Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 82.55 and 83.24
| Daily Target 1 | 82.04 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 82.726666666667 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 83.42 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.69 (0.35%) | 82.68 | 82.40 - 83.09 | 0.1973 times | Wed 10 December 2025 | 82.40 (-0.72%) | 83.24 | 82.27 - 83.40 | 0.2984 times | Tue 09 December 2025 | 83.00 (1.23%) | 81.37 | 80.97 - 83.08 | 0.1846 times | Mon 08 December 2025 | 81.99 (-2.67%) | 84.49 | 81.32 - 84.49 | 2.5347 times | Fri 05 December 2025 | 84.24 (1.21%) | 82.88 | 82.88 - 84.31 | 4.5052 times | Thu 04 December 2025 | 83.23 (0.18%) | 83.07 | 83.00 - 83.64 | 0.1213 times | Wed 03 December 2025 | 83.08 (-3.17%) | 84.74 | 82.50 - 84.74 | 0.704 times | Tue 02 December 2025 | 85.80 (0.19%) | 86.81 | 85.47 - 86.90 | 0.2496 times | Mon 01 December 2025 | 85.64 (0.23%) | 86.56 | 85.64 - 86.69 | 1.0454 times | Fri 28 November 2025 | 85.44 (0.04%) | 85.67 | 85.12 - 85.95 | 0.1595 times | Thu 27 November 2025 | 85.41 (-0.79%) | 86.09 | 85.04 - 86.09 | 1.1944 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 80.07 and 83.59
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.69 (-1.84%) | 84.49 | 80.97 - 84.49 | 0.5246 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 1.0811 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.4766 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 0.743 times | Fri 14 November 2025 | 84.31 (0.19%) | 84.22 | 82.68 - 84.64 | 1.5327 times | Fri 07 November 2025 | 84.15 (2.35%) | 83.47 | 82.28 - 84.84 | 0.838 times | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 2.1491 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.2807 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.7738 times | Fri 10 October 2025 | 77.37 (1.6%) | 76.45 | 75.45 - 77.75 | 1.6005 times | Fri 03 October 2025 | 76.15 (4.22%) | 73.97 | 73.46 - 76.48 | 2.4523 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 78.87 and 84.8
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 83.52 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.69 (-3.22%) | 86.56 | 80.97 - 86.90 | 0.1822 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.4074 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6879 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.45 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.2801 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.888 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.713 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2259 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1242 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0413 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0968 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 84.08 |
| 20 day DMA | 84.36 |
| 35 day DMA | 83.42 |
| 50 day DMA | 81.32 |
| 100 day DMA | 76.04 |
| 150 day DMA | 73.57 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 83.02 | 83.33 |
| 12 day EMA | 83.54 | 83.69 | 83.93 |
| 20 day EMA | 83.54 | 83.63 | 83.76 |
| 35 day EMA | 82.34 | 82.32 | 82.32 |
| 50 day EMA | 80.9 | 80.83 | 80.77 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.97 | 83.11 |
| 12 day SMA | 84.08 | 84.31 | 84.47 |
| 20 day SMA | 84.36 | 84.43 | 84.49 |
| 35 day SMA | 83.42 | 83.27 | 83.13 |
| 50 day SMA | 81.32 | 81.15 | 81 |
| 100 day SMA | 76.04 | 75.92 | 75.81 |
| 150 day SMA | 73.57 | 73.43 | 73.3 |
| 200 day SMA | 70.44 | 70.35 | 70.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.