Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 80.35 and 83.04
| Daily Target 1 | 78.1 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 80.793333333333 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 83.48 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.69 (-0.23%) | 79.83 | 79.00 - 81.69 | 0.2866 times | Wed 01 April 2026 | 81.88 (3.07%) | 81.75 | 81.00 - 83.00 | 0.429 times | Mon 30 March 2026 | 79.44 (-4.53%) | 81.06 | 79.10 - 81.92 | 1.8214 times | Fri 27 March 2026 | 83.21 (-3.83%) | 84.84 | 83.00 - 84.90 | 0.769 times | Wed 25 March 2026 | 86.52 (2.55%) | 85.72 | 85.57 - 86.79 | 3.0963 times | Tue 24 March 2026 | 84.37 (1.76%) | 84.65 | 83.76 - 84.99 | 0.5571 times | Mon 23 March 2026 | 82.91 (-3.92%) | 83.63 | 82.41 - 84.00 | 1.5134 times | Fri 20 March 2026 | 86.29 (1.46%) | 85.99 | 85.99 - 87.85 | 0.215 times | Thu 19 March 2026 | 85.05 (-2.71%) | 85.61 | 84.29 - 85.98 | 1.0741 times | Wed 18 March 2026 | 87.42 (1.38%) | 87.05 | 86.81 - 87.51 | 0.2381 times | Tue 17 March 2026 | 86.23 (-0.03%) | 85.46 | 85.01 - 86.43 | 0.5776 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 80.35 and 84.35
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.69 (-1.83%) | 81.06 | 79.00 - 83.00 | 0.6679 times | Fri 27 March 2026 | 83.21 (-3.57%) | 83.63 | 82.41 - 86.79 | 1.5627 times | Fri 20 March 2026 | 86.29 (0.58%) | 85.22 | 84.29 - 87.85 | 0.6335 times | Fri 13 March 2026 | 85.79 (-7.33%) | 89.61 | 85.47 - 91.04 | 2.093 times | Fri 06 March 2026 | 92.58 (-6.54%) | 97.00 | 92.38 - 98.20 | 1.1676 times | Fri 27 February 2026 | 99.06 (2.12%) | 97.88 | 97.74 - 99.88 | 0.3499 times | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 1.2749 times | Fri 13 February 2026 | 92.29 (3.22%) | 92.00 | 91.24 - 93.50 | 0.3074 times | Fri 06 February 2026 | 89.41 (-1.22%) | 89.64 | 84.15 - 90.88 | 1.4804 times | Fri 30 January 2026 | 90.51 (2.29%) | 89.10 | 88.57 - 93.00 | 0.4628 times | Fri 23 January 2026 | 88.48 (-2.57%) | 90.65 | 87.85 - 91.33 | 0.2894 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 78.35 and 82.35
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 81.23 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.69 (2.83%) | 81.75 | 79.00 - 83.00 | 0.0519 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 1.6366 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 0.9409 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.409 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3174 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3131 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5244 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.3919 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.7379 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.6769 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.5434 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 84.27 |
| 20 day DMA | 86.8 |
| 35 day DMA | 90.81 |
| 50 day DMA | 90.4 |
| 100 day DMA | 87.75 |
| 150 day DMA | 83.5 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.61 | 82.97 |
| 12 day EMA | 84.36 | 84.85 | 85.39 |
| 20 day EMA | 86.29 | 86.77 | 87.28 |
| 35 day EMA | 87.74 | 88.1 | 88.47 |
| 50 day EMA | 89.49 | 89.81 | 90.13 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 83.08 | 83.29 |
| 12 day SMA | 84.27 | 84.61 | 85.27 |
| 20 day SMA | 86.8 | 87.57 | 88.43 |
| 35 day SMA | 90.81 | 91.1 | 91.32 |
| 50 day SMA | 90.4 | 90.58 | 90.75 |
| 100 day SMA | 87.75 | 87.77 | 87.8 |
| 150 day SMA | 83.5 | 83.43 | 83.35 |
| 200 day SMA | 80.29 | 80.24 | 80.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.