Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 499.75 and 518.2
| Daily Target 1 | 484.87 |
| Daily Target 2 | 496.18 |
| Daily Target 3 | 503.31666666667 |
| Daily Target 4 | 514.63 |
| Daily Target 5 | 521.77 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 507.50 (2.95%) | 496.70 | 492.00 - 510.45 | 0.236 times |
| Thu 15 May 2025 | 492.95 (-0.4%) | 498.60 | 491.75 - 499.95 | 0.1641 times |
| Wed 14 May 2025 | 494.95 (-0.03%) | 495.10 | 490.10 - 502.50 | 0.9956 times |
| Tue 13 May 2025 | 495.10 (2.28%) | 480.10 | 480.10 - 507.25 | 0.6294 times |
| Mon 12 May 2025 | 484.05 (4.92%) | 494.45 | 476.55 - 494.45 | 1.6904 times |
| Fri 09 May 2025 | 461.35 (-1.08%) | 431.20 | 431.20 - 464.80 | 1.964 times |
| Thu 08 May 2025 | 466.40 (-0.83%) | 489.50 | 464.00 - 489.50 | 0.298 times |
| Wed 07 May 2025 | 470.30 (2.34%) | 452.75 | 452.75 - 474.95 | 1.293 times |
| Tue 06 May 2025 | 459.55 (-3.21%) | 474.90 | 456.35 - 478.75 | 1.7892 times |
| Mon 05 May 2025 | 474.80 (0.73%) | 488.45 | 468.45 - 488.45 | 0.9402 times |
| Fri 02 May 2025 | 471.35 (-2.42%) | 502.80 | 466.30 - 502.80 | 0.5388 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 492.03 and 525.93
| Weekly Target 1 | 464.27 |
| Weekly Target 2 | 485.88 |
| Weekly Target 3 | 498.16666666667 |
| Weekly Target 4 | 519.78 |
| Weekly Target 5 | 532.07 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 507.50 (10%) | 494.45 | 476.55 - 510.45 | 0.5963 times |
| Fri 09 May 2025 | 461.35 (-2.12%) | 488.45 | 431.20 - 489.50 | 1.0085 times |
| Fri 02 May 2025 | 471.35 (-3.32%) | 479.15 | 466.30 - 516.75 | 0.685 times |
| Fri 25 April 2025 | 487.55 (-3.91%) | 510.00 | 478.70 - 529.55 | 0.5152 times |
| Thu 17 April 2025 | 507.40 (12.05%) | 461.95 | 459.85 - 512.85 | 1.1595 times |
| Fri 11 April 2025 | 452.85 (0.06%) | 464.95 | 421.05 - 464.95 | 0.4286 times |
| Fri 04 April 2025 | 452.60 (6.57%) | 433.05 | 419.15 - 469.95 | 0.7655 times |
| Fri 28 March 2025 | 424.70 (-1.58%) | 441.00 | 398.00 - 442.45 | 1.65 times |
| Fri 21 March 2025 | 431.50 (16.32%) | 379.95 | 365.50 - 440.80 | 2.0769 times |
| Thu 13 March 2025 | 370.95 (-5.02%) | 391.25 | 360.40 - 395.00 | 1.1145 times |
| Fri 07 March 2025 | 390.55 (8.58%) | 368.00 | 345.35 - 397.55 | 1.099 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 469.35 and 548.6
| Monthly Target 1 | 403.8 |
| Monthly Target 2 | 455.65 |
| Monthly Target 3 | 483.05 |
| Monthly Target 4 | 534.9 |
| Monthly Target 5 | 562.3 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 507.50 (5.06%) | 502.80 | 431.20 - 510.45 | 0.336 times |
| Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.6889 times |
| Fri 28 March 2025 | 424.70 (18.07%) | 368.00 | 345.35 - 442.45 | 1.1801 times |
| Fri 28 February 2025 | 359.70 (-15.64%) | 430.25 | 357.50 - 453.75 | 0.9592 times |
| Fri 31 January 2025 | 426.40 (-24.74%) | 575.95 | 392.45 - 586.50 | 1.5521 times |
| Tue 31 December 2024 | 566.60 (-4.8%) | 599.95 | 546.80 - 665.50 | 0.8657 times |
| Fri 29 November 2024 | 595.15 (-9.81%) | 672.25 | 581.30 - 692.85 | 0.8101 times |
| Thu 31 October 2024 | 659.85 (16.01%) | 578.90 | 507.00 - 687.95 | 0.9733 times |
| Mon 30 September 2024 | 568.80 (8.64%) | 513.45 | 508.85 - 599.65 | 1.7597 times |
| Fri 30 August 2024 | 523.55 (14.46%) | 460.00 | 410.00 - 544.30 | 0.8749 times |
| Wed 31 July 2024 | 457.40 (9.86%) | 424.00 | 405.00 - 481.85 | 5.2401 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 494.91 |
| 12 day DMA | 480.11 |
| 20 day DMA | 489.29 |
| 35 day DMA | 464.83 |
| 50 day DMA | 437.63 |
| 100 day DMA | 465.8 |
| 150 day DMA | 516.72 |
| 200 day DMA | 511.67 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.39 | 487.84 | 485.28 |
| 12 day EMA | 486.29 | 482.44 | 480.53 |
| 20 day EMA | 479.08 | 476.09 | 474.32 |
| 35 day EMA | 460.13 | 457.34 | 455.24 |
| 50 day EMA | 439.45 | 436.67 | 434.37 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.91 | 485.68 | 480.37 |
| 12 day SMA | 480.11 | 479.09 | 479.7 |
| 20 day SMA | 489.29 | 488.18 | 486.18 |
| 35 day SMA | 464.83 | 460.94 | 457.45 |
| 50 day SMA | 437.63 | 435.28 | 433.13 |
| 100 day SMA | 465.8 | 467.02 | 468.36 |
| 150 day SMA | 516.72 | 517.1 | 517.6 |
| 200 day SMA | 511.67 | 511.32 | 511.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.