Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 625.95 and 639.8
| Daily Target 1 | 615.38 |
| Daily Target 2 | 622.67 |
| Daily Target 3 | 629.23333333333 |
| Daily Target 4 | 636.52 |
| Daily Target 5 | 643.08 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 629.95 (1.73%) | 624.45 | 621.95 - 635.80 | 0.506 times | Thu 04 June 2026 | 619.25 (0.28%) | 615.10 | 610.05 - 624.90 | 1.6667 times | Wed 03 June 2026 | 617.55 (-0.4%) | 622.45 | 614.00 - 622.95 | 0.6448 times | Tue 02 June 2026 | 620.00 (0.32%) | 618.95 | 616.20 - 622.00 | 0.6448 times | Mon 01 June 2026 | 618.00 (-0.62%) | 622.30 | 617.00 - 630.00 | 0.5655 times | Fri 29 May 2026 | 621.85 (-1.71%) | 634.00 | 620.00 - 634.00 | 1.1806 times | Wed 27 May 2026 | 632.70 (-0.35%) | 638.70 | 630.00 - 638.70 | 1.6567 times | Tue 26 May 2026 | 634.90 (-1.24%) | 644.00 | 632.00 - 644.00 | 1.0516 times | Mon 25 May 2026 | 642.90 (1.51%) | 637.45 | 633.00 - 648.00 | 1.1012 times | Fri 22 May 2026 | 633.35 (1.78%) | 627.00 | 618.00 - 634.75 | 0.9821 times | Thu 21 May 2026 | 622.25 (0.85%) | 615.10 | 615.00 - 628.50 | 1.1607 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 620 and 645.75
| Weekly Target 1 | 599.52 |
| Weekly Target 2 | 614.73 |
| Weekly Target 3 | 625.26666666667 |
| Weekly Target 4 | 640.48 |
| Weekly Target 5 | 651.02 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 629.95 (1.3%) | 622.30 | 610.05 - 635.80 | 0.9435 times | Fri 29 May 2026 | 621.85 (-1.82%) | 637.45 | 620.00 - 648.00 | 1.169 times | Fri 22 May 2026 | 633.35 (2.26%) | 624.70 | 614.00 - 634.75 | 0.8459 times | Fri 15 May 2026 | 619.35 (-7.2%) | 664.30 | 616.00 - 665.00 | 1.1527 times | Fri 08 May 2026 | 667.40 (0.01%) | 670.80 | 660.00 - 684.00 | 0.9691 times | Thu 30 April 2026 | 667.35 (3.9%) | 649.80 | 647.95 - 685.00 | 0.5461 times | Fri 24 April 2026 | 642.30 (-7.54%) | 698.70 | 635.00 - 707.95 | 1.6268 times | Fri 17 April 2026 | 694.70 (5.45%) | 658.00 | 654.00 - 696.00 | 1.0295 times | Fri 10 April 2026 | 658.80 (3.85%) | 634.40 | 634.40 - 659.50 | 1.2456 times | Thu 02 April 2026 | 634.40 (0.73%) | 620.10 | 618.05 - 644.95 | 0.4718 times | Fri 27 March 2026 | 629.80 (-10.66%) | 705.00 | 625.00 - 705.60 | 1.1155 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 620 and 645.75
| Monthly Target 1 | 599.52 |
| Monthly Target 2 | 614.73 |
| Monthly Target 3 | 625.26666666667 |
| Monthly Target 4 | 640.48 |
| Monthly Target 5 | 651.02 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 629.95 (1.3%) | 622.30 | 610.05 - 635.80 | 0.1917 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.8407 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9705 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.776 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8855 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.3517 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.4527 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1958 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.227 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.1084 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 1.0291 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 620.95 |
| 12 day DMA | 625.81 |
| 20 day DMA | 628.39 |
| 35 day DMA | 647.53 |
| 50 day DMA | 648.55 |
| 100 day DMA | 700.82 |
| 150 day DMA | 710.65 |
| 200 day DMA | 682.96 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.84 | 620.79 | 621.56 |
| 12 day EMA | 626.39 | 625.74 | 626.92 |
| 20 day EMA | 631.75 | 631.94 | 633.27 |
| 35 day EMA | 640.42 | 641.04 | 642.32 |
| 50 day EMA | 651.36 | 652.23 | 653.58 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.95 | 619.33 | 622.02 |
| 12 day SMA | 625.81 | 624.77 | 624.52 |
| 20 day SMA | 628.39 | 630.33 | 632.77 |
| 35 day SMA | 647.53 | 648.84 | 650.01 |
| 50 day SMA | 648.55 | 650.08 | 652.13 |
| 100 day SMA | 700.82 | 702.37 | 704.02 |
| 150 day SMA | 710.65 | 710.72 | 710.87 |
| 200 day SMA | 682.96 | 682.78 | 682.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.