Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 382.1 and 393.45
| Daily Target 1 | 373.52 |
| Daily Target 2 | 379.33 |
| Daily Target 3 | 384.86666666667 |
| Daily Target 4 | 390.68 |
| Daily Target 5 | 396.22 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.15 (1.5%) | 380.00 | 379.05 - 390.40 | 0.4115 times | Mon 09 February 2026 | 379.45 (-0.01%) | 379.60 | 372.30 - 384.75 | 0.3912 times | Fri 06 February 2026 | 379.50 (0.53%) | 377.60 | 375.50 - 386.55 | 0.1252 times | Thu 05 February 2026 | 377.50 (-2.39%) | 386.80 | 377.00 - 386.80 | 0.3219 times | Wed 04 February 2026 | 386.75 (-0.72%) | 381.00 | 379.00 - 387.30 | 0.2221 times | Tue 03 February 2026 | 389.55 (0.21%) | 395.05 | 385.05 - 395.05 | 1.6572 times | Mon 02 February 2026 | 388.75 (-0.9%) | 392.40 | 375.75 - 392.40 | 4.661 times | Sun 01 February 2026 | 392.30 (-1.84%) | 399.70 | 384.40 - 399.70 | 0.1409 times | Fri 30 January 2026 | 399.65 (3.74%) | 380.10 | 380.10 - 409.00 | 0.3311 times | Thu 29 January 2026 | 385.25 (1.01%) | 381.40 | 381.40 - 396.50 | 1.7378 times | Wed 28 January 2026 | 381.40 (0.37%) | 381.30 | 376.10 - 393.70 | 1.5209 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 378.73 and 396.83
| Weekly Target 1 | 364.52 |
| Weekly Target 2 | 374.83 |
| Weekly Target 3 | 382.61666666667 |
| Weekly Target 4 | 392.93 |
| Weekly Target 5 | 400.72 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.15 (1.49%) | 379.60 | 372.30 - 390.40 | 0.2274 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 2.0193 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.0562 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.5972 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.6281 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 0.9566 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.3997 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.424 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 1.004 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.6874 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7638 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 365.03 and 392.43
| Monthly Target 1 | 358.32 |
| Monthly Target 2 | 371.73 |
| Monthly Target 3 | 385.71666666667 |
| Monthly Target 4 | 399.13 |
| Monthly Target 5 | 413.12 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.15 (-3.63%) | 399.70 | 372.30 - 399.70 | 0.3472 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5212 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.7952 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7294 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.6719 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4685 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8172 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3361 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0346 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.2787 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4041 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 381.67 |
| 12 day DMA | 385.44 |
| 20 day DMA | 390.9 |
| 35 day DMA | 400.29 |
| 50 day DMA | 399.33 |
| 100 day DMA | 368.63 |
| 150 day DMA | 356.21 |
| 200 day DMA | 355.57 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383 | 381.92 | 383.15 |
| 12 day EMA | 385.96 | 386.11 | 387.32 |
| 20 day EMA | 389.42 | 389.87 | 390.97 |
| 35 day EMA | 392.86 | 393.31 | 394.13 |
| 50 day EMA | 396.66 | 397.13 | 397.85 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.67 | 382.55 | 384.41 |
| 12 day SMA | 385.44 | 384.15 | 384.74 |
| 20 day SMA | 390.9 | 392.11 | 393.1 |
| 35 day SMA | 400.29 | 401.32 | 401.93 |
| 50 day SMA | 399.33 | 399.59 | 399.87 |
| 100 day SMA | 368.63 | 368.1 | 367.63 |
| 150 day SMA | 356.21 | 355.93 | 355.59 |
| 200 day SMA | 355.57 | 355.53 | 355.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.