Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 26.02 and 26.24
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.056666666667 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.28 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.13 (1.4%) | 25.97 | 25.91 - 26.13 | 0.0834 times |
| Wed 26 March 2025 | 25.77 (-1.04%) | 26.10 | 25.77 - 26.50 | 0.3644 times |
| Tue 25 March 2025 | 26.04 (0.15%) | 26.15 | 26.02 - 26.18 | 0.692 times |
| Mon 24 March 2025 | 26.00 (2.32%) | 25.53 | 25.53 - 26.10 | 6.8887 times |
| Fri 21 March 2025 | 25.41 (1.24%) | 25.26 | 25.22 - 25.42 | 0.3428 times |
| Thu 20 March 2025 | 25.10 (0.12%) | 25.15 | 24.94 - 25.16 | 0.2079 times |
| Wed 19 March 2025 | 25.07 (0.93%) | 25.04 | 24.97 - 25.09 | 0.3444 times |
| Tue 18 March 2025 | 24.84 (1.89%) | 24.64 | 24.58 - 24.84 | 0.756 times |
| Mon 17 March 2025 | 24.38 (0.58%) | 24.16 | 24.16 - 24.38 | 0.1157 times |
| Thu 13 March 2025 | 24.24 (-0.12%) | 24.27 | 24.13 - 24.27 | 0.2047 times |
| Wed 12 March 2025 | 24.27 (0.83%) | 24.10 | 24.00 - 24.27 | 0.2148 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 25.83 and 26.8
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.13 (2.83%) | 25.53 | 25.53 - 26.50 | 3.0303 times |
| Fri 21 March 2025 | 25.41 (4.83%) | 24.16 | 24.16 - 25.42 | 0.6669 times |
| Thu 13 March 2025 | 24.24 (-2.26%) | 24.53 | 24.00 - 24.55 | 0.3994 times |
| Fri 07 March 2025 | 24.80 (1.18%) | 24.88 | 24.04 - 24.88 | 0.397 times |
| Fri 28 February 2025 | 24.51 (-0.61%) | 24.66 | 24.21 - 25.15 | 0.4395 times |
| Fri 21 February 2025 | 24.66 (-0.8%) | 24.40 | 24.35 - 25.15 | 0.4311 times |
| Fri 14 February 2025 | 24.86 (-0.92%) | 25.39 | 24.30 - 25.40 | 0.47 times |
| Fri 07 February 2025 | 25.09 (2.41%) | 24.88 | 24.34 - 25.24 | 0.5375 times |
| Fri 31 January 2025 | 24.50 (1.24%) | 24.47 | 23.50 - 24.78 | 1.6106 times |
| Fri 24 January 2025 | 24.20 (1%) | 24.44 | 23.94 - 25.68 | 2.0178 times |
| Fri 17 January 2025 | 23.96 (-0.95%) | 23.68 | 23.68 - 24.69 | 1.5942 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 25.07 and 27.57
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.13 (6.61%) | 24.88 | 24.00 - 26.50 | 0.4268 times |
| Fri 28 February 2025 | 24.51 (0.04%) | 24.88 | 24.21 - 25.40 | 0.1784 times |
| Fri 31 January 2025 | 24.50 (-1.61%) | 24.91 | 23.50 - 25.68 | 0.5857 times |
| Tue 31 December 2024 | 24.90 (-2.31%) | 25.13 | 24.80 - 26.67 | 0.3376 times |
| Fri 29 November 2024 | 25.49 (-0.12%) | 25.70 | 24.58 - 26.02 | 0.3469 times |
| Thu 31 October 2024 | 25.52 (-5.38%) | 26.76 | 25.13 - 27.96 | 5.1651 times |
| Mon 30 September 2024 | 26.97 (4.53%) | 25.71 | 25.40 - 28.52 | 0.5731 times |
| Fri 30 August 2024 | 25.80 (-0.5%) | 26.15 | 24.75 - 26.39 | 0.7043 times |
| Wed 31 July 2024 | 25.93 (-1.48%) | 26.50 | 25.12 - 27.11 | 0.8665 times |
| Fri 28 June 2024 | 26.32 (7.43%) | 24.23 | 23.29 - 27.20 | 0.8155 times |
| Fri 31 May 2024 | 24.50 (-0.45%) | 24.75 | 23.52 - 25.63 | 0.8485 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.7 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.64 | 25.58 |
| 12 day EMA | 25.37 | 25.23 | 25.13 |
| 20 day EMA | 25.13 | 25.02 | 24.94 |
| 35 day EMA | 24.9 | 24.83 | 24.77 |
| 50 day EMA | 24.8 | 24.75 | 24.71 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.66 | 25.52 |
| 12 day SMA | 25.11 | 24.96 | 24.88 |
| 20 day SMA | 24.88 | 24.8 | 24.75 |
| 35 day SMA | 24.88 | 24.83 | 24.79 |
| 50 day SMA | 24.7 | 24.67 | 24.64 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.41 | 25.4 | 25.4 |
| 200 day SMA | 25.5 | 25.49 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.