Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 617.25 and 660.3
| Daily Target 1 | 608.77 |
| Daily Target 2 | 625.73 |
| Daily Target 3 | 651.81666666667 |
| Daily Target 4 | 668.78 |
| Daily Target 5 | 694.87 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 642.70 (-0.91%) | 651.80 | 634.85 - 677.90 | 1.6127 times | Thu 05 February 2026 | 648.60 (3.79%) | 629.25 | 612.95 - 655.10 | 2.5122 times | Wed 04 February 2026 | 624.90 (2.25%) | 610.40 | 607.80 - 628.00 | 0.5015 times | Tue 03 February 2026 | 611.15 (1.41%) | 638.95 | 600.35 - 639.45 | 0.7432 times | Mon 02 February 2026 | 602.65 (-1.05%) | 624.25 | 580.00 - 624.25 | 0.6977 times | Sun 01 February 2026 | 609.05 (3.53%) | 588.40 | 584.20 - 618.70 | 0.7246 times | Fri 30 January 2026 | 588.30 (6.15%) | 548.95 | 548.95 - 593.40 | 1.2601 times | Thu 29 January 2026 | 554.20 (0.05%) | 552.25 | 545.55 - 562.60 | 0.6434 times | Wed 28 January 2026 | 553.90 (-0.34%) | 555.00 | 546.50 - 559.75 | 0.4615 times | Tue 27 January 2026 | 555.80 (0.96%) | 550.75 | 538.15 - 561.35 | 0.843 times | Fri 23 January 2026 | 550.50 (-3.37%) | 571.85 | 549.00 - 574.95 | 0.5933 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 611.35 and 709.25
| Weekly Target 1 | 535.63 |
| Weekly Target 2 | 589.17 |
| Weekly Target 3 | 633.53333333333 |
| Weekly Target 4 | 687.07 |
| Weekly Target 5 | 731.43 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 642.70 (9.25%) | 588.40 | 580.00 - 677.90 | 1.7509 times | Fri 30 January 2026 | 588.30 (6.87%) | 550.75 | 538.15 - 593.40 | 0.827 times | Fri 23 January 2026 | 550.50 (-11.32%) | 613.60 | 549.00 - 618.95 | 0.8279 times | Fri 16 January 2026 | 620.80 (-3.79%) | 645.50 | 619.00 - 646.55 | 0.633 times | Fri 09 January 2026 | 645.25 (-7.8%) | 705.55 | 643.80 - 705.55 | 0.7073 times | Fri 02 January 2026 | 699.80 (1.96%) | 675.05 | 669.60 - 701.70 | 0.7133 times | Fri 26 December 2025 | 686.35 (1.55%) | 687.95 | 677.20 - 701.45 | 0.5513 times | Fri 19 December 2025 | 675.85 (-3.5%) | 699.30 | 656.65 - 702.40 | 0.6796 times | Fri 12 December 2025 | 700.35 (1.95%) | 681.05 | 657.60 - 709.40 | 1.566 times | Fri 05 December 2025 | 686.95 (-2.88%) | 714.65 | 673.90 - 723.90 | 1.7438 times | Fri 28 November 2025 | 707.30 (-7.1%) | 756.30 | 697.00 - 795.70 | 7.3419 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 611.35 and 709.25
| Monthly Target 1 | 535.63 |
| Monthly Target 2 | 589.17 |
| Monthly Target 3 | 633.53333333333 |
| Monthly Target 4 | 687.07 |
| Monthly Target 5 | 731.43 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 642.70 (9.25%) | 588.40 | 580.00 - 677.90 | 0.255 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.4736 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7276 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.7164 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 0.9929 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.2366 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 2.0088 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.4256 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5643 times | Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.5991 times | Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.5202 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 626 |
| 12 day DMA | 592.62 |
| 20 day DMA | 603.29 |
| 35 day DMA | 638.55 |
| 50 day DMA | 656.39 |
| 100 day DMA | 721.94 |
| 150 day DMA | 706.38 |
| 200 day DMA | 656.51 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.81 | 620.37 | 606.25 |
| 12 day EMA | 613.33 | 607.99 | 600.61 |
| 20 day EMA | 617.5 | 614.85 | 611.3 |
| 35 day EMA | 635.47 | 635.04 | 634.24 |
| 50 day EMA | 663.05 | 663.88 | 664.5 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626 | 619.27 | 607.21 |
| 12 day SMA | 592.62 | 587.65 | 583.05 |
| 20 day SMA | 603.29 | 604.49 | 606.73 |
| 35 day SMA | 638.55 | 639.39 | 640.73 |
| 50 day SMA | 656.39 | 659.01 | 661.49 |
| 100 day SMA | 721.94 | 723.5 | 724.99 |
| 150 day SMA | 706.38 | 705.76 | 705.01 |
| 200 day SMA | 656.51 | 655.82 | 655.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.