Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong Daily Stock price targets for Niitmts 543952 are 429.63 and 444.63

Daily Target 1417.75
Daily Target 2426.5
Daily Target 3432.75
Daily Target 4441.5
Daily Target 5447.75

Daily price and volume Niitmts

Date Closing Open Range Volume
Wed 24 December 2025 435.25 (0.47%) 424.05 424.00 - 439.00 0.9013 times
Tue 23 December 2025 433.20 (2.51%) 426.30 424.80 - 440.65 1.746 times
Mon 22 December 2025 422.60 (0.37%) 428.95 416.00 - 434.15 1.523 times
Fri 19 December 2025 421.05 (5.03%) 400.90 400.90 - 429.50 2.0927 times
Thu 18 December 2025 400.90 (-2.82%) 399.60 395.30 - 409.00 0.2723 times
Wed 17 December 2025 412.55 (4.87%) 396.60 392.20 - 417.40 0.7038 times
Tue 16 December 2025 393.40 (-2.27%) 399.05 387.15 - 401.00 0.2216 times
Mon 15 December 2025 402.55 (0.12%) 402.10 397.05 - 405.15 0.6102 times
Fri 12 December 2025 402.05 (-2.55%) 412.60 400.25 - 415.00 0.7166 times
Thu 11 December 2025 412.55 (0.04%) 414.95 400.00 - 414.95 1.2126 times
Wed 10 December 2025 412.40 (4.29%) 395.50 391.90 - 414.30 2.5763 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 425.63 and 450.28

Weekly Target 1405.98
Weekly Target 2420.62
Weekly Target 3430.63333333333
Weekly Target 4445.27
Weekly Target 5455.28

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Wed 24 December 2025 435.25 (3.37%) 428.95 416.00 - 440.65 1.0919 times
Fri 19 December 2025 421.05 (4.73%) 402.10 387.15 - 429.50 1.0213 times
Fri 12 December 2025 402.05 (9.51%) 365.75 355.50 - 415.00 1.7165 times
Fri 05 December 2025 367.15 (-7.82%) 398.30 365.70 - 399.35 0.7769 times
Fri 28 November 2025 398.30 (10.52%) 364.00 362.40 - 400.15 2.4512 times
Fri 21 November 2025 360.40 (4.87%) 332.05 332.05 - 363.40 0.591 times
Fri 14 November 2025 343.65 (4.64%) 333.95 327.65 - 345.70 1.0872 times
Fri 07 November 2025 328.40 (1.05%) 320.05 304.10 - 329.90 0.5605 times
Fri 31 October 2025 325.00 (-0.78%) 335.90 306.00 - 335.90 0.5995 times
Thu 23 October 2025 327.55 (-0.06%) 329.25 324.20 - 333.50 0.1039 times
Fri 17 October 2025 327.75 (-0.85%) 329.60 323.00 - 334.15 0.6919 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 395.38 and 480.53

Monthly Target 1325.32
Monthly Target 2380.28
Monthly Target 3410.46666666667
Monthly Target 4465.43
Monthly Target 5495.62

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Wed 24 December 2025 435.25 (9.28%) 398.30 355.50 - 440.65 0.7144 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.7273 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.7065 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.4782 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.8341 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.3638 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.056 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.3259 times
Wed 30 April 2025 376.55 (-7.92%) 408.75 350.25 - 415.45 0.4125 times
Fri 28 March 2025 408.95 (-2.26%) 372.00 372.00 - 460.00 0.3812 times
Fri 28 February 2025 418.40 (-10.81%) 477.85 403.55 - 485.95 0.6568 times

 monthly chart Niitmts

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 422.6
12 day DMA 412
20 day DMA 401.95
35 day DMA 379.06
50 day DMA 363.77
100 day DMA 346.3
150 day DMA 344.96
200 day DMA 358.42

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA425.04419.93413.3
12 day EMA412.47408.33403.81
20 day EMA401.65398.11394.42
35 day EMA384.25381.25378.19
50 day EMA366.96364.17361.35

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA422.6418.06410.1
12 day SMA412406.3400.79
20 day SMA401.95399.63396.95
35 day SMA379.06375.81372.72
50 day SMA363.77361.64359.55
100 day SMA346.3345.2344.18
150 day SMA344.96344.38343.81
200 day SMA358.42358.43358.5
Back to top | Use Dark Theme