Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 540.25 and 550.65
| Daily Target 1 | 532.23 |
| Daily Target 2 | 537.87 |
| Daily Target 3 | 542.63333333333 |
| Daily Target 4 | 548.27 |
| Daily Target 5 | 553.03 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 543.50 (1.07%) | 542.00 | 537.00 - 547.40 | 1.1231 times |
| Wed 16 April 2025 | 537.75 (-2.75%) | 559.50 | 525.30 - 559.50 | 1.6 times |
| Tue 15 April 2025 | 552.95 (1.56%) | 544.45 | 544.45 - 559.75 | 0.7385 times |
| Fri 11 April 2025 | 544.45 (-1.02%) | 550.00 | 540.00 - 559.00 | 0.8923 times |
| Wed 09 April 2025 | 550.05 (0.01%) | 550.00 | 550.00 - 555.00 | 0.0923 times |
| Tue 08 April 2025 | 550.00 (-3.96%) | 536.05 | 536.05 - 558.00 | 0.2308 times |
| Fri 04 April 2025 | 572.70 (-2.1%) | 575.00 | 570.05 - 582.50 | 1.6615 times |
| Wed 02 April 2025 | 585.00 (0.92%) | 580.00 | 576.10 - 587.00 | 1.0154 times |
| Tue 01 April 2025 | 579.65 (-0.06%) | 598.50 | 574.00 - 598.50 | 1.3538 times |
| Fri 28 March 2025 | 580.00 (1.53%) | 594.00 | 578.00 - 594.00 | 1.2923 times |
| Wed 26 March 2025 | 571.25 (0.9%) | 570.10 | 566.00 - 579.50 | 2.9231 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 517.18 and 551.63
| Weekly Target 1 | 508.4 |
| Weekly Target 2 | 525.95 |
| Weekly Target 3 | 542.85 |
| Weekly Target 4 | 560.4 |
| Weekly Target 5 | 577.3 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 543.50 (-0.17%) | 544.45 | 525.30 - 559.75 | 0.5018 times |
| Fri 11 April 2025 | 544.45 (-4.93%) | 536.05 | 536.05 - 559.00 | 0.1762 times |
| Fri 04 April 2025 | 572.70 (-1.26%) | 598.50 | 570.05 - 598.50 | 0.5843 times |
| Fri 28 March 2025 | 580.00 (6.45%) | 548.50 | 543.00 - 594.00 | 1.773 times |
| Fri 21 March 2025 | 544.85 (0.43%) | 551.00 | 534.00 - 553.95 | 1.3046 times |
| Thu 13 March 2025 | 542.50 (-2.86%) | 559.10 | 542.00 - 569.00 | 2.0963 times |
| Fri 07 March 2025 | 558.50 (-0.68%) | 565.00 | 539.00 - 575.00 | 1.793 times |
| Fri 28 February 2025 | 562.30 (-5.42%) | 602.50 | 557.00 - 602.50 | 0.7092 times |
| Fri 21 February 2025 | 594.50 (-2.23%) | 607.95 | 586.00 - 613.00 | 0.3568 times |
| Fri 14 February 2025 | 608.05 (-0.48%) | 611.00 | 580.00 - 618.50 | 0.7047 times |
| Fri 07 February 2025 | 611.00 (-0.2%) | 606.00 | 596.00 - 611.10 | 0.6534 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 497.8 and 571
| Monthly Target 1 | 482.57 |
| Monthly Target 2 | 513.03 |
| Monthly Target 3 | 555.76666666667 |
| Monthly Target 4 | 586.23 |
| Monthly Target 5 | 628.97 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 543.50 (-6.29%) | 598.50 | 525.30 - 598.50 | 0.1679 times |
| Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 0.9269 times |
| Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.3225 times |
| Fri 31 January 2025 | 612.25 (-1.96%) | 626.00 | 580.10 - 643.50 | 0.7207 times |
| Tue 31 December 2024 | 624.50 (-5.08%) | 659.00 | 614.00 - 664.00 | 0.5133 times |
| Fri 29 November 2024 | 657.95 (21.05%) | 543.55 | 534.00 - 670.00 | 1.0981 times |
| Thu 31 October 2024 | 543.55 (4.13%) | 523.00 | 490.00 - 551.00 | 1.3778 times |
| Mon 30 September 2024 | 522.00 (0.98%) | 515.00 | 411.00 - 559.00 | 2.2602 times |
| Fri 30 August 2024 | 516.95 (12.4%) | 468.00 | 440.00 - 550.00 | 1.3654 times |
| Wed 31 July 2024 | 459.90 (14.4%) | 407.00 | 399.00 - 472.75 | 1.2473 times |
| Fri 28 June 2024 | 402.00 (-2.33%) | 412.00 | 397.10 - 424.50 | 0.9203 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 545.74 |
| 12 day DMA | 561.12 |
| 20 day DMA | 554.12 |
| 35 day DMA | 561.8 |
| 50 day DMA | 574.66 |
| 100 day DMA | 603.12 |
| 150 day DMA | 578.04 |
| 200 day DMA | 549.14 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.14 | 548.96 | 554.57 |
| 12 day EMA | 553.28 | 555.06 | 558.21 |
| 20 day EMA | 556.88 | 558.29 | 560.45 |
| 35 day EMA | 566.42 | 567.77 | 569.54 |
| 50 day EMA | 574.96 | 576.24 | 577.81 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.74 | 547.04 | 554.03 |
| 12 day SMA | 561.12 | 561.63 | 562.22 |
| 20 day SMA | 554.12 | 554.34 | 555.35 |
| 35 day SMA | 561.8 | 563.5 | 565.51 |
| 50 day SMA | 574.66 | 575.89 | 577.52 |
| 100 day SMA | 603.12 | 603.69 | 604.34 |
| 150 day SMA | 578.04 | 577.76 | 577.62 |
| 200 day SMA | 549.14 | 548.5 | 547.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.