Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 757.23 and 761.53
| Daily Target 1 | 753.92 |
| Daily Target 2 | 756.23 |
| Daily Target 3 | 758.21666666667 |
| Daily Target 4 | 760.53 |
| Daily Target 5 | 762.52 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 758.55 (0.22%) | 756.20 | 755.90 - 760.20 | 1.5538 times | Wed 17 December 2025 | 756.85 (0.13%) | 756.00 | 755.00 - 760.00 | 0.7968 times | Tue 16 December 2025 | 755.85 (0.11%) | 756.30 | 754.00 - 758.85 | 1.5378 times | Mon 15 December 2025 | 755.00 (0.62%) | 750.00 | 750.00 - 757.00 | 0.749 times | Fri 12 December 2025 | 750.35 (0.46%) | 747.00 | 745.00 - 752.50 | 0.6614 times | Thu 11 December 2025 | 746.90 (0.03%) | 747.00 | 745.00 - 753.00 | 0.7888 times | Wed 10 December 2025 | 746.70 (0.61%) | 743.00 | 737.00 - 748.00 | 0.7809 times | Tue 09 December 2025 | 742.20 (-0.58%) | 748.35 | 739.00 - 752.95 | 0.9402 times | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 0.8924 times | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.2988 times | Thu 04 December 2025 | 739.25 (0.35%) | 737.00 | 736.00 - 741.90 | 0.6932 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 754.28 and 764.48
| Weekly Target 1 | 746.05 |
| Weekly Target 2 | 752.3 |
| Weekly Target 3 | 756.25 |
| Weekly Target 4 | 762.5 |
| Weekly Target 5 | 766.45 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 758.55 (1.09%) | 750.00 | 750.00 - 760.20 | 1.0332 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.9054 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0811 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.0811 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.0137 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.1628 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 1.0474 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.9906 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.5006 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.1841 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.5711 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 745.25 and 773.5
| Monthly Target 1 | 721.98 |
| Monthly Target 2 | 740.27 |
| Monthly Target 3 | 750.23333333333 |
| Monthly Target 4 | 768.52 |
| Monthly Target 5 | 778.48 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 758.55 (3.58%) | 733.50 | 731.95 - 760.20 | 0.7121 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0152 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0876 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9825 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9122 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2814 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8552 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.479 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3671 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3078 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.455 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 755.32 |
| 12 day DMA | 748.11 |
| 20 day DMA | 742.07 |
| 35 day DMA | 721.49 |
| 50 day DMA | 691.32 |
| 100 day DMA | 643.44 |
| 150 day DMA | 619.86 |
| 200 day DMA | 605.31 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.02 | 753.25 | 751.45 |
| 12 day EMA | 748.22 | 746.34 | 744.43 |
| 20 day EMA | 738.54 | 736.44 | 734.29 |
| 35 day EMA | 714.18 | 711.57 | 708.9 |
| 50 day EMA | 689.64 | 686.83 | 683.97 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.32 | 752.99 | 750.96 |
| 12 day SMA | 748.11 | 746.05 | 744.31 |
| 20 day SMA | 742.07 | 740.89 | 739.47 |
| 35 day SMA | 721.49 | 718.23 | 714.98 |
| 50 day SMA | 691.32 | 687.97 | 684.63 |
| 100 day SMA | 643.44 | 641.84 | 640.19 |
| 150 day SMA | 619.86 | 618.55 | 617.18 |
| 200 day SMA | 605.31 | 604.55 | 603.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.