Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yatharth

Strong Daily Stock price targets for Yatharth 543950 are 431.68 and 440.58

Daily Target 1424.57
Daily Target 2429.88
Daily Target 3433.46666666667
Daily Target 4438.78
Daily Target 5442.37

Daily price and volume Yatharth

Date Closing Open Range Volume
Mon 15 July 2024 435.20 (1.37%) 430.00 428.15 - 437.05 0.0152 times
Fri 12 July 2024 429.30 (0.32%) 440.00 426.95 - 440.00 0.1073 times
Thu 11 July 2024 427.95 (-0.05%) 429.05 425.60 - 435.15 0.0394 times
Wed 10 July 2024 428.15 (-1.02%) 433.00 421.50 - 436.35 0.0949 times
Tue 09 July 2024 432.55 (-0.85%) 445.00 431.35 - 445.00 0.0223 times
Mon 08 July 2024 436.25 (-0.81%) 445.00 435.40 - 450.00 0.1295 times
Fri 05 July 2024 439.80 (1.98%) 431.75 428.30 - 446.00 0.2457 times
Thu 04 July 2024 431.25 (4.36%) 421.00 414.25 - 432.75 0.2361 times
Wed 03 July 2024 413.25 (-0.93%) 418.00 405.00 - 421.95 9.0482 times
Tue 02 July 2024 417.15 (-0.36%) 419.00 413.25 - 424.95 0.0613 times
Mon 01 July 2024 418.65 (0.55%) 424.00 413.65 - 424.00 0.0174 times

 Daily chart Yatharth

Weekly price and charts Yatharth

Strong weekly Stock price targets for Yatharth 543950 are 431.68 and 440.58

Weekly Target 1424.57
Weekly Target 2429.88
Weekly Target 3433.46666666667
Weekly Target 4438.78
Weekly Target 5442.37

Weekly price and volumes for Yatharth

Date Closing Open Range Volume
Mon 15 July 2024 435.20 (1.37%) 430.00 428.15 - 437.05 0.0131 times
Fri 12 July 2024 429.30 (-2.39%) 445.00 421.50 - 450.00 0.3381 times
Fri 05 July 2024 439.80 (5.63%) 424.00 405.00 - 446.00 8.2556 times
Fri 28 June 2024 416.35 (-0.54%) 421.45 409.15 - 431.10 0.1767 times
Fri 21 June 2024 418.60 (-3.14%) 435.00 412.40 - 435.00 0.1335 times
Fri 14 June 2024 432.15 (4.25%) 420.00 412.50 - 438.00 0.1722 times
Fri 07 June 2024 414.55 (0.05%) 449.50 381.25 - 449.50 0.2982 times
Fri 31 May 2024 414.35 (-2.07%) 439.95 396.50 - 439.95 0.3192 times
Fri 24 May 2024 423.10 (-5.51%) 450.00 420.00 - 468.15 0.2337 times
Sat 18 May 2024 447.75 (3.77%) 432.00 422.10 - 452.50 0.0598 times
Fri 10 May 2024 431.50 (-4.67%) 452.70 425.30 - 463.35 0.1392 times

 weekly chart Yatharth

Monthly price and charts Yatharth

Strong monthly Stock price targets for Yatharth 543950 are 420.1 and 465.1

Monthly Target 1385.07
Monthly Target 2410.13
Monthly Target 3430.06666666667
Monthly Target 4455.13
Monthly Target 5475.07

Monthly price and volumes Yatharth

Date Closing Open Range Volume
Mon 15 July 2024 435.20 (4.53%) 424.00 405.00 - 450.00 2.8859 times
Fri 28 June 2024 416.35 (0.48%) 449.50 381.25 - 449.50 0.2617 times
Fri 31 May 2024 414.35 (-6.89%) 446.15 396.50 - 468.15 0.2702 times
Tue 30 April 2024 445.00 (6.64%) 420.15 420.15 - 488.80 0.2332 times
Thu 28 March 2024 417.30 (-11.01%) 459.60 369.60 - 465.70 0.6512 times
Thu 29 February 2024 468.95 (23.77%) 378.90 372.95 - 503.90 1.8283 times
Wed 31 January 2024 378.90 (0.53%) 380.00 366.30 - 402.15 0.6843 times
Fri 29 December 2023 376.90 (-4.65%) 400.00 360.10 - 404.95 0.5878 times
Thu 30 November 2023 395.30 (14.15%) 351.05 349.00 - 442.10 1.3186 times
Tue 31 October 2023 346.30 (-8.34%) 379.95 344.00 - 426.50 1.2788 times
Fri 29 September 2023 377.80 (0.8%) 379.95 351.60 - 396.00 0.7832 times

 monthly chart Yatharth

DMA SMA EMA moving averages of Yatharth 543950

DMA (daily moving average) of Yatharth 543950

DMA period DMA value
5 day DMA 430.63
12 day DMA 427.15
20 day DMA 423.45
35 day DMA 420.13
50 day DMA 426.1
100 day DMA 433.61
150 day DMA 419.37
200 day DMA 410.57

EMA (exponential moving average) of Yatharth 543950

EMA period EMA current EMA prev EMA prev2
5 day EMA431.29429.34429.36
12 day EMA428.22426.95426.52
20 day EMA426.32425.39424.98
35 day EMA427.05426.57426.41
50 day EMA428.37428.09428.04

SMA (simple moving average) of Yatharth 543950

SMA period SMA current SMA prev SMA prev2
5 day SMA430.63430.84432.94
12 day SMA427.15425.33423.84
20 day SMA423.45423.3423.44
35 day SMA420.13419.78420.11
50 day SMA426.1426.44426.76
100 day SMA433.61434.14434.6
150 day SMA419.37419.05418.81
200 day SMA410.57410.22409.89
Back to top | Use Dark Theme