Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 429 and 444.85
| Daily Target 1 | 417.03 |
| Daily Target 2 | 425.12 |
| Daily Target 3 | 432.88333333333 |
| Daily Target 4 | 440.97 |
| Daily Target 5 | 448.73 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 433.20 (2.51%) | 426.30 | 424.80 - 440.65 | 1.4955 times | Mon 22 December 2025 | 422.60 (0.37%) | 428.95 | 416.00 - 434.15 | 1.3045 times | Fri 19 December 2025 | 421.05 (5.03%) | 400.90 | 400.90 - 429.50 | 1.7924 times | Thu 18 December 2025 | 400.90 (-2.82%) | 399.60 | 395.30 - 409.00 | 0.2332 times | Wed 17 December 2025 | 412.55 (4.87%) | 396.60 | 392.20 - 417.40 | 0.6028 times | Tue 16 December 2025 | 393.40 (-2.27%) | 399.05 | 387.15 - 401.00 | 0.1898 times | Mon 15 December 2025 | 402.55 (0.12%) | 402.10 | 397.05 - 405.15 | 0.5226 times | Fri 12 December 2025 | 402.05 (-2.55%) | 412.60 | 400.25 - 415.00 | 0.6138 times | Thu 11 December 2025 | 412.55 (0.04%) | 414.95 | 400.00 - 414.95 | 1.0386 times | Wed 10 December 2025 | 412.40 (4.29%) | 395.50 | 391.90 - 414.30 | 2.2067 times | Tue 09 December 2025 | 395.45 (7.8%) | 359.30 | 355.50 - 399.60 | 1.3686 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 424.6 and 449.25
| Weekly Target 1 | 405.3 |
| Weekly Target 2 | 419.25 |
| Weekly Target 3 | 429.95 |
| Weekly Target 4 | 443.9 |
| Weekly Target 5 | 454.6 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 433.20 (2.89%) | 428.95 | 416.00 - 440.65 | 0.8766 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 1.046 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.758 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7957 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.5104 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.6053 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 1.1135 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.5741 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.614 times | Thu 23 October 2025 | 327.55 (-0.06%) | 329.25 | 324.20 - 333.50 | 0.1064 times | Fri 17 October 2025 | 327.75 (-0.85%) | 329.60 | 323.00 - 334.15 | 0.7087 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 394.35 and 479.5
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 378.92 |
| Monthly Target 3 | 409.78333333333 |
| Monthly Target 4 | 464.07 |
| Monthly Target 5 | 494.93 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 433.20 (8.76%) | 398.30 | 355.50 - 440.65 | 0.6803 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.73 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.7128 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4799 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8372 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3688 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0599 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.3344 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.414 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3826 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.6592 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 418.06 |
| 12 day DMA | 406.3 |
| 20 day DMA | 399.63 |
| 35 day DMA | 375.81 |
| 50 day DMA | 361.64 |
| 100 day DMA | 345.2 |
| 150 day DMA | 344.38 |
| 200 day DMA | 358.43 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.93 | 413.3 | 408.65 |
| 12 day EMA | 408.33 | 403.81 | 400.4 |
| 20 day EMA | 398.1 | 394.41 | 391.44 |
| 35 day EMA | 381.73 | 378.7 | 376.12 |
| 50 day EMA | 364.82 | 362.03 | 359.56 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.06 | 410.1 | 406.09 |
| 12 day SMA | 406.3 | 400.79 | 398.33 |
| 20 day SMA | 399.63 | 396.95 | 394.87 |
| 35 day SMA | 375.81 | 372.72 | 370 |
| 50 day SMA | 361.64 | 359.55 | 357.55 |
| 100 day SMA | 345.2 | 344.18 | 343.34 |
| 150 day SMA | 344.38 | 343.81 | 343.47 |
| 200 day SMA | 358.43 | 358.5 | 358.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.