Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 352.1 and 360.4
| Daily Target 1 | 345.85 |
| Daily Target 2 | 350.05 |
| Daily Target 3 | 354.15 |
| Daily Target 4 | 358.35 |
| Daily Target 5 | 362.45 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 354.25 (0.98%) | 353.95 | 349.95 - 358.25 | 0.865 times |
| Thu 05 June 2025 | 350.80 (2.45%) | 347.95 | 338.65 - 352.10 | 1.6754 times |
| Wed 04 June 2025 | 342.40 (2.13%) | 348.90 | 332.50 - 348.90 | 0.6462 times |
| Tue 03 June 2025 | 335.25 (1.67%) | 329.05 | 329.05 - 337.00 | 1.5952 times |
| Mon 02 June 2025 | 329.75 (0.37%) | 337.40 | 322.95 - 337.40 | 0.5833 times |
| Fri 30 May 2025 | 328.55 (-2.3%) | 336.85 | 327.15 - 338.95 | 1.2466 times |
| Thu 29 May 2025 | 336.30 (0.19%) | 336.00 | 333.60 - 340.60 | 0.704 times |
| Wed 28 May 2025 | 335.65 (-3.49%) | 348.95 | 332.30 - 349.00 | 2.0581 times |
| Tue 27 May 2025 | 347.80 (-0.1%) | 348.65 | 344.55 - 349.05 | 0.358 times |
| Mon 26 May 2025 | 348.15 (0.09%) | 348.45 | 346.95 - 351.90 | 0.2684 times |
| Fri 23 May 2025 | 347.85 (0.04%) | 347.75 | 346.80 - 358.50 | 1.0838 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 338.6 and 373.9
| Weekly Target 1 | 309.85 |
| Weekly Target 2 | 332.05 |
| Weekly Target 3 | 345.15 |
| Weekly Target 4 | 367.35 |
| Weekly Target 5 | 380.45 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 354.25 (7.82%) | 337.40 | 322.95 - 358.25 | 0.9231 times |
| Fri 30 May 2025 | 328.55 (-5.55%) | 348.45 | 327.15 - 351.90 | 0.7975 times |
| Fri 23 May 2025 | 347.85 (0.03%) | 354.40 | 341.25 - 358.50 | 0.7627 times |
| Fri 16 May 2025 | 347.75 (-0.63%) | 362.55 | 346.00 - 384.35 | 3.8701 times |
| Fri 09 May 2025 | 349.95 (-7.6%) | 381.50 | 349.20 - 389.85 | 1.7689 times |
| Fri 02 May 2025 | 378.75 (-3.89%) | 413.95 | 367.60 - 413.95 | 0.8311 times |
| Fri 25 April 2025 | 394.10 (5.43%) | 376.70 | 371.90 - 405.95 | 0.4 times |
| Thu 17 April 2025 | 373.80 (-1.11%) | 386.20 | 372.35 - 393.25 | 0.1849 times |
| Fri 11 April 2025 | 378.00 (0.57%) | 350.25 | 350.25 - 384.90 | 0.1097 times |
| Fri 04 April 2025 | 375.85 (-8.09%) | 408.75 | 372.00 - 415.45 | 0.3519 times |
| Fri 28 March 2025 | 408.95 (-6.71%) | 447.15 | 405.30 - 453.00 | 0.4095 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 338.6 and 373.9
| Monthly Target 1 | 309.85 |
| Monthly Target 2 | 332.05 |
| Monthly Target 3 | 345.15 |
| Monthly Target 4 | 367.35 |
| Monthly Target 5 | 380.45 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 354.25 (7.82%) | 337.40 | 322.95 - 358.25 | 0.1534 times |
| Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 1.2812 times |
| Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.2272 times |
| Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.21 times |
| Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.3618 times |
| Fri 31 January 2025 | 469.10 (4.12%) | 465.00 | 425.10 - 499.65 | 0.2737 times |
| Tue 31 December 2024 | 450.55 (-4.14%) | 471.10 | 431.15 - 519.95 | 5.9645 times |
| Fri 29 November 2024 | 470.00 (7.76%) | 439.00 | 416.65 - 475.95 | 0.2334 times |
| Thu 31 October 2024 | 436.15 (-14.18%) | 508.15 | 411.55 - 525.00 | 0.611 times |
| Mon 30 September 2024 | 508.20 (2.77%) | 493.00 | 486.85 - 542.00 | 0.6838 times |
| Fri 30 August 2024 | 494.50 (5.74%) | 471.40 | 436.00 - 507.00 | 4.9675 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 342.49 |
| 12 day DMA | 342.04 |
| 20 day DMA | 346.94 |
| 35 day DMA | 359.89 |
| 50 day DMA | 375.06 |
| 100 day DMA | 411.55 |
| 150 day DMA | 427.61 |
| 200 day DMA | 444.67 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346 | 341.87 | 337.41 |
| 12 day EMA | 344.82 | 343.11 | 341.71 |
| 20 day EMA | 349.45 | 348.94 | 348.74 |
| 35 day EMA | 361.82 | 362.27 | 362.94 |
| 50 day EMA | 375.47 | 376.34 | 377.38 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.49 | 337.35 | 334.45 |
| 12 day SMA | 342.04 | 341.44 | 341.78 |
| 20 day SMA | 346.94 | 346.72 | 347.07 |
| 35 day SMA | 359.89 | 360.92 | 361.7 |
| 50 day SMA | 375.06 | 376.34 | 377.8 |
| 100 day SMA | 411.55 | 412.6 | 413.58 |
| 150 day SMA | 427.61 | 428.56 | 429.55 |
| 200 day SMA | 444.67 | 445.27 | 445.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.