Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 355.7 and 386.2
| Daily Target 1 | 331.3 |
| Daily Target 2 | 349.6 |
| Daily Target 3 | 361.8 |
| Daily Target 4 | 380.1 |
| Daily Target 5 | 392.3 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 367.90 (5.69%) | 352.00 | 343.50 - 374.00 | 1.0037 times | Tue 07 May 2024 | 348.10 (-0.26%) | 346.00 | 342.10 - 350.00 | 0.8446 times | Mon 06 May 2024 | 349.00 (0.36%) | 347.75 | 346.00 - 349.00 | 0.1346 times | Fri 03 May 2024 | 347.75 (0.69%) | 345.35 | 335.05 - 357.00 | 1.6157 times | Thu 02 May 2024 | 345.35 (1.2%) | 349.00 | 342.00 - 357.00 | 4.59 times | Tue 30 April 2024 | 341.25 (0.86%) | 339.00 | 338.05 - 349.00 | 0.967 times | Mon 29 April 2024 | 338.35 (-0.72%) | 342.00 | 337.00 - 350.00 | 0.2693 times | Fri 26 April 2024 | 340.80 (0.75%) | 348.00 | 340.25 - 348.00 | 0.0612 times | Thu 25 April 2024 | 338.25 (-1.96%) | 346.00 | 335.00 - 347.80 | 0.3182 times | Wed 24 April 2024 | 345.00 (1.83%) | 335.00 | 335.00 - 345.00 | 0.1958 times | Tue 23 April 2024 | 338.80 (-0.89%) | 345.00 | 310.50 - 345.00 | 0.5018 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 355 and 386.9
| Weekly Target 1 | 329.43 |
| Weekly Target 2 | 348.67 |
| Weekly Target 3 | 361.33333333333 |
| Weekly Target 4 | 380.57 |
| Weekly Target 5 | 393.23 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 367.90 (5.79%) | 347.75 | 342.10 - 374.00 | 0.4859 times | Fri 03 May 2024 | 347.75 (2.04%) | 342.00 | 335.05 - 357.00 | 1.8236 times | Fri 26 April 2024 | 340.80 (3.12%) | 343.00 | 310.50 - 348.00 | 0.2969 times | Fri 19 April 2024 | 330.50 (0.76%) | 333.00 | 322.05 - 344.00 | 1.2058 times | Fri 12 April 2024 | 328.00 (3.47%) | 318.00 | 314.00 - 329.00 | 1.0798 times | Fri 05 April 2024 | 317.00 (3.9%) | 309.20 | 300.00 - 321.00 | 0.7439 times | Thu 28 March 2024 | 305.10 (-0.68%) | 309.50 | 291.10 - 316.90 | 0.6359 times | Fri 22 March 2024 | 307.20 (0.41%) | 320.00 | 298.50 - 336.40 | 1.4757 times | Fri 15 March 2024 | 305.95 (-4.03%) | 328.95 | 282.00 - 338.00 | 1.3287 times | Thu 07 March 2024 | 318.80 (0.41%) | 315.00 | 305.00 - 327.00 | 0.9238 times | Sat 02 March 2024 | 317.50 (-2.44%) | 318.00 | 302.00 - 329.00 | 1.3257 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 351.48 and 390.43
| Monthly Target 1 | 320.03 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 358.98333333333 |
| Monthly Target 4 | 382.92 |
| Monthly Target 5 | 397.93 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 367.90 (7.81%) | 349.00 | 335.05 - 374.00 | 0.3355 times | Tue 30 April 2024 | 341.25 (11.85%) | 309.20 | 300.00 - 350.00 | 0.6067 times | Thu 28 March 2024 | 305.10 (-1.53%) | 317.00 | 282.00 - 338.00 | 0.7607 times | Thu 29 February 2024 | 309.85 (-9.24%) | 352.00 | 306.05 - 352.00 | 0.7903 times | Wed 31 January 2024 | 341.40 (23.7%) | 276.50 | 263.00 - 362.00 | 1.0736 times | Fri 29 December 2023 | 276.00 (-0.74%) | 282.00 | 265.00 - 304.00 | 0.4398 times | Thu 30 November 2023 | 278.05 (13.03%) | 244.00 | 236.50 - 325.00 | 1.0555 times | Tue 31 October 2023 | 246.00 (13.55%) | 215.00 | 199.00 - 263.00 | 0.8073 times | Fri 29 September 2023 | 216.65 (6.12%) | 209.00 | 187.00 - 220.00 | 0.7381 times | Thu 31 August 2023 | 204.15 (0%) | 142.30 | 142.30 - 227.00 | 3.3927 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 351.62 |
| 12 day DMA | 345.2 |
| 20 day DMA | 337.96 |
| 35 day DMA | 325.9 |
| 50 day DMA | 323.71 |
| 100 day DMA | 314.32 |
| 150 day DMA | 295.31 |
| 200 day DMA |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.52 | 346.33 | 345.44 |
| 12 day EMA | 345.51 | 341.44 | 340.23 |
| 20 day EMA | 339.48 | 336.49 | 335.27 |
| 35 day EMA | 333.49 | 331.46 | 330.48 |
| 50 day EMA | 327.19 | 325.53 | 324.61 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.62 | 346.29 | 344.34 |
| 12 day SMA | 345.2 | 342.08 | 341.08 |
| 20 day SMA | 337.96 | 335.41 | 333.51 |
| 35 day SMA | 325.9 | 324.06 | 323.5 |
| 50 day SMA | 323.71 | 322.85 | 322.4 |
| 100 day SMA | 314.32 | 313.42 | 312.76 |
| 150 day SMA | 295.31 | 294.2 | 293.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.