Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 60.68 and 61.92
| Daily Target 1 | 60.46 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.7 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.94 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 61.34 (-1.76%) | 62.50 | 61.26 - 62.50 | 5.0273 times |
| Tue 25 March 2025 | 62.44 (-0.62%) | 63.73 | 62.44 - 63.73 | 0.4987 times |
| Mon 24 March 2025 | 62.83 (3.08%) | 61.78 | 61.78 - 62.83 | 0.2384 times |
| Fri 21 March 2025 | 60.95 (5.96%) | 59.29 | 59.29 - 60.95 | 0.1147 times |
| Mon 17 March 2025 | 57.52 (-0.69%) | 60.00 | 57.52 - 60.00 | 0.0437 times |
| Thu 13 March 2025 | 57.92 (-0.34%) | 57.92 | 57.92 - 57.92 | 0.0018 times |
| Tue 11 March 2025 | 58.12 (1.89%) | 59.70 | 58.12 - 59.70 | 0.0473 times |
| Tue 04 March 2025 | 57.04 (0.9%) | 56.53 | 56.53 - 57.53 | 1.9294 times |
| Mon 03 March 2025 | 56.53 (-0.58%) | 56.40 | 55.46 - 56.58 | 1.3305 times |
| Fri 28 February 2025 | 56.86 (-2.52%) | 58.33 | 56.20 - 58.33 | 0.7681 times |
| Thu 27 February 2025 | 58.33 (-1.97%) | 59.50 | 57.99 - 59.50 | 2.0932 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 60.07 and 62.54
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 62.11 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 61.34 (0.64%) | 61.78 | 61.26 - 63.73 | 1.4166 times |
| Fri 21 March 2025 | 60.95 (5.23%) | 60.00 | 57.52 - 60.95 | 0.0389 times |
| Thu 13 March 2025 | 57.92 (1.54%) | 59.70 | 57.92 - 59.70 | 0.0121 times |
| Tue 04 March 2025 | 57.04 (0.32%) | 56.40 | 55.46 - 57.53 | 0.8011 times |
| Fri 28 February 2025 | 56.86 (-5.45%) | 59.30 | 56.20 - 59.50 | 0.9241 times |
| Fri 21 February 2025 | 60.14 (2.82%) | 59.00 | 58.40 - 60.40 | 0.4285 times |
| Fri 14 February 2025 | 58.49 (-5.59%) | 61.95 | 58.49 - 61.95 | 2.4982 times |
| Fri 07 February 2025 | 61.95 (-1.09%) | 61.65 | 60.79 - 63.96 | 1.4716 times |
| Fri 31 January 2025 | 62.63 (1.24%) | 60.86 | 60.86 - 63.92 | 1.4283 times |
| Fri 24 January 2025 | 61.86 (-1.61%) | 63.00 | 61.28 - 64.54 | 0.9805 times |
| Fri 17 January 2025 | 62.87 (2.81%) | 60.40 | 59.00 - 63.66 | 2.3694 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 58.4 and 66.67
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0842 times |
| Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.1975 times |
| Fri 31 January 2025 | 62.63 (-4.54%) | 65.06 | 59.00 - 67.30 | 0.4101 times |
| Tue 31 December 2024 | 65.61 (-4.51%) | 68.71 | 64.91 - 76.00 | 1.2199 times |
| Fri 29 November 2024 | 68.71 (2.05%) | 67.92 | 62.30 - 70.07 | 0.3951 times |
| Thu 31 October 2024 | 67.33 (-1.89%) | 67.96 | 62.06 - 69.20 | 0.6205 times |
| Fri 27 September 2024 | 68.63 (-2.36%) | 69.75 | 65.55 - 70.65 | 0.7341 times |
| Fri 30 August 2024 | 70.29 (-5.01%) | 74.50 | 67.95 - 74.50 | 3.7619 times |
| Wed 31 July 2024 | 74.00 (0.24%) | 73.81 | 71.53 - 75.46 | 1.0358 times |
| Fri 28 June 2024 | 73.82 (-0.87%) | 76.95 | 65.70 - 81.00 | 1.541 times |
| Fri 31 May 2024 | 74.47 (-2.62%) | 78.00 | 68.03 - 78.00 | 1.0089 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 59.12 |
| 20 day DMA | 59.25 |
| 35 day DMA | 60.43 |
| 50 day DMA | 61.33 |
| 100 day DMA | 64.42 |
| 150 day DMA | 66.09 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.91 | 60.14 |
| 12 day EMA | 60.05 | 59.82 | 59.34 |
| 20 day EMA | 60 | 59.86 | 59.59 |
| 35 day EMA | 60.64 | 60.6 | 60.49 |
| 50 day EMA | 61.71 | 61.72 | 61.69 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.33 | 59.47 |
| 12 day SMA | 59.12 | 58.96 | 58.77 |
| 20 day SMA | 59.25 | 59.2 | 59.1 |
| 35 day SMA | 60.43 | 60.52 | 60.53 |
| 50 day SMA | 61.33 | 61.4 | 61.47 |
| 100 day SMA | 64.42 | 64.48 | 64.53 |
| 150 day SMA | 66.09 | 66.17 | 66.24 |
| 200 day SMA | 67.89 | 67.94 | 67.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.