Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 752.5 and 757.35
| Daily Target 1 | 751.38 |
| Daily Target 2 | 753.62 |
| Daily Target 3 | 756.23333333333 |
| Daily Target 4 | 758.47 |
| Daily Target 5 | 761.08 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 755.85 (0.11%) | 756.30 | 754.00 - 758.85 | 1.6581 times | Mon 15 December 2025 | 755.00 (0.62%) | 750.00 | 750.00 - 757.00 | 0.8076 times | Fri 12 December 2025 | 750.35 (0.46%) | 747.00 | 745.00 - 752.50 | 0.7131 times | Thu 11 December 2025 | 746.90 (0.03%) | 747.00 | 745.00 - 753.00 | 0.8505 times | Wed 10 December 2025 | 746.70 (0.61%) | 743.00 | 737.00 - 748.00 | 0.8419 times | Tue 09 December 2025 | 742.20 (-0.58%) | 748.35 | 739.00 - 752.95 | 1.0137 times | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 0.9622 times | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.4003 times | Thu 04 December 2025 | 739.25 (0.35%) | 737.00 | 736.00 - 741.90 | 0.7474 times | Wed 03 December 2025 | 736.65 (0.37%) | 737.00 | 733.50 - 739.00 | 1.0052 times | Tue 02 December 2025 | 733.90 (-0.28%) | 735.25 | 733.05 - 739.75 | 0.799 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 752.93 and 761.78
| Weekly Target 1 | 746.05 |
| Weekly Target 2 | 750.95 |
| Weekly Target 3 | 754.9 |
| Weekly Target 4 | 759.8 |
| Weekly Target 5 | 763.75 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 755.85 (0.73%) | 750.00 | 750.00 - 758.85 | 0.5377 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.9554 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.1409 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.1409 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.0697 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.2271 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 1.1053 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 1.0453 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.5283 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.2495 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.6579 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 743.9 and 770.8
| Monthly Target 1 | 721.98 |
| Monthly Target 2 | 738.92 |
| Monthly Target 3 | 748.88333333333 |
| Monthly Target 4 | 765.82 |
| Monthly Target 5 | 775.78 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 755.85 (3.21%) | 733.50 | 731.95 - 758.85 | 0.5959 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0278 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1012 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9948 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9236 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2974 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8659 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4975 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3717 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3241 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4607 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 750.96 |
| 12 day DMA | 744.31 |
| 20 day DMA | 739.47 |
| 35 day DMA | 714.98 |
| 50 day DMA | 684.63 |
| 100 day DMA | 640.19 |
| 150 day DMA | 617.18 |
| 200 day DMA | 603.81 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.45 | 749.25 | 746.38 |
| 12 day EMA | 744.43 | 742.35 | 740.05 |
| 20 day EMA | 734.34 | 732.08 | 729.67 |
| 35 day EMA | 709.61 | 706.89 | 704.06 |
| 50 day EMA | 683.88 | 680.94 | 677.92 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.96 | 748.23 | 746.53 |
| 12 day SMA | 744.31 | 742.35 | 740.54 |
| 20 day SMA | 739.47 | 737.88 | 735.95 |
| 35 day SMA | 714.98 | 711.69 | 708.43 |
| 50 day SMA | 684.63 | 681.3 | 678.13 |
| 100 day SMA | 640.19 | 638.54 | 636.89 |
| 150 day SMA | 617.18 | 615.82 | 614.5 |
| 200 day SMA | 603.81 | 602.97 | 602.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.