Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 429.63 and 444.63
| Daily Target 1 | 417.75 |
| Daily Target 2 | 426.5 |
| Daily Target 3 | 432.75 |
| Daily Target 4 | 441.5 |
| Daily Target 5 | 447.75 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 435.25 (0.47%) | 424.05 | 424.00 - 439.00 | 0.9013 times | Tue 23 December 2025 | 433.20 (2.51%) | 426.30 | 424.80 - 440.65 | 1.746 times | Mon 22 December 2025 | 422.60 (0.37%) | 428.95 | 416.00 - 434.15 | 1.523 times | Fri 19 December 2025 | 421.05 (5.03%) | 400.90 | 400.90 - 429.50 | 2.0927 times | Thu 18 December 2025 | 400.90 (-2.82%) | 399.60 | 395.30 - 409.00 | 0.2723 times | Wed 17 December 2025 | 412.55 (4.87%) | 396.60 | 392.20 - 417.40 | 0.7038 times | Tue 16 December 2025 | 393.40 (-2.27%) | 399.05 | 387.15 - 401.00 | 0.2216 times | Mon 15 December 2025 | 402.55 (0.12%) | 402.10 | 397.05 - 405.15 | 0.6102 times | Fri 12 December 2025 | 402.05 (-2.55%) | 412.60 | 400.25 - 415.00 | 0.7166 times | Thu 11 December 2025 | 412.55 (0.04%) | 414.95 | 400.00 - 414.95 | 1.2126 times | Wed 10 December 2025 | 412.40 (4.29%) | 395.50 | 391.90 - 414.30 | 2.5763 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 425.63 and 450.28
| Weekly Target 1 | 405.98 |
| Weekly Target 2 | 420.62 |
| Weekly Target 3 | 430.63333333333 |
| Weekly Target 4 | 445.27 |
| Weekly Target 5 | 455.28 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 435.25 (3.37%) | 428.95 | 416.00 - 440.65 | 1.0919 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 1.0213 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.7165 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7769 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.4512 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.591 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 1.0872 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.5605 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.5995 times | Thu 23 October 2025 | 327.55 (-0.06%) | 329.25 | 324.20 - 333.50 | 0.1039 times | Fri 17 October 2025 | 327.75 (-0.85%) | 329.60 | 323.00 - 334.15 | 0.6919 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 395.38 and 480.53
| Monthly Target 1 | 325.32 |
| Monthly Target 2 | 380.28 |
| Monthly Target 3 | 410.46666666667 |
| Monthly Target 4 | 465.43 |
| Monthly Target 5 | 495.62 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 435.25 (9.28%) | 398.30 | 355.50 - 440.65 | 0.7144 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7273 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.7065 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4782 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8341 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3638 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.056 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.3259 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4125 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3812 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.6568 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 422.6 |
| 12 day DMA | 412 |
| 20 day DMA | 401.95 |
| 35 day DMA | 379.06 |
| 50 day DMA | 363.77 |
| 100 day DMA | 346.3 |
| 150 day DMA | 344.96 |
| 200 day DMA | 358.42 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.04 | 419.93 | 413.3 |
| 12 day EMA | 412.47 | 408.33 | 403.81 |
| 20 day EMA | 401.65 | 398.11 | 394.42 |
| 35 day EMA | 384.25 | 381.25 | 378.19 |
| 50 day EMA | 366.96 | 364.17 | 361.35 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.6 | 418.06 | 410.1 |
| 12 day SMA | 412 | 406.3 | 400.79 |
| 20 day SMA | 401.95 | 399.63 | 396.95 |
| 35 day SMA | 379.06 | 375.81 | 372.72 |
| 50 day SMA | 363.77 | 361.64 | 359.55 |
| 100 day SMA | 346.3 | 345.2 | 344.18 |
| 150 day SMA | 344.96 | 344.38 | 343.81 |
| 200 day SMA | 358.42 | 358.43 | 358.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.