Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 83.46 and 84.1
| Daily Target 1 | 83.29 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 83.933333333333 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 84.57 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.96 (0.41%) | 84.17 | 83.60 - 84.24 | 4.2242 times | Thu 18 December 2025 | 83.62 (-0.16%) | 83.40 | 83.02 - 84.05 | 0.1816 times | Wed 17 December 2025 | 83.75 (1.32%) | 83.23 | 83.14 - 83.75 | 0.0489 times | Tue 16 December 2025 | 82.66 (-0.64%) | 82.92 | 82.61 - 83.20 | 0.0768 times | Mon 15 December 2025 | 83.19 (0.36%) | 82.61 | 82.23 - 83.48 | 0.7021 times | Fri 12 December 2025 | 82.89 (0.24%) | 82.76 | 82.76 - 83.32 | 0.1219 times | Thu 11 December 2025 | 82.69 (0.35%) | 82.68 | 82.40 - 83.09 | 0.285 times | Wed 10 December 2025 | 82.40 (-0.72%) | 83.24 | 82.27 - 83.40 | 0.4311 times | Tue 09 December 2025 | 83.00 (1.23%) | 81.37 | 80.97 - 83.08 | 0.2666 times | Mon 08 December 2025 | 81.99 (-2.67%) | 84.49 | 81.32 - 84.49 | 3.6618 times | Fri 05 December 2025 | 84.24 (1.21%) | 82.88 | 82.88 - 84.31 | 6.5084 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 83.1 and 85.11
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 83.476666666667 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.96 (1.29%) | 82.61 | 82.23 - 84.24 | 0.6565 times | Fri 12 December 2025 | 82.89 (-1.6%) | 84.49 | 80.97 - 84.49 | 0.5979 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 1.2006 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.5292 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 0.8252 times | Fri 14 November 2025 | 84.31 (0.19%) | 84.22 | 82.68 - 84.64 | 1.7022 times | Fri 07 November 2025 | 84.15 (2.35%) | 83.47 | 82.28 - 84.84 | 0.9307 times | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 2.3867 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.3117 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.8593 times | Fri 10 October 2025 | 77.37 (1.6%) | 76.45 | 75.45 - 77.75 | 1.7774 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 79.5 and 85.43
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 83.943333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.96 (-1.73%) | 86.56 | 80.97 - 86.90 | 0.2491 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.4046 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6833 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.4197 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.2645 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.882 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.7081 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2244 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1233 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.041 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0962 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 83.14 |
| 20 day DMA | 83.94 |
| 35 day DMA | 83.94 |
| 50 day DMA | 82.29 |
| 100 day DMA | 76.74 |
| 150 day DMA | 74.26 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.33 | 83.18 |
| 12 day EMA | 83.49 | 83.4 | 83.36 |
| 20 day EMA | 83.47 | 83.42 | 83.4 |
| 35 day EMA | 82.64 | 82.56 | 82.5 |
| 50 day EMA | 81.87 | 81.78 | 81.7 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.22 | 83.04 |
| 12 day SMA | 83.14 | 83.06 | 83.24 |
| 20 day SMA | 83.94 | 83.94 | 84.04 |
| 35 day SMA | 83.94 | 83.87 | 83.79 |
| 50 day SMA | 82.29 | 82.14 | 81.99 |
| 100 day SMA | 76.74 | 76.62 | 76.51 |
| 150 day SMA | 74.26 | 74.14 | 74.03 |
| 200 day SMA | 71.08 | 70.97 | 70.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.