Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 561.73 and 568.53
| Daily Target 1 | 556.28 |
| Daily Target 2 | 560.37 |
| Daily Target 3 | 563.08333333333 |
| Daily Target 4 | 567.17 |
| Daily Target 5 | 569.88 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 564.45 (0.61%) | 561.00 | 559.00 - 565.80 | 0.3861 times |
| Thu 05 June 2025 | 561.00 (0.45%) | 558.50 | 556.00 - 563.00 | 0.5714 times |
| Wed 04 June 2025 | 558.50 (0.51%) | 573.50 | 551.00 - 573.50 | 0.6255 times |
| Tue 03 June 2025 | 555.65 (0.62%) | 559.00 | 550.00 - 560.00 | 0.556 times |
| Mon 02 June 2025 | 552.20 (-1.76%) | 565.00 | 549.00 - 566.85 | 1.4286 times |
| Fri 30 May 2025 | 562.10 (-0.93%) | 573.50 | 555.00 - 573.50 | 0.3861 times |
| Thu 29 May 2025 | 567.40 (0.1%) | 568.00 | 563.00 - 579.00 | 1.4517 times |
| Wed 28 May 2025 | 566.85 (-2.15%) | 579.30 | 564.00 - 583.80 | 1.3745 times |
| Tue 27 May 2025 | 579.30 (-0.57%) | 582.60 | 577.00 - 587.00 | 1.2046 times |
| Mon 26 May 2025 | 582.60 (1.6%) | 583.00 | 565.00 - 617.95 | 2.0154 times |
| Fri 23 May 2025 | 573.40 (1.47%) | 577.00 | 568.00 - 577.00 | 0.7568 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 544.48 and 568.98
| Weekly Target 1 | 537.82 |
| Weekly Target 2 | 551.13 |
| Weekly Target 3 | 562.31666666667 |
| Weekly Target 4 | 575.63 |
| Weekly Target 5 | 586.82 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 564.45 (0.42%) | 565.00 | 549.00 - 573.50 | 0.9483 times |
| Fri 30 May 2025 | 562.10 (-1.97%) | 583.00 | 555.00 - 617.95 | 1.7098 times |
| Fri 23 May 2025 | 573.40 (0.32%) | 574.95 | 534.95 - 619.00 | 3.5263 times |
| Fri 16 May 2025 | 571.55 (3.74%) | 575.95 | 551.00 - 585.00 | 0.9278 times |
| Fri 09 May 2025 | 550.95 (-1.97%) | 563.00 | 548.05 - 577.00 | 0.9729 times |
| Fri 02 May 2025 | 562.00 (1.45%) | 551.00 | 550.00 - 579.00 | 0.1929 times |
| Fri 25 April 2025 | 553.95 (1.92%) | 543.50 | 539.20 - 574.80 | 0.5603 times |
| Thu 17 April 2025 | 543.50 (-0.17%) | 544.45 | 525.30 - 559.75 | 0.4618 times |
| Fri 11 April 2025 | 544.45 (-4.93%) | 536.05 | 536.05 - 559.00 | 0.1622 times |
| Fri 04 April 2025 | 572.70 (-1.26%) | 598.50 | 570.05 - 598.50 | 0.5378 times |
| Fri 28 March 2025 | 580.00 (6.45%) | 548.50 | 543.00 - 594.00 | 1.6318 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 544.48 and 568.98
| Monthly Target 1 | 537.82 |
| Monthly Target 2 | 551.13 |
| Monthly Target 3 | 562.31666666667 |
| Monthly Target 4 | 575.63 |
| Monthly Target 5 | 586.82 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 564.45 (0.42%) | 565.00 | 549.00 - 573.50 | 0.1582 times |
| Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.2097 times |
| Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3003 times |
| Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.0697 times |
| Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.3722 times |
| Fri 31 January 2025 | 612.25 (-1.96%) | 626.00 | 580.10 - 643.50 | 0.8317 times |
| Tue 31 December 2024 | 624.50 (-5.08%) | 659.00 | 614.00 - 664.00 | 0.5924 times |
| Fri 29 November 2024 | 657.95 (21.05%) | 543.55 | 534.00 - 670.00 | 1.2672 times |
| Thu 31 October 2024 | 543.55 (4.13%) | 523.00 | 490.00 - 551.00 | 1.5901 times |
| Mon 30 September 2024 | 522.00 (0.98%) | 515.00 | 411.00 - 559.00 | 2.6085 times |
| Fri 30 August 2024 | 516.95 (12.4%) | 468.00 | 440.00 - 550.00 | 1.5758 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 558.36 |
| 12 day DMA | 565.71 |
| 20 day DMA | 568.62 |
| 35 day DMA | 563.08 |
| 50 day DMA | 561.43 |
| 100 day DMA | 579.75 |
| 150 day DMA | 587.8 |
| 200 day DMA | 570.11 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.65 | 560.25 | 559.87 |
| 12 day EMA | 563.95 | 563.86 | 564.38 |
| 20 day EMA | 564.64 | 564.66 | 565.04 |
| 35 day EMA | 563.4 | 563.34 | 563.48 |
| 50 day EMA | 560.12 | 559.94 | 559.9 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.36 | 557.89 | 559.17 |
| 12 day SMA | 565.71 | 566.47 | 568.87 |
| 20 day SMA | 568.62 | 567.95 | 567.54 |
| 35 day SMA | 563.08 | 562.75 | 562.28 |
| 50 day SMA | 561.43 | 560.94 | 560.57 |
| 100 day SMA | 579.75 | 580.38 | 581.05 |
| 150 day SMA | 587.8 | 587.5 | 587.19 |
| 200 day SMA | 570.11 | 569.52 | 568.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.