Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 747.68 and 755.18
| Daily Target 1 | 741.78 |
| Daily Target 2 | 746.07 |
| Daily Target 3 | 749.28333333333 |
| Daily Target 4 | 753.57 |
| Daily Target 5 | 756.78 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.35 (0.46%) | 747.00 | 745.00 - 752.50 | 0.7417 times | Thu 11 December 2025 | 746.90 (0.03%) | 747.00 | 745.00 - 753.00 | 0.8847 times | Wed 10 December 2025 | 746.70 (0.61%) | 743.00 | 737.00 - 748.00 | 0.8758 times | Tue 09 December 2025 | 742.20 (-0.58%) | 748.35 | 739.00 - 752.95 | 1.0545 times | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 1.0009 times | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.4567 times | Thu 04 December 2025 | 739.25 (0.35%) | 737.00 | 736.00 - 741.90 | 0.7775 times | Wed 03 December 2025 | 736.65 (0.37%) | 737.00 | 733.50 - 739.00 | 1.0456 times | Tue 02 December 2025 | 733.90 (-0.28%) | 735.25 | 733.05 - 739.75 | 0.8311 times | Mon 01 December 2025 | 735.95 (0.49%) | 733.50 | 731.95 - 744.50 | 1.3315 times | Fri 28 November 2025 | 732.35 (-0.12%) | 733.00 | 729.05 - 738.70 | 1.6443 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 743.68 and 759.68
| Weekly Target 1 | 730.78 |
| Weekly Target 2 | 740.57 |
| Weekly Target 3 | 746.78333333333 |
| Weekly Target 4 | 756.57 |
| Weekly Target 5 | 762.78 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8592 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0259 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.0259 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 0.9619 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.1034 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 0.9939 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.94 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.4751 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.1237 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.4909 times | Fri 03 October 2025 | 590.95 (-1.05%) | 597.50 | 586.00 - 601.00 | 0.8036 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 741.15 and 762.2
| Monthly Target 1 | 724.05 |
| Monthly Target 2 | 737.2 |
| Monthly Target 3 | 745.1 |
| Monthly Target 4 | 758.25 |
| Monthly Target 5 | 766.15 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.35 (2.46%) | 733.50 | 731.95 - 753.00 | 0.4801 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0405 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1147 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.007 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.935 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3134 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8766 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5159 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3763 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3404 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4664 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 746.53 |
| 12 day DMA | 740.54 |
| 20 day DMA | 735.95 |
| 35 day DMA | 708.43 |
| 50 day DMA | 678.13 |
| 100 day DMA | 636.89 |
| 150 day DMA | 614.5 |
| 200 day DMA | 602.2 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.38 | 744.4 | 743.15 |
| 12 day EMA | 740.05 | 738.18 | 736.6 |
| 20 day EMA | 729.75 | 727.58 | 725.55 |
| 35 day EMA | 704.95 | 702.28 | 699.65 |
| 50 day EMA | 678.27 | 675.33 | 672.41 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.53 | 744.96 | 743.43 |
| 12 day SMA | 740.54 | 738.93 | 737.49 |
| 20 day SMA | 735.95 | 733.93 | 731.66 |
| 35 day SMA | 708.43 | 705.1 | 701.65 |
| 50 day SMA | 678.13 | 675.07 | 671.99 |
| 100 day SMA | 636.89 | 635.27 | 633.68 |
| 150 day SMA | 614.5 | 613.28 | 612.07 |
| 200 day SMA | 602.2 | 601.48 | 600.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.