Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 760.63 and 766.63
| Daily Target 1 | 759.42 |
| Daily Target 2 | 761.83 |
| Daily Target 3 | 765.41666666667 |
| Daily Target 4 | 767.83 |
| Daily Target 5 | 771.42 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 764.25 (0.03%) | 766.00 | 763.00 - 769.00 | 2.0172 times | Wed 24 December 2025 | 764.00 (0.03%) | 767.45 | 763.50 - 769.95 | 0.8929 times | Tue 23 December 2025 | 763.75 (0.16%) | 762.00 | 761.00 - 766.00 | 1.0516 times | Mon 22 December 2025 | 762.55 (0.25%) | 761.00 | 760.00 - 763.95 | 0.8135 times | Fri 19 December 2025 | 760.65 (0.28%) | 759.10 | 758.00 - 762.90 | 0.8267 times | Thu 18 December 2025 | 758.55 (0.22%) | 756.20 | 755.90 - 760.20 | 1.2897 times | Wed 17 December 2025 | 756.85 (0.13%) | 756.00 | 755.00 - 760.00 | 0.6614 times | Tue 16 December 2025 | 755.85 (0.11%) | 756.30 | 754.00 - 758.85 | 1.2765 times | Mon 15 December 2025 | 755.00 (0.62%) | 750.00 | 750.00 - 757.00 | 0.6217 times | Fri 12 December 2025 | 750.35 (0.46%) | 747.00 | 745.00 - 752.50 | 0.5489 times | Thu 11 December 2025 | 746.90 (0.03%) | 747.00 | 745.00 - 753.00 | 0.6548 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 762.13 and 772.08
| Weekly Target 1 | 754.78 |
| Weekly Target 2 | 759.52 |
| Weekly Target 3 | 764.73333333333 |
| Weekly Target 4 | 769.47 |
| Weekly Target 5 | 774.68 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.242 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.2162 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8773 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0477 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.0477 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 0.9823 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.1268 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 1.015 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.9599 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.4851 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.1474 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 748.1 and 786.1
| Monthly Target 1 | 717.38 |
| Monthly Target 2 | 740.82 |
| Monthly Target 3 | 755.38333333333 |
| Monthly Target 4 | 778.82 |
| Monthly Target 5 | 793.38 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 764.25 (4.36%) | 733.50 | 731.95 - 769.95 | 1.0301 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 0.9804 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0503 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9489 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.8809 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2375 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.826 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4283 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3546 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.263 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4395 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 763.04 |
| 12 day DMA | 757.12 |
| 20 day DMA | 749.74 |
| 35 day DMA | 734.84 |
| 50 day DMA | 707.56 |
| 100 day DMA | 651.56 |
| 150 day DMA | 626.24 |
| 200 day DMA | 609.41 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.5 | 761.63 | 760.44 |
| 12 day EMA | 756.75 | 755.39 | 753.83 |
| 20 day EMA | 748.14 | 746.45 | 744.6 |
| 35 day EMA | 726.07 | 723.82 | 721.45 |
| 50 day EMA | 704.33 | 701.89 | 699.36 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.04 | 761.9 | 760.47 |
| 12 day SMA | 757.12 | 755.28 | 753.82 |
| 20 day SMA | 749.74 | 748.19 | 746.54 |
| 35 day SMA | 734.84 | 732.59 | 730.34 |
| 50 day SMA | 707.56 | 704.46 | 701.26 |
| 100 day SMA | 651.56 | 649.93 | 648.3 |
| 150 day SMA | 626.24 | 624.95 | 623.67 |
| 200 day SMA | 609.41 | 608.56 | 607.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.