Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 761.45 and 785.45
| Daily Target 1 | 741.63 |
| Daily Target 2 | 757.27 |
| Daily Target 3 | 765.63333333333 |
| Daily Target 4 | 781.27 |
| Daily Target 5 | 789.63 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 772.90 (3.07%) | 750.20 | 750.00 - 774.00 | 1.9161 times | Fri 06 February 2026 | 749.85 (0.63%) | 747.00 | 745.00 - 754.00 | 0.9342 times | Thu 05 February 2026 | 745.15 (-0.25%) | 756.90 | 740.00 - 756.90 | 0.7626 times | Wed 04 February 2026 | 747.00 (0.52%) | 754.35 | 747.00 - 759.50 | 1.0677 times | Tue 03 February 2026 | 743.10 (0.84%) | 740.80 | 736.00 - 749.50 | 0.877 times | Mon 02 February 2026 | 736.90 (0.05%) | 739.00 | 733.00 - 739.95 | 0.5434 times | Sun 01 February 2026 | 736.50 (0.29%) | 738.80 | 732.10 - 739.95 | 0.0858 times | Fri 30 January 2026 | 734.35 (2.28%) | 722.80 | 722.80 - 735.50 | 0.6959 times | Thu 29 January 2026 | 717.95 (-0.62%) | 726.05 | 708.10 - 726.05 | 1.5348 times | Wed 28 January 2026 | 722.45 (-2.73%) | 746.80 | 721.00 - 746.80 | 1.5825 times | Tue 27 January 2026 | 742.75 (-1.16%) | 763.95 | 736.00 - 763.95 | 1.1725 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 761.45 and 785.45
| Weekly Target 1 | 741.63 |
| Weekly Target 2 | 757.27 |
| Weekly Target 3 | 765.63333333333 |
| Weekly Target 4 | 781.27 |
| Weekly Target 5 | 789.63 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 772.90 (3.07%) | 750.20 | 750.00 - 774.00 | 0.3362 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 0.7494 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 0.8749 times | Fri 23 January 2026 | 751.45 (-3.44%) | 778.00 | 740.00 - 778.00 | 1.0221 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 0.8515 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.2579 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.6644 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.2078 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.1827 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8531 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0187 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 752.5 and 794.4
| Monthly Target 1 | 717.77 |
| Monthly Target 2 | 745.33 |
| Monthly Target 3 | 759.66666666667 |
| Monthly Target 4 | 787.23 |
| Monthly Target 5 | 801.57 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 772.90 (5.25%) | 738.80 | 732.10 - 774.00 | 0.2609 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.1503 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.2363 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0177 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0442 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9433 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.8758 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2303 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8211 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.42 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3525 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 751.6 |
| 12 day DMA | 741.7 |
| 20 day DMA | 751.5 |
| 35 day DMA | 760.68 |
| 50 day DMA | 756.06 |
| 100 day DMA | 702.11 |
| 150 day DMA | 666.04 |
| 200 day DMA | 640.75 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.21 | 744.86 | 742.37 |
| 12 day EMA | 749.36 | 745.08 | 744.21 |
| 20 day EMA | 750.99 | 748.69 | 748.57 |
| 35 day EMA | 751.04 | 749.75 | 749.74 |
| 50 day EMA | 753.77 | 752.99 | 753.12 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.6 | 744.4 | 741.73 |
| 12 day SMA | 741.7 | 739.8 | 739.02 |
| 20 day SMA | 751.5 | 751.64 | 753.51 |
| 35 day SMA | 760.68 | 760.27 | 760.47 |
| 50 day SMA | 756.06 | 755.27 | 754.9 |
| 100 day SMA | 702.11 | 700.31 | 698.71 |
| 150 day SMA | 666.04 | 664.72 | 663.54 |
| 200 day SMA | 640.75 | 639.6 | 638.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.