Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 752.5 and 759.5
| Daily Target 1 | 747 |
| Daily Target 2 | 751 |
| Daily Target 3 | 754 |
| Daily Target 4 | 758 |
| Daily Target 5 | 761 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 755.00 (0.62%) | 750.00 | 750.00 - 757.00 | 0.8835 times | Fri 12 December 2025 | 750.35 (0.46%) | 747.00 | 745.00 - 752.50 | 0.7801 times | Thu 11 December 2025 | 746.90 (0.03%) | 747.00 | 745.00 - 753.00 | 0.9305 times | Wed 10 December 2025 | 746.70 (0.61%) | 743.00 | 737.00 - 748.00 | 0.9211 times | Tue 09 December 2025 | 742.20 (-0.58%) | 748.35 | 739.00 - 752.95 | 1.109 times | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 1.0526 times | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.532 times | Thu 04 December 2025 | 739.25 (0.35%) | 737.00 | 736.00 - 741.90 | 0.8177 times | Wed 03 December 2025 | 736.65 (0.37%) | 737.00 | 733.50 - 739.00 | 1.0996 times | Tue 02 December 2025 | 733.90 (-0.28%) | 735.25 | 733.05 - 739.75 | 0.8741 times | Mon 01 December 2025 | 735.95 (0.49%) | 733.50 | 731.95 - 744.50 | 1.4004 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 752.5 and 759.5
| Weekly Target 1 | 747 |
| Weekly Target 2 | 751 |
| Weekly Target 3 | 754 |
| Weekly Target 4 | 758 |
| Weekly Target 5 | 761 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 755.00 (0.62%) | 750.00 | 750.00 - 757.00 | 0.1827 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.9913 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.1837 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.1837 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.1098 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.2731 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 1.1467 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 1.0845 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.5481 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.2964 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.7201 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 743.48 and 768.53
| Monthly Target 1 | 722.93 |
| Monthly Target 2 | 738.97 |
| Monthly Target 3 | 747.98333333333 |
| Monthly Target 4 | 764.02 |
| Monthly Target 5 | 773.03 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 755.00 (3.09%) | 733.50 | 731.95 - 757.00 | 0.5184 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0363 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1103 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.003 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9312 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3081 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8731 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5098 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3748 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.335 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4645 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 748.23 |
| 12 day DMA | 742.35 |
| 20 day DMA | 737.88 |
| 35 day DMA | 711.69 |
| 50 day DMA | 681.3 |
| 100 day DMA | 638.54 |
| 150 day DMA | 615.82 |
| 200 day DMA | 602.97 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.25 | 746.38 | 744.4 |
| 12 day EMA | 742.35 | 740.05 | 738.18 |
| 20 day EMA | 732.13 | 729.72 | 727.55 |
| 35 day EMA | 707.41 | 704.61 | 701.92 |
| 50 day EMA | 681.18 | 678.17 | 675.22 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.23 | 746.53 | 744.96 |
| 12 day SMA | 742.35 | 740.54 | 738.93 |
| 20 day SMA | 737.88 | 735.95 | 733.93 |
| 35 day SMA | 711.69 | 708.43 | 705.1 |
| 50 day SMA | 681.3 | 678.13 | 675.07 |
| 100 day SMA | 638.54 | 636.89 | 635.27 |
| 150 day SMA | 615.82 | 614.5 | 613.28 |
| 200 day SMA | 602.97 | 602.2 | 601.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.