Login or Join
HomepageInnovatus 543951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovatus 543951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovatus
Strong Daily Stock price targets for Innovatus 543951 are 13.45 and 14.75
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.75 |
Daily price and volume Innovatus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.34 (-0.62%) | 14.85 | 13.85 - 15.15 | 1.5385 times |
| Tue 08 April 2025 | 14.43 (-0.28%) | 14.43 | 14.43 - 14.43 | 0.2564 times |
| Fri 04 April 2025 | 14.47 (10.12%) | 14.47 | 14.47 - 14.47 | 0.2564 times |
| Wed 02 April 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.5128 times |
| Tue 01 April 2025 | 12.52 (4.95%) | 12.35 | 12.35 - 12.52 | 0.5128 times |
| Fri 28 March 2025 | 11.93 (-9.69%) | 11.96 | 11.93 - 12.45 | 1.7949 times |
| Wed 26 March 2025 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 1.2821 times |
| Tue 25 March 2025 | 13.90 (-4.99%) | 13.95 | 13.90 - 13.95 | 2.0513 times |
| Mon 24 March 2025 | 14.63 (-4.88%) | 14.62 | 14.62 - 14.63 | 1.0256 times |
| Fri 21 March 2025 | 15.38 (-4.94%) | 15.38 | 15.38 - 15.38 | 0.7692 times |
| Thu 20 March 2025 | 16.18 (-4.99%) | 16.18 | 16.18 - 16.18 | 0.5128 times |
Weekly price and charts Innovatus
Strong weekly Stock price targets for Innovatus 543951 are 13.45 and 14.75
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Innovatus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.34 (-0.9%) | 14.43 | 13.85 - 15.15 | 0.7447 times |
| Fri 04 April 2025 | 14.47 (21.29%) | 12.35 | 12.35 - 14.47 | 0.5319 times |
| Fri 28 March 2025 | 11.93 (-22.43%) | 14.62 | 11.93 - 14.63 | 2.5532 times |
| Fri 21 March 2025 | 15.38 (-18.45%) | 17.92 | 15.38 - 17.92 | 1.2766 times |
| Wed 12 March 2025 | 18.86 (-9.72%) | 19.85 | 18.86 - 19.85 | 0.5319 times |
| Tue 04 March 2025 | 20.89 (-4.96%) | 20.89 | 20.89 - 20.89 | 0.2128 times |
| Fri 07 February 2025 | 21.98 (-5.79%) | 22.87 | 21.98 - 22.87 | 0.4255 times |
| Fri 24 January 2025 | 23.33 (-3.91%) | 23.80 | 23.33 - 23.80 | 0.7447 times |
| Fri 17 January 2025 | 24.28 (-0.04%) | 23.81 | 23.80 - 24.28 | 0.8511 times |
| Fri 10 January 2025 | 24.29 (15.67%) | 22.05 | 22.05 - 24.30 | 2.1277 times |
| Fri 03 January 2025 | 21.00 (-1.96%) | 20.35 | 19.05 - 21.00 | 3.9362 times |
Monthly price and charts Innovatus
Strong monthly Stock price targets for Innovatus 543951 are 13.35 and 16.15
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Innovatus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.34 (20.2%) | 12.35 | 12.35 - 15.15 | 0.088 times |
| Fri 28 March 2025 | 11.93 (-45.72%) | 20.89 | 11.93 - 20.89 | 0.3152 times |
| Fri 07 February 2025 | 21.98 (-1.96%) | 21.98 | 21.98 - 21.98 | 0.0147 times |
| Wed 29 January 2025 | 22.42 (15.87%) | 19.05 | 19.05 - 24.30 | 0.4399 times |
| Tue 31 December 2024 | 19.35 (-26.09%) | 25.66 | 19.34 - 25.66 | 0.4179 times |
| Thu 28 November 2024 | 26.18 (-2.97%) | 26.98 | 22.99 - 28.93 | 0.8358 times |
| Thu 31 October 2024 | 26.98 (-28.91%) | 39.00 | 23.28 - 39.25 | 1.0484 times |
| Mon 30 September 2024 | 37.95 (-41.95%) | 67.60 | 36.45 - 70.00 | 2.2361 times |
| Fri 30 August 2024 | 65.38 (19.96%) | 51.78 | 48.00 - 65.85 | 1.8328 times |
| Wed 31 July 2024 | 54.50 (37.11%) | 43.00 | 43.00 - 68.85 | 2.7713 times |
| Fri 28 June 2024 | 39.75 (27.4%) | 33.00 | 31.00 - 39.95 | 0.154 times |
Indicator Analysis of Innovatus
Please login to view indicator analysis. or View indicator analysis of Innovatus 543951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovatus 543951
DMA (daily moving average) of Innovatus 543951
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.26 |
| 20 day DMA | 16.96 |
| 35 day DMA | 19.26 |
| 50 day DMA | 20.58 |
| 100 day DMA | 26.75 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Innovatus 543951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.93 | 13.68 |
| 12 day EMA | 14.94 | 15.05 | 15.16 |
| 20 day EMA | 16.39 | 16.61 | 16.84 |
| 35 day EMA | 18.34 | 18.58 | 18.82 |
| 50 day EMA | 20.42 | 20.67 | 20.92 |
SMA (simple moving average) of Innovatus 543951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.3 | 13.05 |
| 12 day SMA | 14.26 | 14.56 | 14.93 |
| 20 day SMA | 16.96 | 17.44 | 17.93 |
| 35 day SMA | 19.26 | 19.48 | 19.7 |
| 50 day SMA | 20.58 | 20.81 | 21.05 |
| 100 day SMA | 26.75 | 27.24 | 27.77 |
| 150 day SMA | 36.91 | 37.08 | 37.23 |
| 200 day SMA | 37.03 | 37.19 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.