Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 701.93 and 716.98
| Daily Target 1 | 698.27 |
| Daily Target 2 | 705.58 |
| Daily Target 3 | 713.31666666667 |
| Daily Target 4 | 720.63 |
| Daily Target 5 | 728.37 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 712.90 (-0.15%) | 714.85 | 706.00 - 721.05 | 0.1139 times |
| Wed 13 August 2025 | 713.95 (0.52%) | 710.45 | 708.35 - 723.95 | 0.2932 times |
| Tue 12 August 2025 | 710.25 (-2.28%) | 727.45 | 704.55 - 730.90 | 0.4364 times |
| Mon 11 August 2025 | 726.80 (2.94%) | 726.40 | 706.30 - 738.00 | 0.3632 times |
| Fri 08 August 2025 | 706.05 (2.11%) | 691.45 | 684.55 - 726.00 | 0.6606 times |
| Thu 07 August 2025 | 691.45 (-1.5%) | 708.95 | 685.60 - 719.00 | 0.3918 times |
| Wed 06 August 2025 | 702.00 (2.5%) | 690.00 | 660.00 - 713.05 | 2.1074 times |
| Tue 05 August 2025 | 684.90 (5.22%) | 659.25 | 645.00 - 690.00 | 1.5357 times |
| Mon 04 August 2025 | 650.95 (2.39%) | 645.95 | 632.70 - 657.00 | 3.8552 times |
| Fri 01 August 2025 | 635.75 (-1.52%) | 649.00 | 633.60 - 650.45 | 0.2425 times |
| Thu 31 July 2025 | 645.55 (2.83%) | 607.20 | 607.20 - 653.40 | 0.4182 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 692 and 725.45
| Weekly Target 1 | 685.03 |
| Weekly Target 2 | 698.97 |
| Weekly Target 3 | 718.48333333333 |
| Weekly Target 4 | 732.42 |
| Weekly Target 5 | 751.93 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 712.90 (0.97%) | 726.40 | 704.55 - 738.00 | 0.5678 times |
| Fri 08 August 2025 | 706.05 (11.06%) | 645.95 | 632.70 - 726.00 | 4.023 times |
| Fri 01 August 2025 | 635.75 (1.49%) | 612.20 | 607.20 - 653.40 | 0.6245 times |
| Fri 25 July 2025 | 626.40 (0.08%) | 634.95 | 624.35 - 657.00 | 0.9482 times |
| Fri 18 July 2025 | 625.90 (2.33%) | 613.00 | 601.25 - 641.15 | 0.8728 times |
| Fri 11 July 2025 | 611.65 (6.31%) | 576.00 | 574.00 - 646.00 | 1.2073 times |
| Fri 04 July 2025 | 575.35 (8.96%) | 520.05 | 520.05 - 580.15 | 0.6267 times |
| Fri 27 June 2025 | 528.05 (4.32%) | 535.00 | 484.90 - 539.00 | 0.3381 times |
| Thu 19 June 2025 | 506.20 (-2.76%) | 513.45 | 502.55 - 549.90 | 0.4033 times |
| Fri 13 June 2025 | 520.55 (-3.7%) | 543.35 | 504.25 - 544.00 | 0.3883 times |
| Fri 06 June 2025 | 540.55 (6.81%) | 506.15 | 503.55 - 552.15 | 0.4835 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 672.8 and 778.1
| Monthly Target 1 | 589.23 |
| Monthly Target 2 | 651.07 |
| Monthly Target 3 | 694.53333333333 |
| Monthly Target 4 | 756.37 |
| Monthly Target 5 | 799.83 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 712.90 (10.43%) | 649.00 | 632.70 - 738.00 | 1.8447 times |
| Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.6233 times |
| Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.6425 times |
| Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.6822 times |
| Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.5923 times |
| Fri 28 March 2025 | 424.70 (18.07%) | 368.00 | 345.35 - 442.45 | 1.0148 times |
| Fri 28 February 2025 | 359.70 (-15.64%) | 430.25 | 357.50 - 453.75 | 0.8248 times |
| Fri 31 January 2025 | 426.40 (-24.74%) | 575.95 | 392.45 - 586.50 | 1.3346 times |
| Tue 31 December 2024 | 566.60 (-4.8%) | 599.95 | 546.80 - 665.50 | 0.7444 times |
| Fri 29 November 2024 | 595.15 (-9.81%) | 672.25 | 581.30 - 692.85 | 0.6965 times |
| Thu 31 October 2024 | 659.85 (16.01%) | 578.90 | 507.00 - 687.95 | 0.8369 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 713.99 |
| 12 day DMA | 684.03 |
| 20 day DMA | 662.95 |
| 35 day DMA | 631.63 |
| 50 day DMA | 598.6 |
| 100 day DMA | 535.7 |
| 150 day DMA | 501.73 |
| 200 day DMA | 531.87 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.01 | 707.06 | 703.61 |
| 12 day EMA | 688.66 | 684.25 | 678.85 |
| 20 day EMA | 668.24 | 663.54 | 658.24 |
| 35 day EMA | 634.08 | 629.44 | 624.46 |
| 50 day EMA | 602.75 | 598.26 | 593.54 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.99 | 709.7 | 707.31 |
| 12 day SMA | 684.03 | 676.87 | 669.23 |
| 20 day SMA | 662.95 | 658.12 | 652.79 |
| 35 day SMA | 631.63 | 626.27 | 620.89 |
| 50 day SMA | 598.6 | 594.49 | 590.39 |
| 100 day SMA | 535.7 | 532.28 | 528.91 |
| 150 day SMA | 501.73 | 500.76 | 499.71 |
| 200 day SMA | 531.87 | 531.43 | 531.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.