Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 24.59 and 25.2

Daily Target 124.1
Daily Target 224.47
Daily Target 324.713333333333
Daily Target 425.08
Daily Target 525.32

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Mon 17 February 2025 24.83 (-0.12%) 24.40 24.35 - 24.96 1.5494 times
Fri 14 February 2025 24.86 (0.53%) 25.18 24.52 - 25.18 0.1907 times
Wed 12 February 2025 24.73 (-0.52%) 25.18 24.30 - 25.18 1.2574 times
Tue 11 February 2025 24.86 (-1.07%) 25.40 24.70 - 25.40 2.3168 times
Mon 10 February 2025 25.13 (0.16%) 25.39 24.91 - 25.39 0.1771 times
Fri 07 February 2025 25.09 (-0.08%) 25.21 24.93 - 25.24 1.331 times
Thu 06 February 2025 25.11 (-0.08%) 25.17 24.90 - 25.17 0.5726 times
Wed 05 February 2025 25.13 (0.92%) 25.10 25.10 - 25.17 0.5571 times
Tue 04 February 2025 24.90 (1.14%) 24.48 24.48 - 25.00 0.4838 times
Mon 03 February 2025 24.62 (0.49%) 24.88 24.34 - 24.88 1.564 times
Fri 31 January 2025 24.50 (0.37%) 24.42 24.42 - 24.78 0.6058 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 24.59 and 25.2

Weekly Target 124.1
Weekly Target 224.47
Weekly Target 324.713333333333
Weekly Target 425.08
Weekly Target 525.32

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Mon 17 February 2025 24.83 (-0.12%) 24.40 24.35 - 24.96 0.1977 times
Fri 14 February 2025 24.86 (-0.92%) 25.39 24.30 - 25.40 0.5031 times
Fri 07 February 2025 25.09 (2.41%) 24.88 24.34 - 25.24 0.5754 times
Fri 31 January 2025 24.50 (1.24%) 24.47 23.50 - 24.78 1.7242 times
Fri 24 January 2025 24.20 (1%) 24.44 23.94 - 25.68 2.1601 times
Fri 17 January 2025 23.96 (-0.95%) 23.68 23.68 - 24.69 1.7066 times
Fri 10 January 2025 24.19 (-4.35%) 25.14 24.18 - 25.28 0.8957 times
Fri 03 January 2025 25.29 (0.76%) 25.30 24.81 - 25.42 0.2956 times
Fri 27 December 2024 25.10 (0.72%) 25.10 24.88 - 25.61 1.0464 times
Fri 20 December 2024 24.92 (-4.45%) 26.43 24.80 - 26.47 0.8953 times
Fri 13 December 2024 26.08 (-0.65%) 26.43 25.99 - 26.67 1.2898 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 24.02 and 25.12

Monthly Target 123.74
Monthly Target 224.29
Monthly Target 324.843333333333
Monthly Target 425.39
Monthly Target 525.94

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Mon 17 February 2025 24.83 (1.35%) 24.88 24.30 - 25.40 0.1093 times
Fri 31 January 2025 24.50 (-1.61%) 24.91 23.50 - 25.68 0.5656 times
Tue 31 December 2024 24.90 (-2.31%) 25.13 24.80 - 26.67 0.326 times
Fri 29 November 2024 25.49 (-0.12%) 25.70 24.58 - 26.02 0.335 times
Thu 31 October 2024 25.52 (-5.38%) 26.76 25.13 - 27.96 4.9873 times
Mon 30 September 2024 26.97 (4.53%) 25.71 25.40 - 28.52 0.5534 times
Fri 30 August 2024 25.80 (-0.5%) 26.15 24.75 - 26.39 0.6801 times
Wed 31 July 2024 25.93 (-1.48%) 26.50 25.12 - 27.11 0.8367 times
Fri 28 June 2024 26.32 (7.43%) 24.23 23.29 - 27.20 0.7874 times
Fri 31 May 2024 24.50 (-0.45%) 24.75 23.52 - 25.63 0.8193 times
Tue 30 April 2024 24.61 (3.58%) 23.76 23.49 - 24.96 0.16 times

 monthly chart Dsppvbketf

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.85
20 day DMA 24.63
35 day DMA 24.63
50 day DMA 24.96
100 day DMA 25.44
150 day DMA 25.59
200 day DMA 25.41

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8824.89
12 day EMA24.824.824.79
20 day EMA24.7724.7624.75
35 day EMA24.8824.8824.88
50 day EMA2525.0125.02

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.9324.98
12 day SMA24.8524.8224.77
20 day SMA24.6324.5924.57
35 day SMA24.6324.6424.65
50 day SMA24.9624.9825
100 day SMA25.4425.4625.47
150 day SMA25.5925.625.61
200 day SMA25.4125.4125.4
Back to top | Use Dark Theme