Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 380.7 and 398.9
| Daily Target 1 | 366.67 |
| Daily Target 2 | 376.53 |
| Daily Target 3 | 384.86666666667 |
| Daily Target 4 | 394.73 |
| Daily Target 5 | 403.07 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 386.40 (-1%) | 375.00 | 375.00 - 393.20 | 0.8185 times |
| Tue 15 April 2025 | 390.30 (3.25%) | 386.20 | 383.25 - 393.25 | 0.4645 times |
| Fri 11 April 2025 | 378.00 (3.83%) | 368.95 | 367.00 - 384.90 | 0.473 times |
| Wed 09 April 2025 | 364.05 (-1.33%) | 376.35 | 354.00 - 376.35 | 0.4597 times |
| Tue 08 April 2025 | 368.95 (-1.84%) | 350.25 | 350.25 - 376.15 | 0.5586 times |
| Fri 04 April 2025 | 375.85 (-7.05%) | 399.05 | 372.00 - 399.75 | 1.914 times |
| Wed 02 April 2025 | 404.35 (0.43%) | 410.40 | 401.00 - 415.45 | 2.4342 times |
| Tue 01 April 2025 | 402.60 (-1.55%) | 408.75 | 401.25 - 413.85 | 0.4346 times |
| Fri 28 March 2025 | 408.95 (-5.42%) | 410.45 | 405.30 - 422.50 | 1.703 times |
| Wed 26 March 2025 | 432.40 (-2.79%) | 445.80 | 425.65 - 445.80 | 0.74 times |
| Tue 25 March 2025 | 444.80 (-0.75%) | 447.05 | 437.15 - 448.00 | 0.5063 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 380.7 and 398.95
| Weekly Target 1 | 366.63 |
| Weekly Target 2 | 376.52 |
| Weekly Target 3 | 384.88333333333 |
| Weekly Target 4 | 394.77 |
| Weekly Target 5 | 403.13 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 386.40 (2.22%) | 386.20 | 375.00 - 393.25 | 0.2542 times |
| Fri 11 April 2025 | 378.00 (0.57%) | 350.25 | 350.25 - 384.90 | 0.2955 times |
| Fri 04 April 2025 | 375.85 (-8.09%) | 408.75 | 372.00 - 415.45 | 0.9477 times |
| Fri 28 March 2025 | 408.95 (-6.71%) | 447.15 | 405.30 - 453.00 | 1.1027 times |
| Fri 21 March 2025 | 438.35 (3.47%) | 422.20 | 411.25 - 446.10 | 0.6508 times |
| Thu 13 March 2025 | 423.65 (-1.3%) | 460.00 | 406.50 - 460.00 | 0.8077 times |
| Fri 07 March 2025 | 429.25 (2.59%) | 372.00 | 372.00 - 437.55 | 0.8416 times |
| Fri 28 February 2025 | 418.40 (-5%) | 438.00 | 403.55 - 445.90 | 0.4433 times |
| Fri 21 February 2025 | 440.40 (-4.25%) | 459.50 | 435.10 - 472.00 | 2.7898 times |
| Fri 14 February 2025 | 459.95 (-1.65%) | 467.65 | 439.70 - 475.00 | 1.8666 times |
| Fri 07 February 2025 | 467.65 (-0.31%) | 477.85 | 456.00 - 485.95 | 0.7625 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 335.73 and 400.93
| Monthly Target 1 | 318.83 |
| Monthly Target 2 | 352.62 |
| Monthly Target 3 | 384.03333333333 |
| Monthly Target 4 | 417.82 |
| Monthly Target 5 | 449.23 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 386.40 (-5.51%) | 408.75 | 350.25 - 415.45 | 0.0659 times |
| Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.1499 times |
| Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.2582 times |
| Fri 31 January 2025 | 469.10 (4.12%) | 465.00 | 425.10 - 499.65 | 0.1953 times |
| Tue 31 December 2024 | 450.55 (-4.14%) | 471.10 | 431.15 - 519.95 | 4.2569 times |
| Fri 29 November 2024 | 470.00 (7.76%) | 439.00 | 416.65 - 475.95 | 0.1666 times |
| Thu 31 October 2024 | 436.15 (-14.18%) | 508.15 | 411.55 - 525.00 | 0.4361 times |
| Mon 30 September 2024 | 508.20 (2.77%) | 493.00 | 486.85 - 542.00 | 0.488 times |
| Fri 30 August 2024 | 494.50 (5.74%) | 471.40 | 436.00 - 507.00 | 3.5453 times |
| Wed 31 July 2024 | 467.65 (4.87%) | 449.90 | 445.00 - 496.85 | 0.4378 times |
| Fri 28 June 2024 | 445.95 (7.6%) | 420.00 | 388.00 - 477.40 | 0.4616 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 377.54 |
| 12 day DMA | 400.4 |
| 20 day DMA | 411.19 |
| 35 day DMA | 418.93 |
| 50 day DMA | 432.55 |
| 100 day DMA | 448.25 |
| 150 day DMA | 461.22 |
| 200 day DMA | 462.82 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.67 | 383.81 | 380.57 |
| 12 day EMA | 395.12 | 396.71 | 397.88 |
| 20 day EMA | 404.85 | 406.79 | 408.52 |
| 35 day EMA | 419.14 | 421.07 | 422.88 |
| 50 day EMA | 430 | 431.78 | 433.47 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.54 | 375.43 | 378.24 |
| 12 day SMA | 400.4 | 404.73 | 409.2 |
| 20 day SMA | 411.19 | 412.47 | 414.42 |
| 35 day SMA | 418.93 | 421.03 | 422.75 |
| 50 day SMA | 432.55 | 434.23 | 436.29 |
| 100 day SMA | 448.25 | 448.84 | 449.42 |
| 150 day SMA | 461.22 | 461.94 | 462.49 |
| 200 day SMA | 462.82 | 463.11 | 463.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.