Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 500.48 and 513.93
| Daily Target 1 | 498.02 |
| Daily Target 2 | 502.93 |
| Daily Target 3 | 511.46666666667 |
| Daily Target 4 | 516.38 |
| Daily Target 5 | 524.92 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 507.85 (-1.34%) | 512.45 | 506.55 - 520.00 | 0.3642 times | Thu 05 September 2024 | 514.75 (0.66%) | 510.00 | 510.00 - 522.00 | 0.62 times | Wed 04 September 2024 | 511.35 (-0.33%) | 493.30 | 493.30 - 532.05 | 1.9473 times | Tue 03 September 2024 | 513.05 (3.81%) | 494.00 | 494.00 - 515.70 | 1.4017 times | Mon 02 September 2024 | 494.20 (-0.06%) | 493.00 | 486.85 - 498.40 | 0.5173 times | Fri 30 August 2024 | 494.50 (4.78%) | 470.00 | 470.00 - 497.50 | 1.2702 times | Thu 29 August 2024 | 471.95 (-1.42%) | 481.40 | 469.00 - 489.70 | 0.2602 times | Wed 28 August 2024 | 478.75 (-1.26%) | 487.90 | 474.50 - 490.10 | 0.6986 times | Tue 27 August 2024 | 484.85 (-0.78%) | 489.85 | 482.05 - 497.80 | 0.6939 times | Mon 26 August 2024 | 488.65 (3.43%) | 486.50 | 483.95 - 507.00 | 2.2266 times | Fri 23 August 2024 | 472.45 (0.93%) | 465.10 | 465.10 - 476.25 | 0.3549 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 497.35 and 542.55
| Weekly Target 1 | 463.72 |
| Weekly Target 2 | 485.78 |
| Weekly Target 3 | 508.91666666667 |
| Weekly Target 4 | 530.98 |
| Weekly Target 5 | 554.12 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 507.85 (2.7%) | 493.00 | 486.85 - 532.05 | 0.4927 times | Fri 30 August 2024 | 494.50 (4.67%) | 486.50 | 469.00 - 507.00 | 0.5231 times | Fri 23 August 2024 | 472.45 (2.02%) | 460.05 | 458.00 - 479.80 | 0.1965 times | Fri 16 August 2024 | 463.10 (-1.6%) | 489.00 | 445.95 - 489.00 | 7.4644 times | Fri 09 August 2024 | 470.65 (-1.22%) | 436.00 | 436.00 - 479.95 | 0.1988 times | Fri 02 August 2024 | 476.45 (-1.64%) | 484.15 | 461.00 - 496.85 | 0.3031 times | Fri 26 July 2024 | 484.40 (3%) | 469.00 | 460.90 - 495.00 | 0.2101 times | Fri 19 July 2024 | 470.30 (1.47%) | 463.00 | 449.25 - 495.00 | 0.2464 times | Fri 12 July 2024 | 463.50 (-1.1%) | 465.00 | 445.30 - 472.50 | 0.1396 times | Fri 05 July 2024 | 468.65 (5.09%) | 449.90 | 445.00 - 483.00 | 0.2252 times | Fri 28 June 2024 | 445.95 (-5.78%) | 455.45 | 443.90 - 477.40 | 0.1771 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 497.35 and 542.55
| Monthly Target 1 | 463.72 |
| Monthly Target 2 | 485.78 |
| Monthly Target 3 | 508.91666666667 |
| Monthly Target 4 | 530.98 |
| Monthly Target 5 | 554.12 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 507.85 (2.7%) | 493.00 | 486.85 - 532.05 | 0.2046 times | Fri 30 August 2024 | 494.50 (5.74%) | 471.40 | 436.00 - 507.00 | 3.5136 times | Wed 31 July 2024 | 467.65 (4.87%) | 449.90 | 445.00 - 496.85 | 0.4339 times | Fri 28 June 2024 | 445.95 (7.6%) | 420.00 | 388.00 - 477.40 | 0.4575 times | Fri 31 May 2024 | 414.45 (-17.06%) | 494.00 | 412.60 - 501.70 | 0.479 times | Tue 30 April 2024 | 499.70 (-1.11%) | 515.35 | 485.05 - 531.75 | 0.348 times | Thu 28 March 2024 | 505.30 (-2.71%) | 527.95 | 396.05 - 576.00 | 1.1215 times | Thu 29 February 2024 | 519.40 (10%) | 470.00 | 429.45 - 552.95 | 1.1901 times | Wed 31 January 2024 | 472.20 (7.94%) | 429.05 | 417.15 - 481.00 | 1.4409 times | Fri 29 December 2023 | 437.45 (11.35%) | 398.95 | 378.35 - 447.30 | 0.8109 times | Thu 30 November 2023 | 392.85 (0.78%) | 397.60 | 365.05 - 415.70 | 0.5244 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 508.24 |
| 12 day DMA | 491.7 |
| 20 day DMA | 480.55 |
| 35 day DMA | 477.04 |
| 50 day DMA | 472.15 |
| 100 day DMA | 467.56 |
| 150 day DMA | 478.59 |
| 200 day DMA | 464.1 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.17 | 505.33 | 500.62 |
| 12 day EMA | 495.03 | 492.7 | 488.69 |
| 20 day EMA | 487.53 | 485.39 | 482.3 |
| 35 day EMA | 479.8 | 478.15 | 476 |
| 50 day EMA | 475.01 | 473.67 | 471.99 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.24 | 505.57 | 497.01 |
| 12 day SMA | 491.7 | 488.68 | 484.6 |
| 20 day SMA | 480.55 | 478.66 | 476.68 |
| 35 day SMA | 477.04 | 476.34 | 474.98 |
| 50 day SMA | 472.15 | 471.17 | 470.02 |
| 100 day SMA | 467.56 | 467.48 | 467.37 |
| 150 day SMA | 478.59 | 478.01 | 477.4 |
| 200 day SMA | 464.1 | 463.48 | 462.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.