Login or Join
HomepageInnovatus 543951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovatus 543951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovatus
Strong Daily Stock price targets for Innovatus 543951 are 36.99 and 36.99
| Daily Target 1 | 36.99 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 36.99 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 36.99 |
Daily price and volume Innovatus
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 36.99 (0%) | 36.99 | 36.99 - 36.99 | 0.9091 times | Wed 19 June 2024 | 36.99 (15.59%) | 36.99 | 36.99 - 36.99 | 0.4545 times | Tue 11 June 2024 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.4545 times | Thu 06 June 2024 | 31.00 (-0.64%) | 33.00 | 31.00 - 33.00 | 1.8182 times | Thu 30 May 2024 | 31.20 (-0.13%) | 31.20 | 31.20 - 31.20 | 0.4545 times | Fri 24 May 2024 | 31.24 (-10%) | 32.26 | 31.24 - 32.26 | 3.1818 times | Thu 23 May 2024 | 34.71 (-1.39%) | 32.71 | 32.71 - 34.71 | 0.9091 times | Fri 17 May 2024 | 35.20 (10%) | 34.80 | 34.80 - 35.20 | 0.9091 times | Thu 16 May 2024 | 32.00 (-8.83%) | 32.00 | 32.00 - 32.00 | 0.4545 times | Wed 15 May 2024 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.4545 times | Fri 10 May 2024 | 35.10 (-2.5%) | 35.10 | 35.10 - 35.10 | 0.9091 times |
Weekly price and charts Innovatus
Strong weekly Stock price targets for Innovatus 543951 are 34.5 and 39.49
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.326666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Innovatus
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 36.99 (19.32%) | 32.00 | 32.00 - 36.99 | 0.9524 times | Thu 06 June 2024 | 31.00 (-0.64%) | 33.00 | 31.00 - 33.00 | 0.9524 times | Thu 30 May 2024 | 31.20 (-0.13%) | 31.20 | 31.20 - 31.20 | 0.2381 times | Fri 24 May 2024 | 31.24 (-11.25%) | 32.71 | 31.24 - 34.71 | 2.1429 times | Fri 17 May 2024 | 35.20 (0.28%) | 35.10 | 32.00 - 35.20 | 0.9524 times | Fri 10 May 2024 | 35.10 (-7.63%) | 36.00 | 35.10 - 36.00 | 0.7143 times | Thu 02 May 2024 | 38.00 (1.04%) | 37.90 | 37.90 - 38.00 | 0.4762 times | Thu 25 April 2024 | 37.61 (1.92%) | 39.50 | 37.61 - 40.59 | 1.4286 times | Tue 09 April 2024 | 36.90 (-0.16%) | 36.95 | 36.90 - 36.95 | 0.4762 times | Thu 04 April 2024 | 36.96 (21.18%) | 31.99 | 31.99 - 36.96 | 1.6667 times | Thu 28 March 2024 | 30.50 (-7.58%) | 32.95 | 30.30 - 32.95 | 6.4286 times |
Monthly price and charts Innovatus
Strong monthly Stock price targets for Innovatus 543951 are 34 and 39.99
| Monthly Target 1 | 29 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Innovatus
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 36.99 (18.56%) | 33.00 | 31.00 - 36.99 | 0.0958 times | Thu 30 May 2024 | 31.20 (-17.68%) | 38.00 | 31.20 - 38.00 | 0.2156 times | Tue 30 April 2024 | 37.90 (24.26%) | 31.99 | 31.99 - 40.59 | 0.1916 times | Thu 28 March 2024 | 30.50 (-25.61%) | 44.00 | 30.30 - 44.00 | 1.3054 times | Wed 28 February 2024 | 41.00 (-16.12%) | 48.00 | 41.00 - 50.00 | 0.6946 times | Wed 31 January 2024 | 48.88 (49.48%) | 30.01 | 29.45 - 57.80 | 4.8743 times | Fri 29 December 2023 | 32.70 (21.11%) | 26.90 | 26.71 - 33.00 | 0.6347 times | Thu 30 November 2023 | 27.00 (-12.9%) | 28.51 | 26.50 - 30.89 | 0.4551 times | Mon 30 October 2023 | 31.00 (-11.4%) | 31.77 | 28.25 - 34.99 | 0.479 times | Thu 28 September 2023 | 34.99 (-11.66%) | 39.61 | 31.15 - 40.49 | 1.0539 times | Thu 31 August 2023 | 39.61 (0%) | 50.00 | 36.98 - 50.00 | 7.1377 times |
Indicator Analysis of Innovatus
Please login to view indicator analysis. or View indicator analysis of Innovatus 543951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovatus 543951
DMA (daily moving average) of Innovatus 543951
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.96 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.86 |
| 50 day DMA | 37.73 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.22 |
| 200 day DMA |
EMA (exponential moving average) of Innovatus 543951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 33.76 | 32.14 |
| 12 day EMA | 34.45 | 33.99 | 33.44 |
| 20 day EMA | 34.88 | 34.66 | 34.41 |
| 35 day EMA | 36.73 | 36.71 | 36.69 |
| 50 day EMA | 38.19 | 38.24 | 38.29 |
SMA (simple moving average) of Innovatus 543951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 32.49 | 32.03 |
| 12 day SMA | 33.96 | 34.05 | 34.12 |
| 20 day SMA | 35.38 | 35.21 | 34.96 |
| 35 day SMA | 34.86 | 34.91 | 35.08 |
| 50 day SMA | 37.73 | 37.94 | 38.15 |
| 100 day SMA | 36.67 | 36.58 | 36.49 |
| 150 day SMA | 36.22 | 36.26 | 36.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.