Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 66.3 and 68.57
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.983333333333 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 69.25 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 66.52 (-0.33%) | 66.35 | 66.08 - 68.35 | 0.1775 times | Mon 23 December 2024 | 66.74 (1.26%) | 67.23 | 65.93 - 67.23 | 1.1823 times | Fri 20 December 2024 | 65.91 (-3.09%) | 67.62 | 65.77 - 67.65 | 5.5297 times | Thu 19 December 2024 | 68.01 (-1.62%) | 67.15 | 66.84 - 68.02 | 0.8419 times | Wed 18 December 2024 | 69.13 (-1.93%) | 68.13 | 68.13 - 69.13 | 0.2277 times | Mon 16 December 2024 | 70.49 (2.07%) | 70.49 | 70.49 - 70.49 | 0.0004 times | Fri 13 December 2024 | 69.06 (-2.44%) | 71.87 | 69.03 - 71.87 | 0.0101 times | Wed 11 December 2024 | 70.79 (-0.81%) | 71.31 | 70.75 - 71.38 | 1.1647 times | Tue 10 December 2024 | 71.37 (0.11%) | 71.80 | 71.20 - 71.80 | 0.7543 times | Mon 09 December 2024 | 71.29 (-0.41%) | 70.32 | 70.32 - 71.75 | 0.1114 times | Fri 06 December 2024 | 71.58 (0.49%) | 71.99 | 71.58 - 72.20 | 1.1775 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 65.02 and 67.44
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 66.933333333333 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 66.52 (0.93%) | 67.23 | 65.93 - 68.35 | 0.2702 times | Fri 20 December 2024 | 65.91 (-4.56%) | 70.49 | 65.77 - 70.49 | 1.3113 times | Fri 13 December 2024 | 69.06 (-3.52%) | 70.32 | 69.03 - 71.87 | 0.4054 times | Fri 06 December 2024 | 71.58 (4.18%) | 68.71 | 67.64 - 76.00 | 3.7381 times | Fri 29 November 2024 | 68.71 (5.79%) | 64.95 | 64.95 - 69.28 | 0.1829 times | Fri 22 November 2024 | 64.95 (-0.38%) | 64.84 | 62.30 - 66.66 | 0.4181 times | Thu 14 November 2024 | 65.20 (-5.14%) | 68.32 | 65.13 - 69.29 | 0.2949 times | Fri 08 November 2024 | 68.73 (1.76%) | 68.89 | 66.49 - 70.07 | 1.1494 times | Fri 01 November 2024 | 67.54 (7%) | 64.90 | 64.90 - 68.07 | 0.6653 times | Fri 25 October 2024 | 63.12 (-5.47%) | 66.95 | 62.06 - 69.20 | 1.5644 times | Fri 18 October 2024 | 66.77 (0.66%) | 66.54 | 65.80 - 66.77 | 0.0906 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 61.03 and 71.26
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 69.43 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 66.52 (-3.19%) | 68.71 | 65.77 - 76.00 | 0.634 times | Fri 29 November 2024 | 68.71 (2.05%) | 67.92 | 62.30 - 70.07 | 0.2306 times | Thu 31 October 2024 | 67.33 (-1.89%) | 67.96 | 62.06 - 69.20 | 0.3622 times | Fri 27 September 2024 | 68.63 (-2.36%) | 69.75 | 65.55 - 70.65 | 0.4286 times | Fri 30 August 2024 | 70.29 (-5.01%) | 74.50 | 67.95 - 74.50 | 2.1962 times | Wed 31 July 2024 | 74.00 (0.24%) | 73.81 | 71.53 - 75.46 | 0.6047 times | Fri 28 June 2024 | 73.82 (-0.87%) | 76.95 | 65.70 - 81.00 | 0.8997 times | Fri 31 May 2024 | 74.47 (-2.62%) | 78.00 | 68.03 - 78.00 | 0.589 times | Tue 30 April 2024 | 76.47 (10.17%) | 70.40 | 68.37 - 76.50 | 0.269 times | Thu 28 March 2024 | 69.41 (0.29%) | 69.50 | 65.74 - 74.87 | 3.786 times | Thu 29 February 2024 | 69.21 (11%) | 65.00 | 62.36 - 75.00 | 1.1125 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 69.34 |
| 20 day DMA | 69.04 |
| 35 day DMA | 68.28 |
| 50 day DMA | 67.63 |
| 100 day DMA | 68.71 |
| 150 day DMA | 70.18 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.7 | 68.18 |
| 12 day EMA | 68.32 | 68.65 | 69 |
| 20 day EMA | 68.48 | 68.69 | 68.89 |
| 35 day EMA | 68.28 | 68.38 | 68.48 |
| 50 day EMA | 67.63 | 67.68 | 67.72 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 68.06 | 68.52 |
| 12 day SMA | 69.34 | 69.86 | 70.12 |
| 20 day SMA | 69.04 | 68.88 | 68.82 |
| 35 day SMA | 68.28 | 68.31 | 68.27 |
| 50 day SMA | 67.63 | 67.67 | 67.7 |
| 100 day SMA | 68.71 | 68.79 | 68.87 |
| 150 day SMA | 70.18 | 70.22 | 70.28 |
| 200 day SMA | 70.4 | 70.42 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.