Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 170.65 and 174.9
| Daily Target 1 | 169.82 |
| Daily Target 2 | 171.48 |
| Daily Target 3 | 174.06666666667 |
| Daily Target 4 | 175.73 |
| Daily Target 5 | 178.32 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.15 (-2.62%) | 176.00 | 172.40 - 176.65 | 0.2933 times | Thu 12 November 2026 | 177.80 (2.1%) | 171.00 | 171.00 - 179.95 | 0.2747 times | Wed 11 November 2026 | 174.15 (2.08%) | 167.65 | 167.65 - 176.00 | 0.3176 times | Mon 09 November 2026 | 170.60 (6.59%) | 171.05 | 163.90 - 171.40 | 0.2151 times | Fri 30 October 2026 | 160.05 (-15.32%) | 186.20 | 156.05 - 186.20 | 4.5846 times | Thu 29 October 2026 | 189.00 (-3%) | 194.05 | 185.80 - 194.05 | 0.6085 times | Wed 28 October 2026 | 194.85 (1.01%) | 194.55 | 188.90 - 196.90 | 0.5408 times | Tue 27 October 2026 | 192.90 (0.16%) | 197.00 | 189.20 - 197.00 | 1.4399 times | Mon 26 October 2026 | 192.60 (4.76%) | 186.55 | 178.75 - 199.00 | 1.0868 times | Fri 23 October 2026 | 183.85 (-2.9%) | 190.45 | 179.55 - 190.45 | 0.6388 times | Thu 22 October 2026 | 189.35 (-1.64%) | 196.35 | 185.60 - 196.35 | 0.5873 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 168.53 and 184.58
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 164.72 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 180.77 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.15 (8.18%) | 171.05 | 163.90 - 179.95 | 0.481 times | Fri 30 October 2026 | 160.05 (-12.95%) | 186.55 | 156.05 - 199.00 | 3.6097 times | Fri 23 October 2026 | 183.85 (-7.59%) | 199.85 | 179.55 - 199.85 | 0.7432 times | Fri 16 October 2026 | 198.95 (-3.09%) | 203.30 | 194.65 - 203.30 | 0.3918 times | Tue 06 October 2026 | 205.30 (7.6%) | 190.80 | 190.80 - 206.90 | 0.5575 times | Thu 01 October 2026 | 190.80 (-10.06%) | 210.60 | 186.00 - 210.70 | 0.8357 times | Fri 25 September 2026 | 212.15 (-2.3%) | 221.50 | 211.00 - 221.55 | 0.5297 times | Fri 18 September 2026 | 217.15 (-5.26%) | 234.30 | 215.00 - 237.95 | 0.7122 times | Fri 11 September 2026 | 229.20 (1.1%) | 226.60 | 218.50 - 237.00 | 1.5598 times | Fri 04 September 2026 | 226.70 (-2.64%) | 236.05 | 222.00 - 236.05 | 0.5794 times | Fri 28 August 2026 | 232.85 (1.77%) | 228.00 | 223.90 - 234.30 | 0.4609 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 168.53 and 184.58
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 164.72 |
| Monthly Target 3 | 172.33333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.15 (8.18%) | 171.05 | 163.90 - 179.95 | 0.061 times | Fri 30 October 2026 | 160.05 (-21.77%) | 203.00 | 156.05 - 207.40 | 0.7396 times | Tue 29 September 2026 | 204.60 (-9.87%) | 229.95 | 203.40 - 237.95 | 0.4584 times | Mon 31 August 2026 | 227.00 (-5%) | 238.95 | 223.90 - 260.00 | 0.6547 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.5699 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.201 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.6375 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1331 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2726 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2722 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2116 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 171.15 |
| 12 day DMA | 182.57 |
| 20 day DMA | 189.22 |
| 35 day DMA | 201.18 |
| 50 day DMA | 209.32 |
| 100 day DMA | 222.47 |
| 150 day DMA | 241.35 |
| 200 day DMA | 271.32 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 176.89 | 176.43 |
| 12 day EMA | 181.84 | 183.42 | 184.44 |
| 20 day EMA | 188.26 | 189.85 | 191.12 |
| 35 day EMA | 198.5 | 199.99 | 201.3 |
| 50 day EMA | 208.12 | 209.55 | 210.85 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.15 | 174.32 | 177.73 |
| 12 day SMA | 182.57 | 184.52 | 186.28 |
| 20 day SMA | 189.22 | 190.11 | 191.45 |
| 35 day SMA | 201.18 | 202.63 | 203.86 |
| 50 day SMA | 209.32 | 210.58 | 211.8 |
| 100 day SMA | 222.47 | 223.02 | 223.44 |
| 150 day SMA | 241.35 | 242.1 | 242.89 |
| 200 day SMA | 271.32 | 272.46 | 273.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.