Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 82.8 and 83.37
| Daily Target 1 | 82.7 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 83.27 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 83.84 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (-0.42%) | 83.65 | 83.08 - 83.65 | 0.3357 times | Wed 24 December 2025 | 83.43 (-0.29%) | 84.23 | 83.40 - 84.23 | 0.6898 times | Tue 23 December 2025 | 83.67 (-1.13%) | 84.37 | 83.67 - 84.47 | 0.7958 times | Mon 22 December 2025 | 84.63 (0.8%) | 84.26 | 84.01 - 84.72 | 2.0079 times | Fri 19 December 2025 | 83.96 (0.41%) | 84.17 | 83.60 - 84.24 | 4.8672 times | Thu 18 December 2025 | 83.62 (-0.16%) | 83.40 | 83.02 - 84.05 | 0.2092 times | Wed 17 December 2025 | 83.75 (1.32%) | 83.23 | 83.14 - 83.75 | 0.0563 times | Tue 16 December 2025 | 82.66 (-0.64%) | 82.92 | 82.61 - 83.20 | 0.0885 times | Mon 15 December 2025 | 83.19 (0.36%) | 82.61 | 82.23 - 83.48 | 0.809 times | Fri 12 December 2025 | 82.89 (0.24%) | 82.76 | 82.76 - 83.32 | 0.1404 times | Thu 11 December 2025 | 82.69 (0.35%) | 82.68 | 82.40 - 83.09 | 0.3284 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.26 and 83.9
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 83.626666666667 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (-1.05%) | 84.26 | 83.08 - 84.72 | 0.4362 times | Fri 19 December 2025 | 83.96 (1.29%) | 82.61 | 82.23 - 84.24 | 0.6869 times | Fri 12 December 2025 | 82.89 (-1.6%) | 84.49 | 80.97 - 84.49 | 0.6256 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 1.2562 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.5537 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 0.8634 times | Fri 14 November 2025 | 84.31 (0.19%) | 84.22 | 82.68 - 84.64 | 1.781 times | Fri 07 November 2025 | 84.15 (2.35%) | 83.47 | 82.28 - 84.84 | 0.9738 times | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 2.4972 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.3261 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.8991 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 79.06 and 84.99
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (-2.76%) | 86.56 | 80.97 - 86.90 | 0.2902 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.4029 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6804 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.4011 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.255 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.8783 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.7051 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2234 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1228 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0408 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0958 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 83.33 |
| 20 day DMA | 83.62 |
| 35 day DMA | 84.03 |
| 50 day DMA | 82.86 |
| 100 day DMA | 77.23 |
| 150 day DMA | 74.73 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.69 | 83.82 |
| 12 day EMA | 83.55 | 83.63 | 83.67 |
| 20 day EMA | 83.52 | 83.57 | 83.58 |
| 35 day EMA | 82.91 | 82.9 | 82.87 |
| 50 day EMA | 82.42 | 82.39 | 82.35 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.86 | 83.93 |
| 12 day SMA | 83.33 | 83.32 | 83.2 |
| 20 day SMA | 83.62 | 83.74 | 83.87 |
| 35 day SMA | 84.03 | 84.07 | 84.09 |
| 50 day SMA | 82.86 | 82.75 | 82.61 |
| 100 day SMA | 77.23 | 77.12 | 76.99 |
| 150 day SMA | 74.73 | 74.61 | 74.5 |
| 200 day SMA | 71.5 | 71.4 | 71.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.