89.64 | 84.15 - 90.88 | 1.5479 times | Fri 30 January 2026 | 90.51 (2.29%) | 89.10 | 88.57 - 93.00 | 0.4839 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 81.44 and 86.64
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 82.36 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.88 (5.59%) | 81.75 | 79.00 - 84.20 | 0.0593 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 1.6354 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 0.9402 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.4087 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3171 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3129 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.524 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.3894 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.7366 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.6764 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.543 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 84.07 |
| 20 day DMA | 86.3 |
| 35 day DMA | 90.57 |
| 50 day DMA | 90.29 |
| 100 day DMA | 87.75 |
| 150 day DMA | 83.58 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.3 | 82.61 |
| 12 day EMA | 84.29 | 84.36 | 84.85 |
| 20 day EMA | 86.06 | 86.29 | 86.77 |
| 35 day EMA | 87.57 | 87.79 | 88.15 |
| 50 day EMA | 89.41 | 89.64 | 89.96 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 82.55 | 83.08 |
| 12 day SMA | 84.07 | 84.27 | 84.61 |
| 20 day SMA | 86.3 | 86.8 | 87.57 |
| 35 day SMA | 90.57 | 90.81 | 91.1 |
| 50 day SMA | 90.29 | 90.4 | 90.58 |
| 100 day SMA | 87.75 | 87.75 | 87.77 |
| 150 day SMA | 83.58 | 83.5 | 83.43 |
| 200 day SMA | 80.35 | 80.29 | 80.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.