Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 635.85 and 645.1
| Daily Target 1 | 629.2 |
| Daily Target 2 | 633.25 |
| Daily Target 3 | 638.45 |
| Daily Target 4 | 642.5 |
| Daily Target 5 | 647.7 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 637.30 (0.46%) | 634.40 | 634.40 - 643.65 | 1.2221 times | Thu 02 April 2026 | 634.40 (0.78%) | 632.00 | 625.00 - 644.95 | 0.7333 times | Wed 01 April 2026 | 629.50 (0.62%) | 629.80 | 625.50 - 643.85 | 0.7651 times | Mon 30 March 2026 | 625.65 (-0.66%) | 620.10 | 618.05 - 629.45 | 0.6589 times | Fri 27 March 2026 | 629.80 (-3.41%) | 659.00 | 625.00 - 660.00 | 0.8927 times | Wed 25 March 2026 | 652.05 (0.39%) | 665.00 | 648.00 - 665.00 | 0.7651 times | Tue 24 March 2026 | 649.50 (-0.87%) | 661.00 | 626.00 - 661.00 | 1.4134 times | Mon 23 March 2026 | 655.20 (-7.06%) | 705.00 | 635.00 - 705.60 | 2.0298 times | Fri 20 March 2026 | 704.95 (-0.22%) | 734.50 | 696.00 - 734.50 | 1.2115 times | Thu 19 March 2026 | 706.50 (-2.1%) | 708.00 | 706.00 - 712.95 | 0.3082 times | Wed 18 March 2026 | 721.65 (1.25%) | 714.00 | 711.00 - 724.90 | 0.5739 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 635.85 and 645.1
| Weekly Target 1 | 629.2 |
| Weekly Target 2 | 633.25 |
| Weekly Target 3 | 638.45 |
| Weekly Target 4 | 642.5 |
| Weekly Target 5 | 647.7 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 637.30 (0.46%) | 634.40 | 634.40 - 643.65 | 0.3047 times | Thu 02 April 2026 | 634.40 (0.73%) | 620.10 | 618.05 - 644.95 | 0.5379 times | Fri 27 March 2026 | 629.80 (-10.66%) | 705.00 | 625.00 - 705.60 | 1.2719 times | Fri 20 March 2026 | 704.95 (-2.2%) | 721.00 | 696.00 - 734.50 | 1.0599 times | Fri 13 March 2026 | 720.80 (-2.85%) | 732.00 | 716.00 - 738.00 | 1.044 times | Fri 06 March 2026 | 741.95 (-3.18%) | 762.00 | 728.00 - 764.95 | 0.8135 times | Fri 27 February 2026 | 766.35 (-0.82%) | 776.70 | 764.00 - 778.00 | 1.0678 times | Fri 20 February 2026 | 772.70 (-0.23%) | 776.50 | 765.00 - 779.40 | 1.2798 times | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 1.4335 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 1.1871 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 1.3858 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 631.15 and 651.1
| Monthly Target 1 | 615.8 |
| Monthly Target 2 | 626.55 |
| Monthly Target 3 | 635.75 |
| Monthly Target 4 | 646.5 |
| Monthly Target 5 | 655.7 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 637.30 (1.86%) | 629.80 | 625.00 - 644.95 | 0.1141 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7325 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.836 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.276 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3714 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1289 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1583 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0464 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9715 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3648 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.9109 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 631.33 |
| 12 day DMA | 663.27 |
| 20 day DMA | 690 |
| 35 day DMA | 723.42 |
| 50 day DMA | 729.69 |
| 100 day DMA | 739.82 |
| 150 day DMA | 697.34 |
| 200 day DMA | 669.59 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.15 | 638.57 | 640.65 |
| 12 day EMA | 659.61 | 663.67 | 668.99 |
| 20 day EMA | 680.25 | 684.77 | 690.07 |
| 35 day EMA | 702.74 | 706.59 | 710.84 |
| 50 day EMA | 723.4 | 726.91 | 730.68 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.33 | 634.28 | 637.3 |
| 12 day SMA | 663.27 | 669.97 | 677.17 |
| 20 day SMA | 690 | 694.68 | 700.48 |
| 35 day SMA | 723.42 | 727.33 | 731.28 |
| 50 day SMA | 729.69 | 732.05 | 734.67 |
| 100 day SMA | 739.82 | 740.29 | 740.81 |
| 150 day SMA | 697.34 | 697.06 | 696.83 |
| 200 day SMA | 669.59 | 669.23 | 668.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.