Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 28.91 and 28.91
| Daily Target 1 | 28.91 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 28.91 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.91 (0.73%) | 28.91 | 28.91 - 28.91 | 0.0002 times | Thu 18 December 2025 | 28.70 (0.07%) | 28.70 | 28.70 - 28.70 | 0.0007 times | Wed 17 December 2025 | 28.68 (-0.45%) | 28.68 | 28.68 - 28.68 | 0.0067 times | Tue 16 December 2025 | 28.81 (-0.96%) | 29.14 | 28.81 - 29.14 | 0.0326 times | Mon 15 December 2025 | 29.09 (-0.38%) | 29.09 | 29.01 - 29.14 | 0.052 times | Fri 12 December 2025 | 29.20 (0.79%) | 29.22 | 29.20 - 29.23 | 0.0028 times | Thu 11 December 2025 | 28.97 (0.56%) | 28.82 | 28.82 - 29.19 | 9.8617 times | Wed 10 December 2025 | 28.81 (-0.69%) | 29.01 | 28.81 - 29.01 | 0.0336 times | Mon 08 December 2025 | 29.01 (-0.55%) | 29.17 | 29.01 - 29.17 | 0.0095 times | Fri 05 December 2025 | 29.17 (0.59%) | 29.17 | 29.17 - 29.17 | 0.0003 times | Thu 04 December 2025 | 29.00 (0%) | 29.07 | 29.00 - 29.07 | 0.0064 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 28.91 and 28.91
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.91 (0.73%) | 28.91 | 28.91 - 28.91 | 0.0001 times | Thu 18 December 2025 | 28.70 (-1.71%) | 29.09 | 28.68 - 29.14 | 0.0841 times | Fri 12 December 2025 | 29.20 (0.1%) | 29.17 | 28.81 - 29.23 | 9.057 times | Fri 05 December 2025 | 29.17 (-0.1%) | 29.20 | 28.86 - 29.30 | 0.0559 times | Fri 28 November 2025 | 29.20 (1.32%) | 28.84 | 28.69 - 29.24 | 0.0714 times | Fri 21 November 2025 | 28.82 (1.23%) | 28.77 | 28.77 - 29.00 | 0.0236 times | Fri 14 November 2025 | 28.47 (1.14%) | 28.39 | 28.30 - 28.47 | 0.016 times | Fri 07 November 2025 | 28.15 (-1.23%) | 28.46 | 28.12 - 28.50 | 0.458 times | Fri 31 October 2025 | 28.50 (-1.86%) | 28.81 | 28.38 - 28.90 | 0.1429 times | Thu 23 October 2025 | 29.04 (1.57%) | 28.66 | 28.66 - 29.15 | 0.0909 times | Fri 17 October 2025 | 28.59 (1.45%) | 27.93 | 27.87 - 28.59 | 0.1743 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 28.49 and 29.11
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.91 (-0.99%) | 29.20 | 28.68 - 29.30 | 0.5098 times | Fri 28 November 2025 | 29.20 (2.46%) | 28.46 | 28.12 - 29.24 | 0.0315 times | Fri 31 October 2025 | 28.50 (6.03%) | 26.88 | 26.86 - 29.15 | 0.0941 times | Tue 30 September 2025 | 26.88 (1.55%) | 26.47 | 26.37 - 27.76 | 0.0971 times | Fri 29 August 2025 | 26.47 (-3.64%) | 27.19 | 26.42 - 27.42 | 0.0434 times | Thu 31 July 2025 | 27.47 (-4.09%) | 28.56 | 27.30 - 28.80 | 7.6261 times | Mon 30 June 2025 | 28.64 (3.36%) | 27.70 | 27.41 - 29.05 | 0.1837 times | Fri 30 May 2025 | 27.71 (1.24%) | 27.73 | 26.15 - 27.99 | 0.3752 times | Wed 30 April 2025 | 27.37 (4.75%) | 26.31 | 24.73 - 28.10 | 0.6992 times | Fri 28 March 2025 | 26.13 (6.61%) | 24.88 | 24.00 - 26.50 | 0.3399 times | Fri 28 February 2025 | 24.51 (0.04%) | 24.88 | 24.21 - 25.40 | 0.1421 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.48 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.82 | 28.88 |
| 12 day EMA | 28.89 | 28.89 | 28.93 |
| 20 day EMA | 28.86 | 28.85 | 28.87 |
| 35 day EMA | 28.66 | 28.65 | 28.65 |
| 50 day EMA | 28.43 | 28.41 | 28.4 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.9 | 28.95 |
| 12 day SMA | 28.95 | 28.95 | 28.99 |
| 20 day SMA | 28.96 | 28.96 | 28.96 |
| 35 day SMA | 28.81 | 28.8 | 28.8 |
| 50 day SMA | 28.48 | 28.45 | 28.42 |
| 100 day SMA | 27.96 | 27.95 | 27.94 |
| 150 day SMA | 27.78 | 27.76 | 27.74 |
| 200 day SMA | 27.02 | 27 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.