Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 646.1 and 658.6
| Daily Target 1 | 643.57 |
| Daily Target 2 | 648.63 |
| Daily Target 3 | 656.06666666667 |
| Daily Target 4 | 661.13 |
| Daily Target 5 | 668.57 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 653.70 (0.39%) | 663.50 | 651.00 - 663.50 | 0.3579 times | Mon 02 December 2024 | 651.15 (-1.03%) | 659.00 | 646.00 - 659.95 | 0.9407 times | Fri 29 November 2024 | 657.95 (0.63%) | 665.00 | 655.00 - 665.00 | 1.3599 times | Thu 28 November 2024 | 653.85 (2.11%) | 653.95 | 647.50 - 670.00 | 1.3804 times | Wed 27 November 2024 | 640.35 (0.53%) | 650.00 | 635.00 - 650.00 | 1.2883 times | Tue 26 November 2024 | 636.95 (2.55%) | 629.95 | 627.00 - 638.00 | 0.7055 times | Mon 25 November 2024 | 621.10 (1.28%) | 616.00 | 614.00 - 624.00 | 0.8691 times | Fri 22 November 2024 | 613.25 (1.8%) | 607.95 | 602.50 - 618.50 | 0.6646 times | Thu 21 November 2024 | 602.40 (0.32%) | 602.55 | 598.00 - 607.45 | 0.5317 times | Tue 19 November 2024 | 600.45 (0.65%) | 611.90 | 597.00 - 611.90 | 1.9018 times | Mon 18 November 2024 | 596.55 (-0.91%) | 615.00 | 592.00 - 615.00 | 1.4315 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 641.1 and 658.6
| Weekly Target 1 | 636.9 |
| Weekly Target 2 | 645.3 |
| Weekly Target 3 | 654.4 |
| Weekly Target 4 | 662.8 |
| Weekly Target 5 | 671.9 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 653.70 (-0.65%) | 659.00 | 646.00 - 663.50 | 0.1436 times | Fri 29 November 2024 | 657.95 (7.29%) | 616.00 | 614.00 - 670.00 | 0.6198 times | Fri 22 November 2024 | 613.25 (1.86%) | 615.00 | 592.00 - 618.50 | 0.501 times | Thu 14 November 2024 | 602.05 (5.48%) | 583.50 | 575.00 - 632.00 | 1.4465 times | Fri 08 November 2024 | 570.75 (5.02%) | 545.00 | 534.00 - 582.00 | 1.5415 times | Fri 01 November 2024 | 543.45 (6.81%) | 519.00 | 507.00 - 551.00 | 1.1242 times | Fri 25 October 2024 | 508.80 (-1.22%) | 535.00 | 490.00 - 535.00 | 1.0744 times | Fri 18 October 2024 | 515.10 (-2.03%) | 529.00 | 511.00 - 529.05 | 1.2916 times | Fri 11 October 2024 | 525.75 (-0.14%) | 530.00 | 502.80 - 534.00 | 1.0835 times | Thu 03 October 2024 | 526.50 (0.57%) | 534.00 | 518.00 - 539.00 | 1.1739 times | Fri 27 September 2024 | 523.50 (-1.13%) | 535.00 | 515.20 - 549.80 | 1.8141 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 641.1 and 658.6
| Monthly Target 1 | 636.9 |
| Monthly Target 2 | 645.3 |
| Monthly Target 3 | 654.4 |
| Monthly Target 4 | 662.8 |
| Monthly Target 5 | 671.9 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 653.70 (-0.65%) | 659.00 | 646.00 - 663.50 | 0.0344 times | Fri 29 November 2024 | 657.95 (21.05%) | 543.55 | 534.00 - 670.00 | 1.0023 times | Thu 31 October 2024 | 543.55 (4.13%) | 523.00 | 490.00 - 551.00 | 1.2577 times | Mon 30 September 2024 | 522.00 (0.98%) | 515.00 | 411.00 - 559.00 | 2.0632 times | Fri 30 August 2024 | 516.95 (12.4%) | 468.00 | 440.00 - 550.00 | 1.2463 times | Wed 31 July 2024 | 459.90 (14.4%) | 407.00 | 399.00 - 472.75 | 1.1386 times | Fri 28 June 2024 | 402.00 (-2.33%) | 412.00 | 397.10 - 424.50 | 0.8401 times | Fri 31 May 2024 | 411.60 (20.62%) | 349.00 | 335.05 - 424.50 | 0.9403 times | Tue 30 April 2024 | 341.25 (11.85%) | 309.20 | 300.00 - 350.00 | 0.6554 times | Thu 28 March 2024 | 305.10 (-1.53%) | 317.00 | 282.00 - 338.00 | 0.8217 times | Thu 29 February 2024 | 309.85 (-9.24%) | 352.00 | 306.05 - 352.00 | 0.8536 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 651.4 |
| 12 day DMA | 627.48 |
| 20 day DMA | 604.94 |
| 35 day DMA | 567.87 |
| 50 day DMA | 555.17 |
| 100 day DMA | 521.24 |
| 150 day DMA | 479.73 |
| 200 day DMA | 439.86 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.25 | 645.53 | 642.72 |
| 12 day EMA | 629.12 | 624.65 | 619.83 |
| 20 day EMA | 609.9 | 605.29 | 600.47 |
| 35 day EMA | 586.66 | 582.71 | 578.68 |
| 50 day EMA | 562.95 | 559.25 | 555.5 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.4 | 648.05 | 642.04 |
| 12 day SMA | 627.48 | 623.09 | 619 |
| 20 day SMA | 604.94 | 599.43 | 594.05 |
| 35 day SMA | 567.87 | 564.21 | 560.55 |
| 50 day SMA | 555.17 | 552.72 | 550.5 |
| 100 day SMA | 521.24 | 518.93 | 516.59 |
| 150 day SMA | 479.73 | 477.62 | 475.58 |
| 200 day SMA | 439.86 | 438.18 | 436.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.