Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 708.73 and 725.28
| Daily Target 1 | 703.97 |
| Daily Target 2 | 713.48 |
| Daily Target 3 | 720.51666666667 |
| Daily Target 4 | 730.03 |
| Daily Target 5 | 737.07 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 723.00 (-0.63%) | 727.55 | 711.00 - 727.55 | 0.7596 times | Thu 12 November 2026 | 727.55 (2.58%) | 799.70 | 708.10 - 799.70 | 1.2564 times | Wed 11 November 2026 | 709.25 (-0.56%) | 719.50 | 706.65 - 719.50 | 0.3936 times | Mon 09 November 2026 | 713.25 (-1.21%) | 727.15 | 705.00 - 727.15 | 0.2362 times | Fri 30 October 2026 | 722.00 (0.94%) | 722.95 | 715.00 - 726.95 | 0.9816 times | Thu 29 October 2026 | 715.25 (-2.04%) | 735.00 | 711.00 - 739.50 | 0.5093 times | Wed 28 October 2026 | 730.15 (0.7%) | 729.80 | 727.00 - 739.45 | 0.3432 times | Tue 27 October 2026 | 725.10 (2.98%) | 733.00 | 706.00 - 739.40 | 0.3751 times | Mon 26 October 2026 | 704.10 (-0.47%) | 705.05 | 700.00 - 708.00 | 2.3655 times | Fri 23 October 2026 | 707.40 (-1.75%) | 720.00 | 705.00 - 723.95 | 2.7795 times | Thu 22 October 2026 | 720.00 (-0.26%) | 720.00 | 715.00 - 725.00 | 2.2472 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 666.65 and 761.35
| Weekly Target 1 | 647.87 |
| Weekly Target 2 | 685.43 |
| Weekly Target 3 | 742.56666666667 |
| Weekly Target 4 | 780.13 |
| Weekly Target 5 | 837.27 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 723.00 (0.14%) | 727.15 | 705.00 - 799.70 | 0.2843 times | Fri 30 October 2026 | 722.00 (2.06%) | 705.05 | 700.00 - 739.50 | 0.4916 times | Fri 23 October 2026 | 707.40 (-3.33%) | 733.90 | 705.00 - 745.00 | 1.1407 times | Fri 16 October 2026 | 731.75 (3.54%) | 706.15 | 706.00 - 733.50 | 1.4966 times | Tue 06 October 2026 | 706.75 (-0.54%) | 711.05 | 705.00 - 712.95 | 0.4798 times | Thu 01 October 2026 | 710.60 (-2.26%) | 722.05 | 705.05 - 723.95 | 0.9691 times | Fri 25 September 2026 | 727.00 (-1.41%) | 738.05 | 720.00 - 739.90 | 1.3027 times | Fri 18 September 2026 | 737.40 (-2.33%) | 755.00 | 726.50 - 756.95 | 1.093 times | Fri 11 September 2026 | 755.00 (-1.13%) | 766.80 | 753.00 - 769.00 | 1.0772 times | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 1.665 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 1.5665 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 666.65 and 761.35
| Monthly Target 1 | 647.87 |
| Monthly Target 2 | 685.43 |
| Monthly Target 3 | 742.56666666667 |
| Monthly Target 4 | 780.13 |
| Monthly Target 5 | 837.27 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 723.00 (0.14%) | 727.15 | 705.00 - 799.70 | 0.0473 times | Fri 30 October 2026 | 722.00 (0.94%) | 718.65 | 700.00 - 745.00 | 0.6536 times | Tue 29 September 2026 | 715.25 (-7.98%) | 787.05 | 705.05 - 787.05 | 0.9102 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.4529 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.611 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.436 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.9414 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 1.0869 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.869 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.9917 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.5137 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 719.01 |
| 12 day DMA | 718.24 |
| 20 day DMA | 718.23 |
| 35 day DMA | 725.5 |
| 50 day DMA | 742.11 |
| 100 day DMA | 703.94 |
| 150 day DMA | 685.48 |
| 200 day DMA | 702.38 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.49 | 719.24 | 715.08 |
| 12 day EMA | 719.84 | 719.26 | 717.75 |
| 20 day EMA | 722.06 | 721.96 | 721.37 |
| 35 day EMA | 732.44 | 733 | 733.32 |
| 50 day EMA | 743.19 | 744.01 | 744.68 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.01 | 717.46 | 717.98 |
| 12 day SMA | 718.24 | 719.78 | 720.13 |
| 20 day SMA | 718.23 | 717.61 | 717 |
| 35 day SMA | 725.5 | 726.51 | 727.46 |
| 50 day SMA | 742.11 | 743.64 | 745.08 |
| 100 day SMA | 703.94 | 703.01 | 701.92 |
| 150 day SMA | 685.48 | 685.37 | 685.33 |
| 200 day SMA | 702.38 | 702.69 | 702.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.