Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 399.8 and 407.9
| Daily Target 1 | 393.48 |
| Daily Target 2 | 398.02 |
| Daily Target 3 | 401.58333333333 |
| Daily Target 4 | 406.12 |
| Daily Target 5 | 409.68 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 402.55 (0.12%) | 402.10 | 397.05 - 405.15 | 0.6343 times | Fri 12 December 2025 | 402.05 (-2.55%) | 412.60 | 400.25 - 415.00 | 0.7449 times | Thu 11 December 2025 | 412.55 (0.04%) | 414.95 | 400.00 - 414.95 | 1.2605 times | Wed 10 December 2025 | 412.40 (4.29%) | 395.50 | 391.90 - 414.30 | 2.6781 times | Tue 09 December 2025 | 395.45 (7.8%) | 359.30 | 355.50 - 399.60 | 1.6609 times | Mon 08 December 2025 | 366.85 (-0.08%) | 365.75 | 358.65 - 368.00 | 0.4704 times | Fri 05 December 2025 | 367.15 (-6.58%) | 393.00 | 365.70 - 393.00 | 0.6353 times | Thu 04 December 2025 | 393.00 (0.65%) | 387.35 | 385.25 - 395.00 | 1.2394 times | Wed 03 December 2025 | 390.45 (0.05%) | 389.45 | 383.50 - 392.35 | 0.284 times | Tue 02 December 2025 | 390.25 (-1.38%) | 394.00 | 384.90 - 394.55 | 0.3922 times | Mon 01 December 2025 | 395.70 (-0.65%) | 398.30 | 387.25 - 399.35 | 0.5337 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 399.8 and 407.9
| Weekly Target 1 | 393.48 |
| Weekly Target 2 | 398.02 |
| Weekly Target 3 | 401.58333333333 |
| Weekly Target 4 | 406.12 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 402.55 (0.12%) | 402.10 | 397.05 - 405.15 | 0.1828 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.9643 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.8891 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.805 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.6763 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 1.2441 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.6414 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.6861 times | Thu 23 October 2025 | 327.55 (-0.06%) | 329.25 | 324.20 - 333.50 | 0.1189 times | Fri 17 October 2025 | 327.75 (-0.85%) | 329.60 | 323.00 - 334.15 | 0.7918 times | Fri 10 October 2025 | 330.55 (-1.27%) | 335.30 | 321.85 - 335.70 | 10.8836 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 379.03 and 438.53
| Monthly Target 1 | 331.52 |
| Monthly Target 2 | 367.03 |
| Monthly Target 3 | 391.01666666667 |
| Monthly Target 4 | 426.53 |
| Monthly Target 5 | 450.52 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 402.55 (1.07%) | 398.30 | 355.50 - 415.00 | 0.4243 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7501 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.7598 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4931 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8602 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.4064 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.089 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.3986 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4254 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3931 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.6773 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 405 |
| 12 day DMA | 393.89 |
| 20 day DMA | 383.72 |
| 35 day DMA | 361.01 |
| 50 day DMA | 351.61 |
| 100 day DMA | 340.49 |
| 150 day DMA | 342.12 |
| 200 day DMA | 359.56 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.14 | 400.44 | 399.64 |
| 12 day EMA | 392.75 | 390.97 | 388.96 |
| 20 day EMA | 383.34 | 381.32 | 379.14 |
| 35 day EMA | 369.82 | 367.89 | 365.88 |
| 50 day EMA | 355.12 | 353.19 | 351.2 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405 | 397.86 | 390.88 |
| 12 day SMA | 393.89 | 393.12 | 392.02 |
| 20 day SMA | 383.72 | 380.78 | 377.8 |
| 35 day SMA | 361.01 | 358.91 | 356.78 |
| 50 day SMA | 351.61 | 350.17 | 348.72 |
| 100 day SMA | 340.49 | 339.89 | 339.28 |
| 150 day SMA | 342.12 | 341.83 | 341.62 |
| 200 day SMA | 359.56 | 359.81 | 360.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.