Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 731.23 and 786.78
| Daily Target 1 | 686.2 |
| Daily Target 2 | 720.7 |
| Daily Target 3 | 741.75 |
| Daily Target 4 | 776.25 |
| Daily Target 5 | 797.3 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 755.20 (7.16%) | 707.30 | 707.25 - 762.80 | 1.932 times | Thu 09 April 2026 | 704.75 (0.32%) | 704.80 | 702.70 - 719.15 | 0.7237 times | Wed 08 April 2026 | 702.50 (4.01%) | 700.00 | 683.55 - 719.00 | 0.9493 times | Tue 07 April 2026 | 675.40 (-0.1%) | 686.05 | 667.00 - 686.05 | 0.3449 times | Mon 06 April 2026 | 676.05 (0.32%) | 689.00 | 661.65 - 689.00 | 0.4899 times | Thu 02 April 2026 | 673.90 (1.2%) | 660.00 | 641.35 - 679.05 | 1.0871 times | Wed 01 April 2026 | 665.90 (7.89%) | 625.05 | 625.05 - 671.00 | 1.345 times | Mon 30 March 2026 | 617.20 (-3.88%) | 632.00 | 615.40 - 632.00 | 1.0045 times | Fri 27 March 2026 | 642.10 (-1.03%) | 641.00 | 632.95 - 650.00 | 1.0145 times | Wed 25 March 2026 | 648.75 (0.14%) | 660.35 | 645.55 - 672.00 | 1.1092 times | Tue 24 March 2026 | 647.85 (4.18%) | 625.00 | 625.00 - 652.95 | 0.9004 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 708.43 and 809.58
| Weekly Target 1 | 625.4 |
| Weekly Target 2 | 690.3 |
| Weekly Target 3 | 726.55 |
| Weekly Target 4 | 791.45 |
| Weekly Target 5 | 827.7 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 755.20 (12.06%) | 689.00 | 661.65 - 762.80 | 0.9235 times | Thu 02 April 2026 | 673.90 (4.95%) | 632.00 | 615.40 - 679.05 | 0.7148 times | Fri 27 March 2026 | 642.10 (0.17%) | 626.70 | 613.10 - 672.00 | 0.9185 times | Fri 20 March 2026 | 641.00 (-2.67%) | 656.00 | 638.50 - 679.40 | 0.5557 times | Fri 13 March 2026 | 658.60 (1.83%) | 625.05 | 624.55 - 707.15 | 0.8443 times | Fri 06 March 2026 | 646.75 (-8.84%) | 652.05 | 636.50 - 705.30 | 0.9335 times | Fri 27 February 2026 | 709.50 (-1.44%) | 733.65 | 684.05 - 733.65 | 0.717 times | Fri 20 February 2026 | 719.90 (4.96%) | 696.85 | 673.95 - 725.00 | 1.0348 times | Fri 13 February 2026 | 685.90 (6.72%) | 643.55 | 643.55 - 701.80 | 1.3433 times | Fri 06 February 2026 | 642.70 (9.25%) | 588.40 | 580.00 - 677.90 | 2.0148 times | Fri 30 January 2026 | 588.30 (6.87%) | 550.75 | 538.15 - 593.40 | 0.9517 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 690.13 and 827.88
| Monthly Target 1 | 576.6 |
| Monthly Target 2 | 665.9 |
| Monthly Target 3 | 714.35 |
| Monthly Target 4 | 803.65 |
| Monthly Target 5 | 852.1 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 755.20 (22.36%) | 625.05 | 625.05 - 762.80 | 0.1837 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.4447 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.6567 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.4809 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7389 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.7431 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.0084 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.2558 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 2.04 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.4478 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5731 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 702.78 |
| 12 day DMA | 669.29 |
| 20 day DMA | 666.94 |
| 35 day DMA | 675.97 |
| 50 day DMA | 663.79 |
| 100 day DMA | 675.72 |
| 150 day DMA | 712.13 |
| 200 day DMA | 692.04 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.9 | 687.26 | 678.52 |
| 12 day EMA | 685.08 | 672.34 | 666.45 |
| 20 day EMA | 675.69 | 667.32 | 663.38 |
| 35 day EMA | 664.58 | 659.25 | 656.57 |
| 50 day EMA | 660.29 | 656.42 | 654.45 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.78 | 686.52 | 678.75 |
| 12 day SMA | 669.29 | 659.77 | 655.2 |
| 20 day SMA | 666.94 | 663.23 | 661.21 |
| 35 day SMA | 675.97 | 673.86 | 673.32 |
| 50 day SMA | 663.79 | 659.8 | 656.71 |
| 100 day SMA | 675.72 | 675.63 | 675.99 |
| 150 day SMA | 712.13 | 711.74 | 711.74 |
| 200 day SMA | 692.04 | 690.86 | 690.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.