Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 740.25 and 746.95
| Daily Target 1 | 735.03 |
| Daily Target 2 | 738.77 |
| Daily Target 3 | 741.73333333333 |
| Daily Target 4 | 745.47 |
| Daily Target 5 | 748.43 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.3383 times | Thu 04 December 2025 | 739.25 (0.35%) | 737.00 | 736.00 - 741.90 | 0.7143 times | Wed 03 December 2025 | 736.65 (0.37%) | 737.00 | 733.50 - 739.00 | 0.9606 times | Tue 02 December 2025 | 733.90 (-0.28%) | 735.25 | 733.05 - 739.75 | 0.7635 times | Mon 01 December 2025 | 735.95 (0.49%) | 733.50 | 731.95 - 744.50 | 1.2233 times | Fri 28 November 2025 | 732.35 (-0.12%) | 733.00 | 729.05 - 738.70 | 1.5107 times | Thu 27 November 2025 | 733.25 (0.3%) | 732.00 | 731.00 - 736.95 | 0.8046 times | Wed 26 November 2025 | 731.05 (0.21%) | 732.00 | 726.00 - 736.50 | 1.0591 times | Tue 25 November 2025 | 729.55 (-0.64%) | 734.00 | 725.50 - 739.75 | 0.8292 times | Mon 24 November 2025 | 734.25 (0.07%) | 735.95 | 729.05 - 739.75 | 0.7964 times | Fri 21 November 2025 | 733.75 (-0.17%) | 736.00 | 727.00 - 737.00 | 1.4532 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 737.23 and 749.98
| Weekly Target 1 | 726.97 |
| Weekly Target 2 | 734.73 |
| Weekly Target 3 | 739.71666666667 |
| Weekly Target 4 | 747.48 |
| Weekly Target 5 | 752.47 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0317 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.0317 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 0.9673 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.1096 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 0.9995 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.9453 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.4777 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.1299 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.4992 times | Fri 03 October 2025 | 590.95 (-1.05%) | 597.50 | 586.00 - 601.00 | 0.8081 times | Fri 26 September 2025 | 597.25 (1.89%) | 593.80 | 577.00 - 670.00 | 1.3264 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 737.23 and 749.98
| Monthly Target 1 | 726.97 |
| Monthly Target 2 | 734.73 |
| Monthly Target 3 | 739.71666666667 |
| Monthly Target 4 | 747.48 |
| Monthly Target 5 | 752.47 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 0.2672 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0638 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1397 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0296 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9559 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3428 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8962 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5498 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3847 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3704 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4768 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 737.65 |
| 12 day DMA | 734.79 |
| 20 day DMA | 722.94 |
| 35 day DMA | 691.13 |
| 50 day DMA | 663.14 |
| 100 day DMA | 629.02 |
| 150 day DMA | 608.33 |
| 200 day DMA | 598.69 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.17 | 736 | 734.38 |
| 12 day EMA | 731.03 | 728.95 | 727.08 |
| 20 day EMA | 718.82 | 716.33 | 713.92 |
| 35 day EMA | 692.81 | 689.88 | 686.97 |
| 50 day EMA | 664.42 | 661.23 | 658.05 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.65 | 735.62 | 734.42 |
| 12 day SMA | 734.79 | 733.61 | 732.35 |
| 20 day SMA | 722.94 | 720.14 | 717.45 |
| 35 day SMA | 691.13 | 687.47 | 683.75 |
| 50 day SMA | 663.14 | 660.01 | 656.94 |
| 100 day SMA | 629.02 | 627.45 | 625.89 |
| 150 day SMA | 608.33 | 607.19 | 605.95 |
| 200 day SMA | 598.69 | 598 | 597.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.