Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 427.23 and 449.83
| Daily Target 1 | 422.28 |
| Daily Target 2 | 432.17 |
| Daily Target 3 | 444.88333333333 |
| Daily Target 4 | 454.77 |
| Daily Target 5 | 467.48 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 442.05 (-2.24%) | 457.60 | 435.00 - 457.60 | 0.4634 times | Thu 23 January 2025 | 452.20 (4.71%) | 438.75 | 436.40 - 455.15 | 1.3377 times | Wed 22 January 2025 | 431.85 (1.9%) | 432.30 | 418.85 - 436.35 | 0.4633 times | Tue 21 January 2025 | 423.80 (-3.3%) | 444.95 | 409.00 - 444.95 | 0.8107 times | Mon 20 January 2025 | 438.25 (-0.6%) | 446.80 | 434.00 - 451.05 | 2.1974 times | Fri 17 January 2025 | 440.90 (-3.54%) | 457.80 | 438.00 - 464.35 | 1.8856 times | Thu 16 January 2025 | 457.10 (-5.94%) | 495.70 | 439.00 - 495.70 | 1.4851 times | Wed 15 January 2025 | 485.95 (-0.06%) | 497.10 | 483.30 - 500.80 | 0.2983 times | Tue 14 January 2025 | 486.25 (-1.82%) | 504.95 | 483.10 - 504.95 | 0.6621 times | Mon 13 January 2025 | 495.25 (-3.38%) | 511.90 | 490.35 - 511.90 | 0.3965 times | Fri 10 January 2025 | 512.55 (-2.83%) | 529.00 | 509.90 - 529.00 | 0.4056 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 401.23 and 449.83
| Weekly Target 1 | 387.62 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 436.21666666667 |
| Weekly Target 4 | 463.43 |
| Weekly Target 5 | 484.82 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 442.05 (0.26%) | 446.80 | 409.00 - 457.60 | 2.221 times | Fri 17 January 2025 | 440.90 (-13.98%) | 511.90 | 438.00 - 511.90 | 1.9915 times | Fri 10 January 2025 | 512.55 (-9.63%) | 568.05 | 509.90 - 572.15 | 0.9096 times | Fri 03 January 2025 | 567.15 (-3.62%) | 585.05 | 546.80 - 591.55 | 0.4984 times | Fri 27 December 2024 | 588.45 (-5.84%) | 628.00 | 582.10 - 640.05 | 0.5681 times | Fri 20 December 2024 | 624.95 (1.97%) | 613.00 | 583.40 - 645.95 | 1.4917 times | Fri 13 December 2024 | 612.90 (-6.36%) | 661.95 | 607.45 - 661.95 | 0.8185 times | Fri 06 December 2024 | 654.55 (9.98%) | 599.95 | 593.05 - 665.50 | 0.511 times | Fri 29 November 2024 | 595.15 (-2.87%) | 625.65 | 588.40 - 625.65 | 0.5828 times | Fri 22 November 2024 | 612.75 (0.55%) | 619.85 | 596.75 - 630.95 | 0.4075 times | Thu 14 November 2024 | 609.40 (-0.08%) | 621.80 | 581.30 - 632.50 | 0.8823 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 336.78 and 514.28
| Monthly Target 1 | 301.68 |
| Monthly Target 2 | 371.87 |
| Monthly Target 3 | 479.18333333333 |
| Monthly Target 4 | 549.37 |
| Monthly Target 5 | 656.68 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 442.05 (-21.98%) | 575.95 | 409.00 - 586.50 | 0.9546 times | Tue 31 December 2024 | 566.60 (-4.8%) | 599.95 | 546.80 - 665.50 | 0.6621 times | Fri 29 November 2024 | 595.15 (-9.81%) | 672.25 | 581.30 - 692.85 | 0.6196 times | Thu 31 October 2024 | 659.85 (16.01%) | 578.90 | 507.00 - 687.95 | 0.7445 times | Mon 30 September 2024 | 568.80 (8.64%) | 513.45 | 508.85 - 599.65 | 1.3459 times | Fri 30 August 2024 | 523.55 (14.46%) | 460.00 | 410.00 - 544.30 | 0.6692 times | Wed 31 July 2024 | 457.40 (9.86%) | 424.00 | 405.00 - 481.85 | 4.008 times | Fri 28 June 2024 | 416.35 (0.48%) | 449.50 | 381.25 - 449.50 | 0.3408 times | Fri 31 May 2024 | 414.35 (-6.89%) | 446.15 | 396.50 - 468.15 | 0.3517 times | Tue 30 April 2024 | 445.00 (6.64%) | 420.15 | 420.15 - 488.80 | 0.3035 times | Thu 28 March 2024 | 417.30 (-11.01%) | 459.60 | 369.60 - 465.70 | 0.8477 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 437.63 |
| 12 day DMA | 466.14 |
| 20 day DMA | 504.59 |
| 35 day DMA | 553.92 |
| 50 day DMA | 569.65 |
| 100 day DMA | 581.09 |
| 150 day DMA | 537.79 |
| 200 day DMA | 512.66 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.64 | 445.93 | 442.8 |
| 12 day EMA | 468.54 | 473.35 | 477.19 |
| 20 day EMA | 495.51 | 501.13 | 506.28 |
| 35 day EMA | 528.66 | 533.76 | 538.56 |
| 50 day EMA | 561.7 | 566.58 | 571.25 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.63 | 437.4 | 438.38 |
| 12 day SMA | 466.14 | 474.36 | 482.8 |
| 20 day SMA | 504.59 | 511.91 | 519.28 |
| 35 day SMA | 553.92 | 558.96 | 563.68 |
| 50 day SMA | 569.65 | 573.07 | 576.27 |
| 100 day SMA | 581.09 | 581.9 | 582.64 |
| 150 day SMA | 537.79 | 537.62 | 537.42 |
| 200 day SMA | 512.66 | 512.72 | 512.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.