Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 24.77 and 25.3
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.71 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.11 (0.28%) | 25.47 | 24.95 - 25.48 | 0.0143 times | Mon 23 December 2024 | 25.04 (0.48%) | 25.10 | 24.89 - 25.16 | 1.9681 times | Fri 20 December 2024 | 24.92 (-1.66%) | 25.78 | 24.80 - 25.78 | 0.7458 times | Thu 19 December 2024 | 25.34 (-1.02%) | 25.54 | 25.11 - 25.54 | 1.4723 times | Wed 18 December 2024 | 25.60 (-1.23%) | 26.13 | 25.50 - 26.13 | 1.1195 times | Tue 17 December 2024 | 25.92 (-1.11%) | 26.01 | 25.69 - 26.13 | 0.4779 times | Mon 16 December 2024 | 26.21 (0.5%) | 26.43 | 26.18 - 26.47 | 0.0295 times | Fri 13 December 2024 | 26.08 (0%) | 26.06 | 26.06 - 26.08 | 0.0177 times | Wed 11 December 2024 | 26.08 (-0.53%) | 26.67 | 25.99 - 26.67 | 4.1226 times | Tue 10 December 2024 | 26.22 (0.58%) | 26.35 | 26.17 - 26.35 | 0.0323 times | Mon 09 December 2024 | 26.07 (-0.69%) | 26.43 | 26.00 - 26.46 | 1.3669 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 25 and 25.59
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.11 (0.76%) | 25.10 | 24.89 - 25.48 | 0.0757 times | Fri 20 December 2024 | 24.92 (-4.45%) | 26.43 | 24.80 - 26.47 | 0.1469 times | Fri 13 December 2024 | 26.08 (-0.65%) | 26.43 | 25.99 - 26.67 | 0.2116 times | Fri 06 December 2024 | 26.25 (2.98%) | 25.13 | 25.13 - 26.31 | 0.0644 times | Fri 29 November 2024 | 25.49 (0.99%) | 26.02 | 25.37 - 26.02 | 0.1115 times | Fri 22 November 2024 | 25.24 (2.1%) | 25.21 | 24.63 - 25.51 | 0.0625 times | Thu 14 November 2024 | 24.72 (-3.21%) | 25.62 | 24.58 - 25.94 | 0.2388 times | Fri 08 November 2024 | 25.54 (-1.01%) | 25.89 | 25.10 - 25.90 | 0.1883 times | Fri 01 November 2024 | 25.80 (-3.08%) | 26.18 | 25.30 - 26.30 | 0.1984 times | Fri 25 October 2024 | 26.62 (2.19%) | 26.57 | 25.13 - 27.96 | 8.7018 times | Fri 18 October 2024 | 26.05 (0.5%) | 25.95 | 25.23 - 26.38 | 0.2036 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 24.02 and 25.89
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.11 (-1.49%) | 25.13 | 24.80 - 26.67 | 0.2698 times | Fri 29 November 2024 | 25.49 (-0.12%) | 25.70 | 24.58 - 26.02 | 0.3471 times | Thu 31 October 2024 | 25.52 (-5.38%) | 26.76 | 25.13 - 27.96 | 5.1676 times | Mon 30 September 2024 | 26.97 (4.53%) | 25.71 | 25.40 - 28.52 | 0.5734 times | Fri 30 August 2024 | 25.80 (-0.5%) | 26.15 | 24.75 - 26.39 | 0.7046 times | Wed 31 July 2024 | 25.93 (-1.48%) | 26.50 | 25.12 - 27.11 | 0.8669 times | Fri 28 June 2024 | 26.32 (7.43%) | 24.23 | 23.29 - 27.20 | 0.8159 times | Fri 31 May 2024 | 24.50 (-0.45%) | 24.75 | 23.52 - 25.63 | 0.8489 times | Tue 30 April 2024 | 24.61 (3.58%) | 23.76 | 23.49 - 24.96 | 0.1658 times | Thu 28 March 2024 | 23.76 (2.11%) | 23.06 | 22.91 - 24.20 | 0.24 times | Thu 29 February 2024 | 23.27 (-1.61%) | 24.72 | 22.52 - 24.72 | 0.4129 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.31 | 25.45 |
| 12 day EMA | 25.5 | 25.57 | 25.67 |
| 20 day EMA | 25.6 | 25.65 | 25.71 |
| 35 day EMA | 25.67 | 25.7 | 25.74 |
| 50 day EMA | 25.63 | 25.65 | 25.68 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.36 | 25.6 |
| 12 day SMA | 25.74 | 25.83 | 25.91 |
| 20 day SMA | 25.73 | 25.76 | 25.77 |
| 35 day SMA | 25.55 | 25.56 | 25.58 |
| 50 day SMA | 25.65 | 25.67 | 25.68 |
| 100 day SMA | 25.85 | 25.85 | 25.86 |
| 150 day SMA | 25.72 | 25.71 | 25.7 |
| 200 day SMA | 25.25 | 25.24 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.