Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 30.72 and 32.16
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.77 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 33.21 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.87 (3.41%) | 32.44 | 31.00 - 32.44 | 1.4004 times | Tue 28 January 2025 | 30.82 (-2.13%) | 32.30 | 30.00 - 32.30 | 0.9474 times | Mon 27 January 2025 | 31.49 (-5.63%) | 32.98 | 31.25 - 32.98 | 1.8517 times | Fri 24 January 2025 | 33.37 (0.24%) | 33.80 | 33.08 - 33.81 | 0.373 times | Thu 23 January 2025 | 33.29 (-1.19%) | 34.49 | 33.14 - 34.49 | 0.9381 times | Wed 22 January 2025 | 33.69 (-0.82%) | 33.61 | 33.00 - 34.67 | 0.8943 times | Tue 21 January 2025 | 33.97 (-2.19%) | 35.10 | 33.76 - 35.10 | 1.109 times | Mon 20 January 2025 | 34.73 (0.12%) | 35.28 | 34.32 - 35.28 | 0.8246 times | Fri 17 January 2025 | 34.69 (1.14%) | 34.99 | 34.00 - 34.99 | 1.2955 times | Thu 16 January 2025 | 34.30 (0.88%) | 34.68 | 33.97 - 34.98 | 0.3658 times | Wed 15 January 2025 | 34.00 (1.89%) | 34.00 | 33.93 - 36.00 | 0.8386 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 29.45 and 32.43
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.87 (-4.5%) | 32.98 | 30.00 - 32.98 | 0.9741 times | Fri 24 January 2025 | 33.37 (-3.81%) | 35.28 | 33.00 - 35.28 | 0.9601 times | Fri 17 January 2025 | 34.69 (-0.8%) | 34.47 | 32.81 - 36.00 | 1.0624 times | Fri 10 January 2025 | 34.97 (-8.62%) | 38.57 | 34.01 - 38.57 | 1.3901 times | Fri 03 January 2025 | 38.27 (1.75%) | 37.30 | 36.73 - 40.17 | 0.6135 times | Fri 27 December 2024 | 37.61 (-2.54%) | 39.36 | 37.05 - 39.36 | 0.4362 times | Fri 20 December 2024 | 38.59 (-4.31%) | 40.00 | 38.44 - 42.97 | 1.2347 times | Fri 13 December 2024 | 40.33 (-2.66%) | 41.93 | 39.30 - 42.85 | 1.0595 times | Fri 06 December 2024 | 41.43 (4.99%) | 39.35 | 38.88 - 42.26 | 1.0217 times | Fri 29 November 2024 | 39.46 (2.57%) | 39.50 | 38.52 - 40.80 | 1.2479 times | Fri 22 November 2024 | 38.47 (2.7%) | 37.60 | 36.60 - 39.35 | 1.1433 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 25.85 and 36.02
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.87 (-15.15%) | 38.56 | 30.00 - 40.17 | 0.4492 times | Tue 31 December 2024 | 37.56 (-4.82%) | 39.35 | 36.73 - 42.97 | 0.3878 times | Fri 29 November 2024 | 39.46 (-6.16%) | 42.72 | 36.60 - 42.83 | 0.5304 times | Thu 31 October 2024 | 42.05 (-4.06%) | 45.00 | 37.84 - 45.00 | 0.6897 times | Mon 30 September 2024 | 43.83 (-12.39%) | 50.00 | 43.10 - 50.48 | 1.5831 times | Fri 30 August 2024 | 50.03 (-3.94%) | 53.08 | 44.51 - 54.50 | 1.5835 times | Wed 31 July 2024 | 52.08 (3.11%) | 51.93 | 48.11 - 55.14 | 1.3443 times | Fri 28 June 2024 | 50.51 (-6.17%) | 54.75 | 45.05 - 56.50 | 1.7723 times | Fri 31 May 2024 | 53.83 (-9.97%) | 59.56 | 50.90 - 60.76 | 0.9191 times | Tue 30 April 2024 | 59.79 (12.13%) | 54.03 | 54.03 - 66.67 | 0.7406 times | Thu 28 March 2024 | 53.32 (-18.3%) | 66.14 | 51.24 - 66.25 | 1.2547 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 33.3 |
| 20 day DMA | 34.48 |
| 35 day DMA | 36.51 |
| 50 day DMA | 37.54 |
| 100 day DMA | 40.06 |
| 150 day DMA | 43.46 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.25 | 32.96 |
| 12 day EMA | 33.22 | 33.47 | 33.95 |
| 20 day EMA | 34.24 | 34.49 | 34.88 |
| 35 day EMA | 35.67 | 35.89 | 36.19 |
| 50 day EMA | 37.11 | 37.32 | 37.58 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.53 | 33.16 |
| 12 day SMA | 33.3 | 33.4 | 33.74 |
| 20 day SMA | 34.48 | 34.8 | 35.13 |
| 35 day SMA | 36.51 | 36.79 | 37.11 |
| 50 day SMA | 37.54 | 37.66 | 37.8 |
| 100 day SMA | 40.06 | 40.23 | 40.41 |
| 150 day SMA | 43.46 | 43.59 | 43.72 |
| 200 day SMA | 46.46 | 46.61 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.