Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 402.38 and 427.58
| Daily Target 1 | 382.18 |
| Daily Target 2 | 397.37 |
| Daily Target 3 | 407.38333333333 |
| Daily Target 4 | 422.57 |
| Daily Target 5 | 432.58 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 412.55 (4.87%) | 396.60 | 392.20 - 417.40 | 0.7113 times | Tue 16 December 2025 | 393.40 (-2.27%) | 399.05 | 387.15 - 401.00 | 0.224 times | Mon 15 December 2025 | 402.55 (0.12%) | 402.10 | 397.05 - 405.15 | 0.6167 times | Fri 12 December 2025 | 402.05 (-2.55%) | 412.60 | 400.25 - 415.00 | 0.7242 times | Thu 11 December 2025 | 412.55 (0.04%) | 414.95 | 400.00 - 414.95 | 1.2255 times | Wed 10 December 2025 | 412.40 (4.29%) | 395.50 | 391.90 - 414.30 | 2.6037 times | Tue 09 December 2025 | 395.45 (7.8%) | 359.30 | 355.50 - 399.60 | 1.6148 times | Mon 08 December 2025 | 366.85 (-0.08%) | 365.75 | 358.65 - 368.00 | 0.4573 times | Fri 05 December 2025 | 367.15 (-6.58%) | 393.00 | 365.70 - 393.00 | 0.6176 times | Thu 04 December 2025 | 393.00 (0.65%) | 387.35 | 385.25 - 395.00 | 1.205 times | Wed 03 December 2025 | 390.45 (0.05%) | 389.45 | 383.50 - 392.35 | 0.2761 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 399.85 and 430.1
| Weekly Target 1 | 375.45 |
| Weekly Target 2 | 394 |
| Weekly Target 3 | 405.7 |
| Weekly Target 4 | 424.25 |
| Weekly Target 5 | 435.95 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 412.55 (2.61%) | 402.10 | 387.15 - 417.40 | 0.4477 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.9113 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.8651 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.7293 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.6581 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 1.2106 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.6241 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.6676 times | Thu 23 October 2025 | 327.55 (-0.06%) | 329.25 | 324.20 - 333.50 | 0.1157 times | Fri 17 October 2025 | 327.75 (-0.85%) | 329.60 | 323.00 - 334.15 | 0.7705 times | Fri 10 October 2025 | 330.55 (-1.27%) | 335.30 | 321.85 - 335.70 | 10.59 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 384.03 and 445.93
| Monthly Target 1 | 333.25 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 395.15 |
| Monthly Target 4 | 434.8 |
| Monthly Target 5 | 457.05 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 412.55 (3.58%) | 398.30 | 355.50 - 417.40 | 0.4613 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7472 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.753 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4912 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8568 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.401 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0848 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.3893 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4238 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3916 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.6747 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 404.62 |
| 12 day DMA | 394.89 |
| 20 day DMA | 389.7 |
| 35 day DMA | 365.42 |
| 50 day DMA | 354.49 |
| 100 day DMA | 341.82 |
| 150 day DMA | 342.77 |
| 200 day DMA | 359.05 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.22 | 398.56 | 401.14 |
| 12 day EMA | 395.88 | 392.85 | 392.75 |
| 20 day EMA | 387 | 384.31 | 383.35 |
| 35 day EMA | 373.25 | 370.94 | 369.62 |
| 50 day EMA | 357.52 | 355.28 | 353.72 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.62 | 404.59 | 405 |
| 12 day SMA | 394.89 | 393.48 | 393.89 |
| 20 day SMA | 389.7 | 386.08 | 383.72 |
| 35 day SMA | 365.42 | 362.9 | 361.01 |
| 50 day SMA | 354.49 | 352.92 | 351.61 |
| 100 day SMA | 341.82 | 341.04 | 340.49 |
| 150 day SMA | 342.77 | 342.36 | 342.12 |
| 200 day SMA | 359.05 | 359.24 | 359.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.