Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 512.4 and 532.85
| Daily Target 1 | 496.05 |
| Daily Target 2 | 508.3 |
| Daily Target 3 | 516.5 |
| Daily Target 4 | 528.75 |
| Daily Target 5 | 536.95 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 520.55 (-0.41%) | 517.85 | 504.25 - 524.70 | 0.6947 times |
| Thu 12 June 2025 | 522.70 (-1.37%) | 528.10 | 517.75 - 530.70 | 0.4384 times |
| Wed 11 June 2025 | 529.95 (0.01%) | 530.00 | 519.25 - 536.05 | 1.1769 times |
| Tue 10 June 2025 | 529.90 (-0.35%) | 543.90 | 528.00 - 543.90 | 0.3914 times |
| Mon 09 June 2025 | 531.75 (-1.63%) | 543.35 | 528.30 - 544.00 | 1.7527 times |
| Fri 06 June 2025 | 540.55 (5.97%) | 510.00 | 509.00 - 552.15 | 3.4794 times |
| Thu 05 June 2025 | 510.10 (0.54%) | 511.10 | 509.00 - 518.00 | 0.4629 times |
| Wed 04 June 2025 | 507.35 (-0.31%) | 509.45 | 506.95 - 514.45 | 0.1406 times |
| Tue 03 June 2025 | 508.95 (-0.28%) | 508.25 | 504.85 - 515.00 | 0.3877 times |
| Mon 02 June 2025 | 510.40 (0.85%) | 506.15 | 503.55 - 521.95 | 1.0753 times |
| Fri 30 May 2025 | 506.10 (-1.53%) | 513.95 | 504.00 - 515.20 | 0.2092 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 492.53 and 532.28
| Weekly Target 1 | 483.18 |
| Weekly Target 2 | 501.87 |
| Weekly Target 3 | 522.93333333333 |
| Weekly Target 4 | 541.62 |
| Weekly Target 5 | 562.68 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 520.55 (-3.7%) | 543.35 | 504.25 - 544.00 | 1.025 times |
| Fri 06 June 2025 | 540.55 (6.81%) | 506.15 | 503.55 - 552.15 | 1.2762 times |
| Fri 30 May 2025 | 506.10 (-3.23%) | 529.10 | 503.60 - 543.10 | 1.6976 times |
| Fri 23 May 2025 | 523.00 (3.05%) | 507.65 | 491.75 - 525.00 | 0.9497 times |
| Fri 16 May 2025 | 507.50 (10%) | 494.45 | 476.55 - 510.45 | 0.6856 times |
| Fri 09 May 2025 | 461.35 (-2.12%) | 488.45 | 431.20 - 489.50 | 1.1597 times |
| Fri 02 May 2025 | 471.35 (-3.32%) | 479.15 | 466.30 - 516.75 | 0.7877 times |
| Fri 25 April 2025 | 487.55 (-3.91%) | 510.00 | 478.70 - 529.55 | 0.5925 times |
| Thu 17 April 2025 | 507.40 (12.05%) | 461.95 | 459.85 - 512.85 | 1.3332 times |
| Fri 11 April 2025 | 452.85 (0.06%) | 464.95 | 421.05 - 464.95 | 0.4929 times |
| Fri 04 April 2025 | 452.60 (6.57%) | 433.05 | 419.15 - 469.95 | 0.8802 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 512.05 and 560.65
| Monthly Target 1 | 476.82 |
| Monthly Target 2 | 498.68 |
| Monthly Target 3 | 525.41666666667 |
| Monthly Target 4 | 547.28 |
| Monthly Target 5 | 574.02 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 520.55 (2.86%) | 506.15 | 503.55 - 552.15 | 0.3984 times |
| Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.795 times |
| Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.6902 times |
| Fri 28 March 2025 | 424.70 (18.07%) | 368.00 | 345.35 - 442.45 | 1.1825 times |
| Fri 28 February 2025 | 359.70 (-15.64%) | 430.25 | 357.50 - 453.75 | 0.9611 times |
| Fri 31 January 2025 | 426.40 (-24.74%) | 575.95 | 392.45 - 586.50 | 1.5552 times |
| Tue 31 December 2024 | 566.60 (-4.8%) | 599.95 | 546.80 - 665.50 | 0.8674 times |
| Fri 29 November 2024 | 595.15 (-9.81%) | 672.25 | 581.30 - 692.85 | 0.8117 times |
| Thu 31 October 2024 | 659.85 (16.01%) | 578.90 | 507.00 - 687.95 | 0.9753 times |
| Mon 30 September 2024 | 568.80 (8.64%) | 513.45 | 508.85 - 599.65 | 1.7632 times |
| Fri 30 August 2024 | 523.55 (14.46%) | 460.00 | 410.00 - 544.30 | 0.8767 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 526.97 |
| 12 day DMA | 519.35 |
| 20 day DMA | 515.7 |
| 35 day DMA | 501.67 |
| 50 day DMA | 490.01 |
| 100 day DMA | 451.13 |
| 150 day DMA | 504.77 |
| 200 day DMA | 518.58 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524 | 525.73 | 527.24 |
| 12 day EMA | 520.39 | 520.36 | 519.93 |
| 20 day EMA | 513.98 | 513.29 | 512.3 |
| 35 day EMA | 501.16 | 500.02 | 498.68 |
| 50 day EMA | 487.63 | 486.29 | 484.8 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.97 | 530.97 | 528.45 |
| 12 day SMA | 519.35 | 519.06 | 518.29 |
| 20 day SMA | 515.7 | 515.05 | 513.56 |
| 35 day SMA | 501.67 | 501.1 | 500.87 |
| 50 day SMA | 490.01 | 488.3 | 486.47 |
| 100 day SMA | 451.13 | 451.2 | 451.38 |
| 150 day SMA | 504.77 | 505.74 | 506.59 |
| 200 day SMA | 518.58 | 518.2 | 517.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.