Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 29.03 and 29.16
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.21 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.09 (-0.38%) | 29.09 | 29.01 - 29.14 | 0.0519 times | Fri 12 December 2025 | 29.20 (0.79%) | 29.22 | 29.20 - 29.23 | 0.0028 times | Thu 11 December 2025 | 28.97 (0.56%) | 28.82 | 28.82 - 29.19 | 9.8412 times | Wed 10 December 2025 | 28.81 (-0.69%) | 29.01 | 28.81 - 29.01 | 0.0335 times | Mon 08 December 2025 | 29.01 (-0.55%) | 29.17 | 29.01 - 29.17 | 0.0095 times | Fri 05 December 2025 | 29.17 (0.59%) | 29.17 | 29.17 - 29.17 | 0.0003 times | Thu 04 December 2025 | 29.00 (0%) | 29.07 | 29.00 - 29.07 | 0.0064 times | Wed 03 December 2025 | 29.00 (0.1%) | 29.00 | 28.99 - 29.00 | 0.0399 times | Tue 02 December 2025 | 28.97 (-0.72%) | 28.86 | 28.86 - 28.97 | 0.0024 times | Mon 01 December 2025 | 29.18 (-0.07%) | 29.20 | 29.14 - 29.30 | 0.012 times | Fri 28 November 2025 | 29.20 (-0.07%) | 29.24 | 29.20 - 29.24 | 0.0003 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 29.03 and 29.16
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.09 (-0.38%) | 29.09 | 29.01 - 29.14 | 0.0469 times | Fri 12 December 2025 | 29.20 (0.1%) | 29.17 | 28.81 - 29.23 | 8.934 times | Fri 05 December 2025 | 29.17 (-0.1%) | 29.20 | 28.86 - 29.30 | 0.0552 times | Fri 28 November 2025 | 29.20 (1.32%) | 28.84 | 28.69 - 29.24 | 0.0705 times | Fri 21 November 2025 | 28.82 (1.23%) | 28.77 | 28.77 - 29.00 | 0.0233 times | Fri 14 November 2025 | 28.47 (1.14%) | 28.39 | 28.30 - 28.47 | 0.0158 times | Fri 07 November 2025 | 28.15 (-1.23%) | 28.46 | 28.12 - 28.50 | 0.4518 times | Fri 31 October 2025 | 28.50 (-1.86%) | 28.81 | 28.38 - 28.90 | 0.141 times | Thu 23 October 2025 | 29.04 (1.57%) | 28.66 | 28.66 - 29.15 | 0.0897 times | Fri 17 October 2025 | 28.59 (1.45%) | 27.93 | 27.87 - 28.59 | 0.172 times | Fri 10 October 2025 | 28.18 (3.3%) | 27.78 | 27.49 - 28.18 | 1.0603 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 28.71 and 29.2
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.09 (-0.38%) | 29.20 | 28.81 - 29.30 | 0.5078 times | Fri 28 November 2025 | 29.20 (2.46%) | 28.46 | 28.12 - 29.24 | 0.0315 times | Fri 31 October 2025 | 28.50 (6.03%) | 26.88 | 26.86 - 29.15 | 0.0942 times | Tue 30 September 2025 | 26.88 (1.55%) | 26.47 | 26.37 - 27.76 | 0.0971 times | Fri 29 August 2025 | 26.47 (-3.64%) | 27.19 | 26.42 - 27.42 | 0.0434 times | Thu 31 July 2025 | 27.47 (-4.09%) | 28.56 | 27.30 - 28.80 | 7.6276 times | Mon 30 June 2025 | 28.64 (3.36%) | 27.70 | 27.41 - 29.05 | 0.1837 times | Fri 30 May 2025 | 27.71 (1.24%) | 27.73 | 26.15 - 27.99 | 0.3753 times | Wed 30 April 2025 | 27.37 (4.75%) | 26.31 | 24.73 - 28.10 | 0.6994 times | Fri 28 March 2025 | 26.13 (6.61%) | 24.88 | 24.00 - 26.50 | 0.34 times | Fri 28 February 2025 | 24.51 (0.04%) | 24.88 | 24.21 - 25.40 | 0.1421 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.37 |
| 100 day DMA | 27.92 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.05 | 28.97 |
| 12 day EMA | 29.01 | 28.99 | 28.95 |
| 20 day EMA | 28.9 | 28.88 | 28.85 |
| 35 day EMA | 28.62 | 28.59 | 28.55 |
| 50 day EMA | 28.34 | 28.31 | 28.27 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.03 | 28.99 |
| 12 day SMA | 29.07 | 29.05 | 29.02 |
| 20 day SMA | 28.93 | 28.88 | 28.83 |
| 35 day SMA | 28.75 | 28.73 | 28.7 |
| 50 day SMA | 28.37 | 28.34 | 28.3 |
| 100 day SMA | 27.92 | 27.91 | 27.9 |
| 150 day SMA | 27.71 | 27.68 | 27.66 |
| 200 day SMA | 26.93 | 26.91 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.