Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 23.95 and 24.67
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.503333333333 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.22 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.45 (0.2%) | 24.89 | 24.17 - 24.89 | 0.4226 times | Thu 02 May 2024 | 24.40 (-0.85%) | 24.75 | 24.20 - 24.75 | 1.2087 times | Tue 30 April 2024 | 24.61 (0.57%) | 24.96 | 24.54 - 24.96 | 1.5015 times | Mon 29 April 2024 | 24.47 (1.54%) | 24.28 | 24.12 - 24.57 | 3.5554 times | Fri 26 April 2024 | 24.10 (-0.5%) | 24.53 | 24.06 - 24.53 | 0.7259 times | Thu 25 April 2024 | 24.22 (0.17%) | 23.92 | 23.88 - 24.23 | 0.8094 times | Wed 24 April 2024 | 24.18 (1%) | 24.10 | 24.10 - 24.20 | 0.0159 times | Mon 22 April 2024 | 23.94 (0.63%) | 24.13 | 23.92 - 24.27 | 0.7971 times | Fri 19 April 2024 | 23.79 (0.76%) | 23.52 | 23.49 - 23.93 | 0.5514 times | Thu 18 April 2024 | 23.61 (-0.71%) | 23.94 | 23.61 - 23.94 | 0.412 times | Tue 16 April 2024 | 23.78 (-0.54%) | 23.80 | 23.77 - 23.90 | 0.0035 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 24.29 and 25.13
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.45 (1.45%) | 24.28 | 24.12 - 24.96 | 1.2786 times | Fri 26 April 2024 | 24.10 (1.3%) | 24.13 | 23.88 - 24.53 | 0.4489 times | Fri 19 April 2024 | 23.79 (-2.34%) | 24.05 | 23.49 - 24.16 | 0.5011 times | Fri 12 April 2024 | 24.36 (0.58%) | 24.28 | 24.03 - 24.58 | 0.6628 times | Fri 05 April 2024 | 24.22 (1.94%) | 23.76 | 23.66 - 24.53 | 1.0002 times | Thu 28 March 2024 | 23.76 (0.76%) | 23.00 | 23.00 - 23.76 | 0.1844 times | Fri 22 March 2024 | 23.58 (0.94%) | 23.36 | 23.05 - 23.67 | 1.1092 times | Fri 15 March 2024 | 23.36 (-2.1%) | 23.86 | 23.16 - 24.09 | 1.1767 times | Thu 07 March 2024 | 23.86 (0.34%) | 23.78 | 23.41 - 24.20 | 1.5936 times | Sat 02 March 2024 | 23.78 (1.06%) | 23.42 | 22.90 - 23.94 | 2.0446 times | Fri 23 February 2024 | 23.53 (0.68%) | 23.20 | 23.20 - 23.71 | 1.5461 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 23.95 and 24.67
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.45 (-0.65%) | 24.75 | 24.17 - 24.89 | 0.0503 times | Tue 30 April 2024 | 24.61 (3.58%) | 23.76 | 23.49 - 24.96 | 0.5779 times | Thu 28 March 2024 | 23.76 (2.11%) | 23.06 | 22.91 - 24.20 | 0.8366 times | Thu 29 February 2024 | 23.27 (-1.61%) | 24.72 | 22.52 - 24.72 | 1.4394 times | Wed 31 January 2024 | 23.65 (-5.02%) | 24.91 | 22.90 - 25.29 | 1.0544 times | Fri 29 December 2023 | 24.90 (7.56%) | 23.30 | 23.30 - 25.10 | 0.1367 times | Wed 29 November 2023 | 23.15 (3.3%) | 22.37 | 22.12 - 23.26 | 5.7921 times | Tue 31 October 2023 | 22.41 (-5.52%) | 22.91 | 22.00 - 23.44 | 0.016 times | Fri 29 September 2023 | 23.72 (2.55%) | 23.01 | 22.61 - 24.02 | 0.0586 times | Wed 30 August 2023 | 23.13 (0%) | 23.19 | 22.31 - 23.80 | 0.0379 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.67 |
| 200 day DMA |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.36 | 24.34 |
| 12 day EMA | 24.25 | 24.21 | 24.17 |
| 20 day EMA | 24.12 | 24.08 | 24.05 |
| 35 day EMA | 23.96 | 23.93 | 23.9 |
| 50 day EMA | 23.79 | 23.76 | 23.73 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.36 | 24.32 |
| 12 day SMA | 24.12 | 24.11 | 24.12 |
| 20 day SMA | 24.14 | 24.11 | 24.08 |
| 35 day SMA | 23.88 | 23.87 | 23.85 |
| 50 day SMA | 23.77 | 23.74 | 23.72 |
| 100 day SMA | 23.98 | 23.98 | 23.98 |
| 150 day SMA | 23.67 | 23.67 | 23.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.