Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 29.17 and 29.46
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.213333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.5 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.31 (1.74%) | 29.02 | 29.02 - 29.31 | 0.6361 times | Thu 05 February 2026 | 28.81 (1.62%) | 29.14 | 28.80 - 29.78 | 1.0201 times | Mon 02 February 2026 | 28.35 (-1.05%) | 28.47 | 28.35 - 28.61 | 0.057 times | Sun 01 February 2026 | 28.65 (0%) | 28.73 | 28.65 - 28.73 | 0.119 times | Wed 28 January 2026 | 28.65 (0.14%) | 28.70 | 28.61 - 28.80 | 1.3561 times | Tue 27 January 2026 | 28.61 (0.39%) | 28.43 | 28.34 - 28.61 | 0.7581 times | Fri 23 January 2026 | 28.50 (-0.73%) | 28.47 | 28.47 - 28.50 | 5.0005 times | Thu 22 January 2026 | 28.71 (1.56%) | 28.56 | 28.50 - 28.71 | 0.9521 times | Wed 21 January 2026 | 28.27 (-1.77%) | 28.27 | 28.27 - 28.27 | 0.002 times | Tue 20 January 2026 | 28.78 (-0.76%) | 28.98 | 28.78 - 28.98 | 0.099 times | Mon 19 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.111 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 28.83 and 30.26
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.31 (2.3%) | 28.73 | 28.35 - 29.78 | 0.0447 times | Wed 28 January 2026 | 28.65 (0.53%) | 28.43 | 28.34 - 28.80 | 0.0516 times | Fri 23 January 2026 | 28.50 (-1.72%) | 29.00 | 28.27 - 29.00 | 0.1505 times | Fri 16 January 2026 | 29.00 (-1.09%) | 29.18 | 29.00 - 29.31 | 0.1249 times | Fri 02 January 2026 | 29.32 (2.16%) | 28.72 | 28.70 - 29.32 | 0.021 times | Fri 26 December 2025 | 28.70 (0%) | 28.91 | 28.70 - 28.91 | 0.0101 times | Thu 18 December 2025 | 28.70 (-1.71%) | 29.09 | 28.68 - 29.14 | 0.0871 times | Fri 12 December 2025 | 29.20 (0.1%) | 29.17 | 28.81 - 29.23 | 9.3782 times | Fri 05 December 2025 | 29.17 (-0.1%) | 29.20 | 28.86 - 29.30 | 0.0579 times | Fri 28 November 2025 | 29.20 (1.32%) | 28.84 | 28.69 - 29.24 | 0.074 times | Fri 21 November 2025 | 28.82 (1.23%) | 28.77 | 28.76 - 29.00 | 0.0688 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 28.83 and 30.26
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.31 (2.3%) | 28.73 | 28.35 - 29.78 | 0.0027 times | Wed 28 January 2026 | 28.65 (-0.17%) | 29.11 | 28.27 - 29.32 | 0.0198 times | Tue 30 December 2025 | 28.70 (-1.71%) | 29.20 | 28.68 - 29.30 | 0.5689 times | Fri 28 November 2025 | 29.20 (2.46%) | 28.46 | 28.12 - 29.24 | 0.0377 times | Fri 31 October 2025 | 28.50 (6.03%) | 26.88 | 26.86 - 29.15 | 0.1048 times | Tue 30 September 2025 | 26.88 (1.55%) | 26.47 | 26.37 - 27.76 | 0.108 times | Fri 29 August 2025 | 26.47 (-3.64%) | 27.19 | 26.42 - 27.42 | 0.0483 times | Thu 31 July 2025 | 27.47 (-4.09%) | 28.56 | 27.30 - 28.80 | 8.4878 times | Mon 30 June 2025 | 28.64 (3.36%) | 27.70 | 27.41 - 29.05 | 0.2044 times | Fri 30 May 2025 | 27.71 (1.24%) | 27.73 | 26.15 - 27.99 | 0.4176 times | Wed 30 April 2025 | 27.37 (4.75%) | 26.31 | 24.73 - 28.10 | 0.7782 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.08 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.63 | 28.54 |
| 12 day EMA | 28.78 | 28.68 | 28.66 |
| 20 day EMA | 28.8 | 28.75 | 28.74 |
| 35 day EMA | 28.79 | 28.76 | 28.76 |
| 50 day EMA | 28.79 | 28.77 | 28.77 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.61 | 28.55 |
| 12 day SMA | 28.72 | 28.71 | 28.75 |
| 20 day SMA | 28.8 | 28.77 | 28.77 |
| 35 day SMA | 28.89 | 28.88 | 28.87 |
| 50 day SMA | 28.8 | 28.79 | 28.8 |
| 100 day SMA | 28.08 | 28.06 | 28.05 |
| 150 day SMA | 28.02 | 28.01 | 28 |
| 200 day SMA | 27.43 | 27.41 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.