Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 82.34 and 82.93
| Daily Target 1 | 82.23 |
| Daily Target 2 | 82.45 |
| Daily Target 3 | 82.823333333333 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 83.41 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.66 (-0.64%) | 82.92 | 82.61 - 83.20 | 0.058 times | Mon 15 December 2025 | 83.19 (0.36%) | 82.61 | 82.23 - 83.48 | 0.5301 times | Fri 12 December 2025 | 82.89 (0.24%) | 82.76 | 82.76 - 83.32 | 0.092 times | Thu 11 December 2025 | 82.69 (0.35%) | 82.68 | 82.40 - 83.09 | 0.2152 times | Wed 10 December 2025 | 82.40 (-0.72%) | 83.24 | 82.27 - 83.40 | 0.3254 times | Tue 09 December 2025 | 83.00 (1.23%) | 81.37 | 80.97 - 83.08 | 0.2013 times | Mon 08 December 2025 | 81.99 (-2.67%) | 84.49 | 81.32 - 84.49 | 2.7644 times | Fri 05 December 2025 | 84.24 (1.21%) | 82.88 | 82.88 - 84.31 | 4.9135 times | Thu 04 December 2025 | 83.23 (0.18%) | 83.07 | 83.00 - 83.64 | 0.1323 times | Wed 03 December 2025 | 83.08 (-3.17%) | 84.74 | 82.50 - 84.74 | 0.7678 times | Tue 02 December 2025 | 85.80 (0.19%) | 86.81 | 85.47 - 86.90 | 0.2722 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.45 and 83.7
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.66 (-0.28%) | 82.61 | 82.23 - 83.48 | 0.1035 times | Fri 12 December 2025 | 82.89 (-1.6%) | 84.49 | 80.97 - 84.49 | 0.6333 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 1.2717 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.5606 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 0.874 times | Fri 14 November 2025 | 84.31 (0.19%) | 84.22 | 82.68 - 84.64 | 1.8029 times | Fri 07 November 2025 | 84.15 (2.35%) | 83.47 | 82.28 - 84.84 | 0.9858 times | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 2.528 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.3301 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.9102 times | Fri 10 October 2025 | 77.37 (1.6%) | 76.45 | 75.45 - 77.75 | 1.8826 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 78.85 and 84.78
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 83.51 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 82.66 (-3.25%) | 86.56 | 80.97 - 86.90 | 0.1935 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.4069 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6872 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.4449 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.2774 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.887 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.7121 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2256 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.124 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0412 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0967 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 83.4 |
| 20 day DMA | 84.13 |
| 35 day DMA | 83.71 |
| 50 day DMA | 81.82 |
| 100 day DMA | 76.39 |
| 150 day DMA | 73.91 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 83 | 82.9 |
| 12 day EMA | 83.29 | 83.4 | 83.44 |
| 20 day EMA | 83.36 | 83.43 | 83.46 |
| 35 day EMA | 82.41 | 82.4 | 82.35 |
| 50 day EMA | 81.31 | 81.26 | 81.18 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.83 | 82.59 |
| 12 day SMA | 83.4 | 83.63 | 83.82 |
| 20 day SMA | 84.13 | 84.27 | 84.32 |
| 35 day SMA | 83.71 | 83.64 | 83.52 |
| 50 day SMA | 81.82 | 81.69 | 81.51 |
| 100 day SMA | 76.39 | 76.28 | 76.16 |
| 150 day SMA | 73.91 | 73.81 | 73.7 |
| 200 day SMA | 70.74 | 70.64 | 70.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.