Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 431.23 and 448.43
| Daily Target 1 | 418.27 |
| Daily Target 2 | 426.98 |
| Daily Target 3 | 435.46666666667 |
| Daily Target 4 | 444.18 |
| Daily Target 5 | 452.67 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 435.70 (0.1%) | 428.20 | 426.75 - 443.95 | 1.342 times | Wed 24 December 2025 | 435.25 (0.47%) | 424.05 | 424.00 - 439.00 | 0.888 times | Tue 23 December 2025 | 433.20 (2.51%) | 426.30 | 424.80 - 440.65 | 1.7203 times | Mon 22 December 2025 | 422.60 (0.37%) | 428.95 | 416.00 - 434.15 | 1.5005 times | Fri 19 December 2025 | 421.05 (5.03%) | 400.90 | 400.90 - 429.50 | 2.0618 times | Thu 18 December 2025 | 400.90 (-2.82%) | 399.60 | 395.30 - 409.00 | 0.2683 times | Wed 17 December 2025 | 412.55 (4.87%) | 396.60 | 392.20 - 417.40 | 0.6934 times | Tue 16 December 2025 | 393.40 (-2.27%) | 399.05 | 387.15 - 401.00 | 0.2183 times | Mon 15 December 2025 | 402.55 (0.12%) | 402.10 | 397.05 - 405.15 | 0.6012 times | Fri 12 December 2025 | 402.05 (-2.55%) | 412.60 | 400.25 - 415.00 | 0.7061 times | Thu 11 December 2025 | 412.55 (0.04%) | 414.95 | 400.00 - 414.95 | 1.1947 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 425.85 and 453.8
| Weekly Target 1 | 403.93 |
| Weekly Target 2 | 419.82 |
| Weekly Target 3 | 431.88333333333 |
| Weekly Target 4 | 447.77 |
| Weekly Target 5 | 459.83 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.3987 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 0.9861 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.6574 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7502 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.3668 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.5707 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 1.0497 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.5412 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.5789 times | Thu 23 October 2025 | 327.55 (-0.06%) | 329.25 | 324.20 - 333.50 | 0.1004 times | Fri 17 October 2025 | 327.75 (-0.85%) | 329.60 | 323.00 - 334.15 | 0.6681 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 395.6 and 484.05
| Monthly Target 1 | 323.27 |
| Monthly Target 2 | 379.48 |
| Monthly Target 3 | 411.71666666667 |
| Monthly Target 4 | 467.93 |
| Monthly Target 5 | 500.17 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 435.70 (9.39%) | 398.30 | 355.50 - 443.95 | 0.7655 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7233 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.6971 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4756 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8295 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3563 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0502 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.3131 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4102 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3791 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.6531 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 429.56 |
| 12 day DMA | 415.35 |
| 20 day DMA | 404.07 |
| 35 day DMA | 382.34 |
| 50 day DMA | 365.87 |
| 100 day DMA | 347.4 |
| 150 day DMA | 345.55 |
| 200 day DMA | 358.4 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.59 | 425.04 | 419.93 |
| 12 day EMA | 416.04 | 412.47 | 408.33 |
| 20 day EMA | 404.89 | 401.65 | 398.11 |
| 35 day EMA | 386.65 | 383.76 | 380.73 |
| 50 day EMA | 369.24 | 366.53 | 363.73 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.56 | 422.6 | 418.06 |
| 12 day SMA | 415.35 | 412 | 406.3 |
| 20 day SMA | 404.07 | 401.95 | 399.63 |
| 35 day SMA | 382.34 | 379.06 | 375.81 |
| 50 day SMA | 365.87 | 363.77 | 361.64 |
| 100 day SMA | 347.4 | 346.3 | 345.2 |
| 150 day SMA | 345.55 | 344.96 | 344.38 |
| 200 day SMA | 358.4 | 358.42 | 358.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.