Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 460.98 and 478.38
| Daily Target 1 | 457.17 |
| Daily Target 2 | 464.78 |
| Daily Target 3 | 474.56666666667 |
| Daily Target 4 | 482.18 |
| Daily Target 5 | 491.97 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 472.40 (0.7%) | 477.85 | 466.95 - 484.35 | 0.4367 times | Fri 31 January 2025 | 469.10 (-0.21%) | 472.10 | 464.00 - 478.30 | 0.793 times | Thu 30 January 2025 | 470.10 (-0.05%) | 472.85 | 467.00 - 480.00 | 0.4923 times | Wed 29 January 2025 | 470.35 (1.14%) | 466.60 | 465.65 - 480.00 | 0.8047 times | Tue 28 January 2025 | 465.05 (0.82%) | 452.15 | 449.15 - 466.75 | 0.9559 times | Mon 27 January 2025 | 461.25 (-2.03%) | 461.40 | 450.25 - 475.65 | 1.0428 times | Fri 24 January 2025 | 470.80 (-4.52%) | 499.00 | 464.90 - 499.65 | 0.9902 times | Thu 23 January 2025 | 493.10 (5.89%) | 468.00 | 456.10 - 498.65 | 1.686 times | Wed 22 January 2025 | 465.65 (3.54%) | 425.10 | 425.10 - 472.40 | 2.0867 times | Tue 21 January 2025 | 449.75 (-1.24%) | 455.05 | 446.40 - 456.65 | 0.7118 times | Mon 20 January 2025 | 455.40 (0.4%) | 453.50 | 451.00 - 456.60 | 0.3454 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 460.98 and 478.38
| Weekly Target 1 | 457.17 |
| Weekly Target 2 | 464.78 |
| Weekly Target 3 | 474.56666666667 |
| Weekly Target 4 | 482.18 |
| Weekly Target 5 | 491.97 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 472.40 (0.7%) | 477.85 | 466.95 - 484.35 | 0.0087 times | Fri 31 January 2025 | 469.10 (-0.36%) | 461.40 | 449.15 - 480.00 | 0.0817 times | Fri 24 January 2025 | 470.80 (3.79%) | 453.50 | 425.10 - 499.65 | 0.1163 times | Fri 17 January 2025 | 453.60 (0.91%) | 444.10 | 440.65 - 464.05 | 0.0963 times | Fri 10 January 2025 | 449.50 (-1.87%) | 448.90 | 435.15 - 480.95 | 0.1203 times | Fri 03 January 2025 | 458.05 (0.81%) | 454.35 | 441.35 - 465.00 | 4.9646 times | Fri 27 December 2024 | 454.35 (-0.27%) | 431.15 | 431.15 - 477.60 | 4.184 times | Fri 20 December 2024 | 455.60 (-7%) | 493.40 | 450.05 - 497.05 | 0.1123 times | Fri 13 December 2024 | 489.90 (-1.45%) | 496.00 | 487.10 - 519.95 | 0.0989 times | Fri 06 December 2024 | 497.10 (5.77%) | 471.10 | 452.05 - 505.00 | 0.217 times | Fri 29 November 2024 | 470.00 (9.79%) | 435.85 | 435.25 - 475.95 | 0.107 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 460.98 and 478.38
| Monthly Target 1 | 457.17 |
| Monthly Target 2 | 464.78 |
| Monthly Target 3 | 474.56666666667 |
| Monthly Target 4 | 482.18 |
| Monthly Target 5 | 491.97 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 472.40 (0.7%) | 477.85 | 466.95 - 484.35 | 0.0037 times | Fri 31 January 2025 | 469.10 (4.12%) | 465.00 | 425.10 - 499.65 | 0.1865 times | Tue 31 December 2024 | 450.55 (-4.14%) | 471.10 | 431.15 - 519.95 | 4.0639 times | Fri 29 November 2024 | 470.00 (7.76%) | 439.00 | 416.65 - 475.95 | 0.159 times | Thu 31 October 2024 | 436.15 (-14.18%) | 508.15 | 411.55 - 525.00 | 0.4163 times | Mon 30 September 2024 | 508.20 (2.77%) | 493.00 | 486.85 - 542.00 | 0.4659 times | Fri 30 August 2024 | 494.50 (5.74%) | 471.40 | 436.00 - 507.00 | 3.3846 times | Wed 31 July 2024 | 467.65 (4.87%) | 449.90 | 445.00 - 496.85 | 0.418 times | Fri 28 June 2024 | 445.95 (7.6%) | 420.00 | 388.00 - 477.40 | 0.4407 times | Fri 31 May 2024 | 414.45 (-17.06%) | 494.00 | 412.60 - 501.70 | 0.4614 times | Tue 30 April 2024 | 499.70 (-1.11%) | 515.35 | 485.05 - 531.75 | 0.3352 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 469.4 |
| 12 day DMA | 466.38 |
| 20 day DMA | 461.37 |
| 35 day DMA | 459.85 |
| 50 day DMA | 466.94 |
| 100 day DMA | 473.19 |
| 150 day DMA | 473.22 |
| 200 day DMA | 470.4 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.92 | 468.68 | 468.47 |
| 12 day EMA | 466.72 | 465.69 | 465.07 |
| 20 day EMA | 464.36 | 463.51 | 462.92 |
| 35 day EMA | 464.66 | 464.2 | 463.91 |
| 50 day EMA | 465.29 | 465 | 464.83 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.4 | 467.17 | 467.51 |
| 12 day SMA | 466.38 | 464.88 | 463.9 |
| 20 day SMA | 461.37 | 459.77 | 459.22 |
| 35 day SMA | 459.85 | 460.35 | 461.38 |
| 50 day SMA | 466.94 | 466.05 | 465.38 |
| 100 day SMA | 473.19 | 473.51 | 473.9 |
| 150 day SMA | 473.22 | 473.06 | 472.99 |
| 200 day SMA | 470.4 | 470.53 | 470.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.