Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 410.98 and 439.58
| Daily Target 1 | 388.55 |
| Daily Target 2 | 404.8 |
| Daily Target 3 | 417.15 |
| Daily Target 4 | 433.4 |
| Daily Target 5 | 445.75 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.05 (5.03%) | 400.90 | 400.90 - 429.50 | 2.0013 times | Thu 18 December 2025 | 400.90 (-2.82%) | 399.60 | 395.30 - 409.00 | 0.2604 times | Wed 17 December 2025 | 412.55 (4.87%) | 396.60 | 392.20 - 417.40 | 0.6731 times | Tue 16 December 2025 | 393.40 (-2.27%) | 399.05 | 387.15 - 401.00 | 0.2119 times | Mon 15 December 2025 | 402.55 (0.12%) | 402.10 | 397.05 - 405.15 | 0.5836 times | Fri 12 December 2025 | 402.05 (-2.55%) | 412.60 | 400.25 - 415.00 | 0.6853 times | Thu 11 December 2025 | 412.55 (0.04%) | 414.95 | 400.00 - 414.95 | 1.1596 times | Wed 10 December 2025 | 412.40 (4.29%) | 395.50 | 391.90 - 414.30 | 2.4639 times | Tue 09 December 2025 | 395.45 (7.8%) | 359.30 | 355.50 - 399.60 | 1.5281 times | Mon 08 December 2025 | 366.85 (-0.08%) | 365.75 | 358.65 - 368.00 | 0.4327 times | Fri 05 December 2025 | 367.15 (-6.58%) | 393.00 | 365.70 - 393.00 | 0.5844 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 404.1 and 446.45
| Weekly Target 1 | 370.22 |
| Weekly Target 2 | 395.63 |
| Weekly Target 3 | 412.56666666667 |
| Weekly Target 4 | 437.98 |
| Weekly Target 5 | 454.92 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 1.0638 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.788 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.8093 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.5533 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.6156 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 1.1325 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.5839 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.6245 times | Thu 23 October 2025 | 327.55 (-0.06%) | 329.25 | 324.20 - 333.50 | 0.1083 times | Fri 17 October 2025 | 327.75 (-0.85%) | 329.60 | 323.00 - 334.15 | 0.7208 times | Fri 10 October 2025 | 330.55 (-1.27%) | 335.30 | 321.85 - 335.70 | 9.9069 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 388.28 and 462.28
| Monthly Target 1 | 328.02 |
| Monthly Target 2 | 374.53 |
| Monthly Target 3 | 402.01666666667 |
| Monthly Target 4 | 448.53 |
| Monthly Target 5 | 476.02 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 421.05 (5.71%) | 398.30 | 355.50 - 429.50 | 0.5545 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7399 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.7359 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4864 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8485 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3873 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0742 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.366 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4196 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3878 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.6681 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 406.09 |
| 12 day DMA | 398.33 |
| 20 day DMA | 394.87 |
| 35 day DMA | 370 |
| 50 day DMA | 357.55 |
| 100 day DMA | 343.34 |
| 150 day DMA | 343.47 |
| 200 day DMA | 358.61 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.65 | 402.45 | 403.22 |
| 12 day EMA | 400.4 | 396.65 | 395.88 |
| 20 day EMA | 391.43 | 388.31 | 386.99 |
| 35 day EMA | 376.9 | 374.3 | 372.73 |
| 50 day EMA | 360.36 | 357.88 | 356.13 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.09 | 402.29 | 404.62 |
| 12 day SMA | 398.33 | 395.78 | 394.89 |
| 20 day SMA | 394.87 | 391.83 | 389.7 |
| 35 day SMA | 370 | 367.39 | 365.42 |
| 50 day SMA | 357.55 | 355.82 | 354.49 |
| 100 day SMA | 343.34 | 342.46 | 341.82 |
| 150 day SMA | 343.47 | 343.07 | 342.77 |
| 200 day SMA | 358.61 | 358.75 | 359.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.