Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 68.68 and 70.36
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 70.006666666667 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 71.69 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.72 (-1.59%) | 70.85 | 69.31 - 70.99 | 0.2809 times |
| Thu 12 June 2025 | 70.85 (-0.81%) | 71.49 | 70.85 - 71.50 | 0.0333 times |
| Wed 11 June 2025 | 71.43 (-1.34%) | 72.27 | 71.31 - 72.32 | 0.2581 times |
| Tue 10 June 2025 | 72.40 (-0.19%) | 72.49 | 71.82 - 72.50 | 0.7083 times |
| Mon 09 June 2025 | 72.54 (1.61%) | 71.39 | 71.35 - 73.07 | 3.5492 times |
| Fri 06 June 2025 | 71.39 (0.35%) | 69.10 | 69.10 - 71.95 | 1.7467 times |
| Thu 05 June 2025 | 71.14 (-0.73%) | 71.64 | 70.66 - 71.64 | 0.4512 times |
| Wed 04 June 2025 | 71.66 (0.22%) | 70.90 | 70.59 - 71.77 | 0.7501 times |
| Tue 03 June 2025 | 71.50 (0%) | 72.00 | 71.21 - 72.03 | 0.5505 times |
| Mon 02 June 2025 | 71.50 (1.98%) | 70.15 | 70.15 - 71.90 | 1.6718 times |
| Fri 30 May 2025 | 70.11 (3.01%) | 68.06 | 68.06 - 70.35 | 0.0791 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 67.64 and 71.4
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.72 (-2.34%) | 71.39 | 69.31 - 73.07 | 3.1613 times |
| Fri 06 June 2025 | 71.39 (1.83%) | 70.15 | 69.10 - 72.03 | 3.3842 times |
| Fri 30 May 2025 | 70.11 (3.87%) | 67.83 | 67.50 - 70.35 | 0.3949 times |
| Fri 23 May 2025 | 67.50 (4.59%) | 66.80 | 66.74 - 68.50 | 0.7026 times |
| Mon 12 May 2025 | 64.54 (2.72%) | 64.68 | 63.79 - 64.82 | 0.3406 times |
| Fri 09 May 2025 | 62.83 (-4.28%) | 66.10 | 61.01 - 66.10 | 1.0848 times |
| Fri 02 May 2025 | 65.64 (-0.44%) | 65.92 | 65.25 - 68.22 | 0.3297 times |
| Fri 25 April 2025 | 65.93 (4.93%) | 65.73 | 65.00 - 68.17 | 0.418 times |
| Tue 15 April 2025 | 62.83 (1.18%) | 62.10 | 62.10 - 62.83 | 0.1301 times |
| Fri 11 April 2025 | 62.10 (-1.15%) | 62.65 | 61.10 - 62.65 | 0.0537 times |
| Fri 04 April 2025 | 62.82 (2.41%) | 61.84 | 61.84 - 64.56 | 0.4693 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 67.43 and 71.4
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 70.63 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.72 (-0.56%) | 70.15 | 69.10 - 73.07 | 2.1399 times |
| Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.8278 times |
| Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.4549 times |
| Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.1512 times |
| Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.3548 times |
| Fri 31 January 2025 | 62.63 (-4.54%) | 65.06 | 59.00 - 67.30 | 0.7367 times |
| Tue 31 December 2024 | 65.61 (-4.51%) | 68.71 | 64.91 - 76.00 | 2.1915 times |
| Fri 29 November 2024 | 68.71 (2.05%) | 67.92 | 62.30 - 70.07 | 0.7097 times |
| Thu 31 October 2024 | 67.33 (-1.89%) | 67.96 | 62.06 - 69.20 | 1.1147 times |
| Fri 27 September 2024 | 68.63 (-2.36%) | 69.75 | 65.55 - 70.65 | 1.3188 times |
| Fri 30 August 2024 | 70.29 (-5.01%) | 74.50 | 67.95 - 74.50 | 6.758 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.03 |
| 20 day DMA | 69.51 |
| 35 day DMA | 67.52 |
| 50 day DMA | 65.29 |
| 100 day DMA | 64.25 |
| 150 day DMA | 65.34 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.4 | 71.68 |
| 12 day EMA | 70.48 | 70.62 | 70.58 |
| 20 day EMA | 69.45 | 69.42 | 69.27 |
| 35 day EMA | 67.52 | 67.39 | 67.19 |
| 50 day EMA | 65.44 | 65.27 | 65.04 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.72 | 71.78 |
| 12 day SMA | 71.03 | 70.89 | 70.61 |
| 20 day SMA | 69.51 | 69.17 | 68.73 |
| 35 day SMA | 67.52 | 67.3 | 67.07 |
| 50 day SMA | 65.29 | 65.09 | 64.86 |
| 100 day SMA | 64.25 | 64.27 | 64.27 |
| 150 day SMA | 65.34 | 65.33 | 65.3 |
| 200 day SMA | 66.69 | 66.7 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.