Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 629.7 and 649.65
| Daily Target 1 | 614.83 |
| Daily Target 2 | 624.62 |
| Daily Target 3 | 634.78333333333 |
| Daily Target 4 | 644.57 |
| Daily Target 5 | 654.73 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 634.40 (0.78%) | 632.00 | 625.00 - 644.95 | 0.7841 times | Wed 01 April 2026 | 629.50 (0.62%) | 629.80 | 625.50 - 643.85 | 0.8182 times | Mon 30 March 2026 | 625.65 (-0.66%) | 620.10 | 618.05 - 629.45 | 0.7045 times | Fri 27 March 2026 | 629.80 (-3.41%) | 659.00 | 625.00 - 660.00 | 0.9545 times | Wed 25 March 2026 | 652.05 (0.39%) | 665.00 | 648.00 - 665.00 | 0.8182 times | Tue 24 March 2026 | 649.50 (-0.87%) | 661.00 | 626.00 - 661.00 | 1.5114 times | Mon 23 March 2026 | 655.20 (-7.06%) | 705.00 | 635.00 - 705.60 | 2.1705 times | Fri 20 March 2026 | 704.95 (-0.22%) | 734.50 | 696.00 - 734.50 | 1.2955 times | Thu 19 March 2026 | 706.50 (-2.1%) | 708.00 | 706.00 - 712.95 | 0.3295 times | Wed 18 March 2026 | 721.65 (1.25%) | 714.00 | 711.00 - 724.90 | 0.6136 times | Tue 17 March 2026 | 712.75 (-0.68%) | 715.00 | 707.00 - 715.00 | 1.3409 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 626.23 and 653.13
| Weekly Target 1 | 605.57 |
| Weekly Target 2 | 619.98 |
| Weekly Target 3 | 632.46666666667 |
| Weekly Target 4 | 646.88 |
| Weekly Target 5 | 659.37 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 634.40 (0.73%) | 620.10 | 618.05 - 644.95 | 0.4854 times | Fri 27 March 2026 | 629.80 (-10.66%) | 705.00 | 625.00 - 705.60 | 1.1478 times | Fri 20 March 2026 | 704.95 (-2.2%) | 721.00 | 696.00 - 734.50 | 0.9565 times | Fri 13 March 2026 | 720.80 (-2.85%) | 732.00 | 716.00 - 738.00 | 0.9421 times | Fri 06 March 2026 | 741.95 (-3.18%) | 762.00 | 728.00 - 764.95 | 0.7341 times | Fri 27 February 2026 | 766.35 (-0.82%) | 776.70 | 764.00 - 778.00 | 0.9637 times | Fri 20 February 2026 | 772.70 (-0.23%) | 776.50 | 765.00 - 779.40 | 1.1549 times | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 1.2936 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 1.0713 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 1.2506 times | Fri 23 January 2026 | 751.45 (-3.44%) | 778.00 | 740.00 - 778.00 | 1.461 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 629.7 and 649.65
| Monthly Target 1 | 614.83 |
| Monthly Target 2 | 624.62 |
| Monthly Target 3 | 634.78333333333 |
| Monthly Target 4 | 644.57 |
| Monthly Target 5 | 654.73 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 634.40 (1.4%) | 629.80 | 625.00 - 644.95 | 0.0632 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7363 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8403 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2826 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3785 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1347 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1643 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0518 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9765 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3718 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.9156 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 634.28 |
| 12 day DMA | 669.97 |
| 20 day DMA | 694.68 |
| 35 day DMA | 727.33 |
| 50 day DMA | 732.05 |
| 100 day DMA | 740.29 |
| 150 day DMA | 697.06 |
| 200 day DMA | 669.23 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.57 | 640.65 | 646.22 |
| 12 day EMA | 663.67 | 668.99 | 676.17 |
| 20 day EMA | 684.83 | 690.14 | 696.52 |
| 35 day EMA | 706.52 | 710.77 | 715.55 |
| 50 day EMA | 725.95 | 729.69 | 733.78 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.28 | 637.3 | 642.44 |
| 12 day SMA | 669.97 | 677.17 | 685.35 |
| 20 day SMA | 694.68 | 700.48 | 707.33 |
| 35 day SMA | 727.33 | 731.28 | 734.72 |
| 50 day SMA | 732.05 | 734.67 | 737.64 |
| 100 day SMA | 740.29 | 740.81 | 741.37 |
| 150 day SMA | 697.06 | 696.83 | 696.6 |
| 200 day SMA | 669.23 | 668.89 | 668.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.