Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 30.22 and 30.48
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.436666666667 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 30.7 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.35 (-0.33%) | 30.59 | 30.35 - 30.61 | 0.1347 times | Thu 12 November 2026 | 30.45 (0.33%) | 30.79 | 30.33 - 30.79 | 0.1929 times | Wed 11 November 2026 | 30.35 (1%) | 29.29 | 29.29 - 30.73 | 6.4457 times | Mon 09 November 2026 | 30.05 (8.96%) | 30.13 | 29.81 - 30.20 | 1.6471 times | Fri 30 October 2026 | 27.58 (0.36%) | 27.51 | 27.51 - 27.58 | 0.0051 times | Thu 29 October 2026 | 27.48 (0.73%) | 26.59 | 26.59 - 27.52 | 0.6254 times | Wed 28 October 2026 | 27.28 (1.04%) | 26.93 | 26.93 - 27.28 | 0.0056 times | Tue 27 October 2026 | 27.00 (-0.44%) | 27.20 | 27.00 - 27.20 | 0.1134 times | Mon 26 October 2026 | 27.12 (-0.18%) | 27.17 | 26.69 - 27.27 | 0.2715 times | Fri 23 October 2026 | 27.17 (-0.73%) | 28.05 | 26.98 - 28.05 | 0.5586 times | Thu 22 October 2026 | 27.37 (1.3%) | 27.32 | 27.32 - 27.51 | 0.4933 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 29.82 and 31.32
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.35 (10.04%) | 30.13 | 29.29 - 30.79 | 2.2259 times | Fri 30 October 2026 | 27.58 (1.51%) | 27.17 | 26.59 - 27.58 | 0.2699 times | Fri 23 October 2026 | 27.17 (-3.31%) | 28.33 | 26.91 - 28.78 | 1.8234 times | Fri 16 October 2026 | 28.10 (-2.63%) | 27.07 | 27.07 - 28.14 | 0.1919 times | Tue 06 October 2026 | 28.86 (6.34%) | 27.25 | 26.93 - 29.01 | 0.1352 times | Thu 01 October 2026 | 27.14 (-1.31%) | 27.02 | 26.61 - 27.50 | 0.4938 times | Fri 25 September 2026 | 27.50 (-1.61%) | 27.95 | 27.21 - 28.02 | 1.2585 times | Fri 18 September 2026 | 27.95 (0.4%) | 28.12 | 27.23 - 28.29 | 0.9356 times | Fri 11 September 2026 | 27.84 (-1.97%) | 28.06 | 27.18 - 28.33 | 1.7006 times | Fri 04 September 2026 | 28.40 (0.53%) | 28.00 | 27.77 - 28.46 | 0.9653 times | Fri 28 August 2026 | 28.25 (0.71%) | 28.22 | 27.77 - 28.38 | 0.6569 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 29.82 and 31.32
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.35 (10.04%) | 30.13 | 29.29 - 30.79 | 0.3424 times | Fri 30 October 2026 | 27.58 (3.26%) | 27.50 | 26.59 - 29.01 | 0.3749 times | Tue 29 September 2026 | 26.71 (-5.01%) | 28.37 | 26.61 - 28.46 | 0.7718 times | Mon 31 August 2026 | 28.12 (0.5%) | 27.71 | 27.55 - 28.87 | 1.1716 times | Fri 31 July 2026 | 27.98 (-1.44%) | 28.38 | 27.56 - 31.99 | 2.0588 times | Tue 30 June 2026 | 28.39 (6.57%) | 26.51 | 26.02 - 29.28 | 0.9382 times | Fri 29 May 2026 | 26.64 (-1.33%) | 26.70 | 26.03 - 27.42 | 0.8841 times | Thu 30 April 2026 | 27.00 (10.16%) | 25.15 | 24.08 - 31.00 | 1.3918 times | Mon 30 March 2026 | 24.51 (-17.28%) | 28.64 | 24.27 - 29.50 | 2.044 times | Thu 26 February 2026 | 29.63 (3.42%) | 28.73 | 28.35 - 29.78 | 0.0223 times | Wed 28 January 2026 | 28.65 (-0.17%) | 29.11 | 28.27 - 29.32 | 0.1232 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.05 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.46 | 28.97 |
| 12 day EMA | 28.84 | 28.56 | 28.22 |
| 20 day EMA | 28.43 | 28.23 | 28 |
| 35 day EMA | 28.2 | 28.07 | 27.93 |
| 50 day EMA | 28.16 | 28.07 | 27.97 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.18 | 28.55 |
| 12 day SMA | 28.27 | 28.05 | 27.85 |
| 20 day SMA | 28.12 | 27.96 | 27.77 |
| 35 day SMA | 27.89 | 27.83 | 27.76 |
| 50 day SMA | 27.96 | 27.92 | 27.87 |
| 100 day SMA | 28.05 | 28.01 | 27.97 |
| 150 day SMA | 27.55 | 27.55 | 27.52 |
| 200 day SMA | 27.84 | 27.83 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.