Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 762.38 and 767.38
| Daily Target 1 | 758.58 |
| Daily Target 2 | 761.17 |
| Daily Target 3 | 763.58333333333 |
| Daily Target 4 | 766.17 |
| Daily Target 5 | 768.58 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 763.75 (0.16%) | 762.00 | 761.00 - 766.00 | 1.253 times | Mon 22 December 2025 | 762.55 (0.25%) | 761.00 | 760.00 - 763.95 | 0.9693 times | Fri 19 December 2025 | 760.65 (0.28%) | 759.10 | 758.00 - 762.90 | 0.985 times | Thu 18 December 2025 | 758.55 (0.22%) | 756.20 | 755.90 - 760.20 | 1.5366 times | Wed 17 December 2025 | 756.85 (0.13%) | 756.00 | 755.00 - 760.00 | 0.788 times | Tue 16 December 2025 | 755.85 (0.11%) | 756.30 | 754.00 - 758.85 | 1.5209 times | Mon 15 December 2025 | 755.00 (0.62%) | 750.00 | 750.00 - 757.00 | 0.7407 times | Fri 12 December 2025 | 750.35 (0.46%) | 747.00 | 745.00 - 752.50 | 0.6541 times | Thu 11 December 2025 | 746.90 (0.03%) | 747.00 | 745.00 - 753.00 | 0.7801 times | Wed 10 December 2025 | 746.70 (0.61%) | 743.00 | 737.00 - 748.00 | 0.7723 times | Tue 09 December 2025 | 742.20 (-0.58%) | 748.35 | 739.00 - 752.95 | 0.9299 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 761.88 and 767.88
| Weekly Target 1 | 757.25 |
| Weekly Target 2 | 760.5 |
| Weekly Target 3 | 763.25 |
| Weekly Target 4 | 766.5 |
| Weekly Target 5 | 769.25 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 763.75 (0.41%) | 761.00 | 760.00 - 766.00 | 0.5248 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.3158 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.9492 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.1334 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.1334 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.0627 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.2191 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 1.0981 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 1.0385 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.5248 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.2414 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 747.85 and 781.9
| Monthly Target 1 | 719.85 |
| Monthly Target 2 | 741.8 |
| Monthly Target 3 | 753.9 |
| Monthly Target 4 | 775.85 |
| Monthly Target 5 | 787.95 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 763.75 (4.29%) | 733.50 | 731.95 - 766.00 | 0.8677 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 0.9981 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0694 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.966 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.8969 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2599 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8409 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4542 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.361 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.2859 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4474 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 760.47 |
| 12 day DMA | 753.82 |
| 20 day DMA | 746.54 |
| 35 day DMA | 730.34 |
| 50 day DMA | 701.26 |
| 100 day DMA | 648.3 |
| 150 day DMA | 623.67 |
| 200 day DMA | 607.75 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.44 | 758.78 | 756.9 |
| 12 day EMA | 753.84 | 752.04 | 750.13 |
| 20 day EMA | 744.66 | 742.65 | 740.56 |
| 35 day EMA | 721.31 | 718.81 | 716.24 |
| 50 day EMA | 698.41 | 695.74 | 693.01 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.47 | 758.89 | 757.38 |
| 12 day SMA | 753.82 | 752.05 | 750.11 |
| 20 day SMA | 746.54 | 744.83 | 743.41 |
| 35 day SMA | 730.34 | 727.75 | 724.74 |
| 50 day SMA | 701.26 | 697.91 | 694.6 |
| 100 day SMA | 648.3 | 646.68 | 645.03 |
| 150 day SMA | 623.67 | 622.43 | 621.17 |
| 200 day SMA | 607.75 | 606.91 | 606.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.