Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 759.33 and 764.23
| Daily Target 1 | 755.62 |
| Daily Target 2 | 758.13 |
| Daily Target 3 | 760.51666666667 |
| Daily Target 4 | 763.03 |
| Daily Target 5 | 765.42 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 760.65 (0.28%) | 759.10 | 758.00 - 762.90 | 1.0271 times | Thu 18 December 2025 | 758.55 (0.22%) | 756.20 | 755.90 - 760.20 | 1.6023 times | Wed 17 December 2025 | 756.85 (0.13%) | 756.00 | 755.00 - 760.00 | 0.8217 times | Tue 16 December 2025 | 755.85 (0.11%) | 756.30 | 754.00 - 758.85 | 1.5859 times | Mon 15 December 2025 | 755.00 (0.62%) | 750.00 | 750.00 - 757.00 | 0.7724 times | Fri 12 December 2025 | 750.35 (0.46%) | 747.00 | 745.00 - 752.50 | 0.682 times | Thu 11 December 2025 | 746.90 (0.03%) | 747.00 | 745.00 - 753.00 | 0.8135 times | Wed 10 December 2025 | 746.70 (0.61%) | 743.00 | 737.00 - 748.00 | 0.8053 times | Tue 09 December 2025 | 742.20 (-0.58%) | 748.35 | 739.00 - 752.95 | 0.9696 times | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 0.9203 times | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.3394 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 755.33 and 768.23
| Weekly Target 1 | 744.95 |
| Weekly Target 2 | 752.8 |
| Weekly Target 3 | 757.85 |
| Weekly Target 4 | 765.7 |
| Weekly Target 5 | 770.75 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.2279 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8857 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0577 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.0577 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 0.9917 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.1375 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 1.0247 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.9691 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.4898 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.1584 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.537 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 746.3 and 777.25
| Monthly Target 1 | 720.88 |
| Monthly Target 2 | 740.77 |
| Monthly Target 3 | 751.83333333333 |
| Monthly Target 4 | 771.72 |
| Monthly Target 5 | 782.78 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 760.65 (3.86%) | 733.50 | 731.95 - 762.90 | 0.7604 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0099 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0819 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9774 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9074 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2747 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8508 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4713 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3652 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.301 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4527 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 757.38 |
| 12 day DMA | 750.11 |
| 20 day DMA | 743.41 |
| 35 day DMA | 724.74 |
| 50 day DMA | 694.6 |
| 100 day DMA | 645.03 |
| 150 day DMA | 621.17 |
| 200 day DMA | 606.09 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.9 | 755.02 | 753.25 |
| 12 day EMA | 750.13 | 748.22 | 746.34 |
| 20 day EMA | 740.64 | 738.53 | 736.42 |
| 35 day EMA | 716.48 | 713.88 | 711.25 |
| 50 day EMA | 692.51 | 689.73 | 686.92 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.38 | 755.32 | 752.99 |
| 12 day SMA | 750.11 | 748.11 | 746.05 |
| 20 day SMA | 743.41 | 742.07 | 740.89 |
| 35 day SMA | 724.74 | 721.49 | 718.23 |
| 50 day SMA | 694.6 | 691.32 | 687.97 |
| 100 day SMA | 645.03 | 643.44 | 641.84 |
| 150 day SMA | 621.17 | 619.86 | 618.55 |
| 200 day SMA | 606.09 | 605.31 | 604.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.