Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 92.2 and 94.3
| Daily Target 1 | 90.48 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 92.58 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 94.68 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.16 (1%) | 92.24 | 91.24 - 93.34 | 0.422 times | Tue 10 February 2026 | 92.24 (0.18%) | 92.10 | 92.00 - 92.39 | 0.3273 times | Mon 09 February 2026 | 92.07 (2.98%) | 92.00 | 91.80 - 92.61 | 0.4055 times | Fri 06 February 2026 | 89.41 (-0.49%) | 89.96 | 88.11 - 89.96 | 0.1619 times | Thu 05 February 2026 | 89.85 (0.34%) | 89.81 | 89.37 - 90.33 | 0.1467 times | Wed 04 February 2026 | 89.55 (0.87%) | 88.97 | 88.70 - 89.72 | 0.8532 times | Tue 03 February 2026 | 88.78 (3.42%) | 90.88 | 88.23 - 90.88 | 0.4343 times | Mon 02 February 2026 | 85.84 (-0.88%) | 85.30 | 84.15 - 85.98 | 0.3445 times | Sun 01 February 2026 | 86.60 (-4.32%) | 89.64 | 85.00 - 90.65 | 5.4235 times | Fri 30 January 2026 | 90.51 (-0.36%) | 90.12 | 89.76 - 91.31 | 1.481 times | Thu 29 January 2026 | 90.84 (-1.29%) | 93.00 | 90.60 - 93.00 | 0.3915 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 92.2 and 94.3
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 92.58 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.16 (4.19%) | 92.00 | 91.24 - 93.34 | 0.5792 times | Fri 06 February 2026 | 89.41 (-1.22%) | 89.64 | 84.15 - 90.88 | 3.6937 times | Fri 30 January 2026 | 90.51 (2.29%) | 89.10 | 88.57 - 93.00 | 1.1547 times | Fri 23 January 2026 | 88.48 (-2.57%) | 90.65 | 87.85 - 91.33 | 0.7221 times | Fri 16 January 2026 | 90.81 (5.08%) | 86.76 | 85.49 - 91.02 | 0.8398 times | Fri 09 January 2026 | 86.42 (-0.91%) | 88.77 | 86.24 - 89.06 | 0.8371 times | Fri 02 January 2026 | 87.21 (4.97%) | 83.19 | 82.68 - 87.27 | 0.9955 times | Fri 26 December 2025 | 83.08 (-1.05%) | 84.26 | 83.08 - 84.72 | 0.2938 times | Fri 19 December 2025 | 83.96 (1.29%) | 82.61 | 82.23 - 84.24 | 0.4627 times | Fri 12 December 2025 | 82.89 (-1.6%) | 84.49 | 80.97 - 84.49 | 0.4214 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 0.8462 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 88.66 and 97.85
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 90.216666666667 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.16 (2.93%) | 89.64 | 84.15 - 93.34 | 0.5517 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.4779 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3708 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3659 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6127 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.9633 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.0307 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.7909 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.635 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2012 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1106 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 90.07 |
| 20 day DMA | 89.87 |
| 35 day DMA | 88.25 |
| 50 day DMA | 86.8 |
| 100 day DMA | 83.45 |
| 150 day DMA | 79.12 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 90.85 | 90.16 |
| 12 day EMA | 90.43 | 89.93 | 89.51 |
| 20 day EMA | 89.68 | 89.31 | 89 |
| 35 day EMA | 88.4 | 88.12 | 87.88 |
| 50 day EMA | 87.16 | 86.92 | 86.7 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 90.62 | 89.93 |
| 12 day SMA | 90.07 | 89.8 | 89.48 |
| 20 day SMA | 89.87 | 89.61 | 89.36 |
| 35 day SMA | 88.25 | 88.01 | 87.77 |
| 50 day SMA | 86.8 | 86.65 | 86.51 |
| 100 day SMA | 83.45 | 83.23 | 83.02 |
| 150 day SMA | 79.12 | 78.97 | 78.82 |
| 200 day SMA | 76.16 | 76.01 | 75.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.