Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 24.59 and 25.2
Daily Target 1 | 24.1 |
Daily Target 2 | 24.47 |
Daily Target 3 | 24.713333333333 |
Daily Target 4 | 25.08 |
Daily Target 5 | 25.32 |
Daily price and volume Dsppvbketf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 24.83 (-0.12%) | 24.40 | 24.35 - 24.96 | 1.5494 times | Fri 14 February 2025 | 24.86 (0.53%) | 25.18 | 24.52 - 25.18 | 0.1907 times | Wed 12 February 2025 | 24.73 (-0.52%) | 25.18 | 24.30 - 25.18 | 1.2574 times | Tue 11 February 2025 | 24.86 (-1.07%) | 25.40 | 24.70 - 25.40 | 2.3168 times | Mon 10 February 2025 | 25.13 (0.16%) | 25.39 | 24.91 - 25.39 | 0.1771 times | Fri 07 February 2025 | 25.09 (-0.08%) | 25.21 | 24.93 - 25.24 | 1.331 times | Thu 06 February 2025 | 25.11 (-0.08%) | 25.17 | 24.90 - 25.17 | 0.5726 times | Wed 05 February 2025 | 25.13 (0.92%) | 25.10 | 25.10 - 25.17 | 0.5571 times | Tue 04 February 2025 | 24.90 (1.14%) | 24.48 | 24.48 - 25.00 | 0.4838 times | Mon 03 February 2025 | 24.62 (0.49%) | 24.88 | 24.34 - 24.88 | 1.564 times | Fri 31 January 2025 | 24.50 (0.37%) | 24.42 | 24.42 - 24.78 | 0.6058 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 24.59 and 25.2
Weekly Target 1 | 24.1 |
Weekly Target 2 | 24.47 |
Weekly Target 3 | 24.713333333333 |
Weekly Target 4 | 25.08 |
Weekly Target 5 | 25.32 |
Weekly price and volumes for Dsppvbketf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 24.83 (-0.12%) | 24.40 | 24.35 - 24.96 | 0.1977 times | Fri 14 February 2025 | 24.86 (-0.92%) | 25.39 | 24.30 - 25.40 | 0.5031 times | Fri 07 February 2025 | 25.09 (2.41%) | 24.88 | 24.34 - 25.24 | 0.5754 times | Fri 31 January 2025 | 24.50 (1.24%) | 24.47 | 23.50 - 24.78 | 1.7242 times | Fri 24 January 2025 | 24.20 (1%) | 24.44 | 23.94 - 25.68 | 2.1601 times | Fri 17 January 2025 | 23.96 (-0.95%) | 23.68 | 23.68 - 24.69 | 1.7066 times | Fri 10 January 2025 | 24.19 (-4.35%) | 25.14 | 24.18 - 25.28 | 0.8957 times | Fri 03 January 2025 | 25.29 (0.76%) | 25.30 | 24.81 - 25.42 | 0.2956 times | Fri 27 December 2024 | 25.10 (0.72%) | 25.10 | 24.88 - 25.61 | 1.0464 times | Fri 20 December 2024 | 24.92 (-4.45%) | 26.43 | 24.80 - 26.47 | 0.8953 times | Fri 13 December 2024 | 26.08 (-0.65%) | 26.43 | 25.99 - 26.67 | 1.2898 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 24.02 and 25.12
Monthly Target 1 | 23.74 |
Monthly Target 2 | 24.29 |
Monthly Target 3 | 24.843333333333 |
Monthly Target 4 | 25.39 |
Monthly Target 5 | 25.94 |
Monthly price and volumes Dsppvbketf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 24.83 (1.35%) | 24.88 | 24.30 - 25.40 | 0.1093 times | Fri 31 January 2025 | 24.50 (-1.61%) | 24.91 | 23.50 - 25.68 | 0.5656 times | Tue 31 December 2024 | 24.90 (-2.31%) | 25.13 | 24.80 - 26.67 | 0.326 times | Fri 29 November 2024 | 25.49 (-0.12%) | 25.70 | 24.58 - 26.02 | 0.335 times | Thu 31 October 2024 | 25.52 (-5.38%) | 26.76 | 25.13 - 27.96 | 4.9873 times | Mon 30 September 2024 | 26.97 (4.53%) | 25.71 | 25.40 - 28.52 | 0.5534 times | Fri 30 August 2024 | 25.80 (-0.5%) | 26.15 | 24.75 - 26.39 | 0.6801 times | Wed 31 July 2024 | 25.93 (-1.48%) | 26.50 | 25.12 - 27.11 | 0.8367 times | Fri 28 June 2024 | 26.32 (7.43%) | 24.23 | 23.29 - 27.20 | 0.7874 times | Fri 31 May 2024 | 24.50 (-0.45%) | 24.75 | 23.52 - 25.63 | 0.8193 times | Tue 30 April 2024 | 24.61 (3.58%) | 23.76 | 23.49 - 24.96 | 0.16 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
DMA period | DMA value |
5 day DMA | 24.88 |
12 day DMA | 24.85 |
20 day DMA | 24.63 |
35 day DMA | 24.63 |
50 day DMA | 24.96 |
100 day DMA | 25.44 |
150 day DMA | 25.59 |
200 day DMA | 25.41 |
EMA (exponential moving average) of Dsppvbketf 543949
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.86 | 24.88 | 24.89 |
12 day EMA | 24.8 | 24.8 | 24.79 |
20 day EMA | 24.77 | 24.76 | 24.75 |
35 day EMA | 24.88 | 24.88 | 24.88 |
50 day EMA | 25 | 25.01 | 25.02 |
SMA (simple moving average) of Dsppvbketf 543949
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.88 | 24.93 | 24.98 |
12 day SMA | 24.85 | 24.82 | 24.77 |
20 day SMA | 24.63 | 24.59 | 24.57 |
35 day SMA | 24.63 | 24.64 | 24.65 |
50 day SMA | 24.96 | 24.98 | 25 |
100 day SMA | 25.44 | 25.46 | 25.47 |
150 day SMA | 25.59 | 25.6 | 25.61 |
200 day SMA | 25.41 | 25.41 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.