Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 26.02 and 26.74
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.543333333333 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.26 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.59 (0.83%) | 26.88 | 26.16 - 26.88 | 0.1473 times | Thu 18 December 2025 | 26.37 (-1.64%) | 26.55 | 26.10 - 26.61 | 0.2852 times | Wed 17 December 2025 | 26.81 (0.68%) | 26.94 | 26.77 - 27.10 | 2.2691 times | Tue 16 December 2025 | 26.63 (-2.24%) | 27.49 | 26.50 - 27.49 | 0.4297 times | Mon 15 December 2025 | 27.24 (3.26%) | 26.92 | 26.92 - 27.53 | 1.7837 times | Fri 12 December 2025 | 26.38 (0.53%) | 27.19 | 26.34 - 27.19 | 0.8361 times | Thu 11 December 2025 | 26.24 (-2.63%) | 26.95 | 26.01 - 26.95 | 0.8793 times | Wed 10 December 2025 | 26.95 (2.28%) | 26.94 | 26.61 - 27.94 | 1.3872 times | Tue 09 December 2025 | 26.35 (0.61%) | 26.30 | 25.71 - 26.76 | 0.548 times | Mon 08 December 2025 | 26.19 (0.85%) | 25.96 | 25.60 - 27.06 | 1.4346 times | Fri 05 December 2025 | 25.97 (0.15%) | 27.98 | 25.77 - 27.98 | 0.5214 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 25.63 and 27.06
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.59 (0.8%) | 26.92 | 26.10 - 27.53 | 0.5257 times | Fri 12 December 2025 | 26.38 (1.58%) | 25.96 | 25.60 - 27.94 | 0.5439 times | Fri 05 December 2025 | 25.97 (-5.63%) | 27.52 | 25.25 - 27.98 | 0.5894 times | Fri 28 November 2025 | 27.52 (-9.29%) | 30.34 | 26.90 - 30.34 | 0.8063 times | Fri 21 November 2025 | 30.34 (-3.5%) | 33.79 | 30.04 - 33.79 | 0.5082 times | Fri 14 November 2025 | 31.44 (-3.41%) | 32.22 | 31.26 - 37.34 | 2.0204 times | Fri 07 November 2025 | 32.55 (-4.21%) | 34.43 | 31.42 - 35.00 | 0.962 times | Fri 31 October 2025 | 33.98 (-1.93%) | 35.00 | 33.45 - 37.60 | 0.9727 times | Thu 23 October 2025 | 34.65 (-1.56%) | 34.85 | 34.00 - 36.05 | 0.2457 times | Fri 17 October 2025 | 35.20 (0.17%) | 34.40 | 32.00 - 38.00 | 2.8258 times | Fri 10 October 2025 | 35.14 (-7.94%) | 38.10 | 34.20 - 38.30 | 2.4976 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 24.56 and 27.29
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.59 (-3.38%) | 27.52 | 25.25 - 27.98 | 0.2458 times | Fri 28 November 2025 | 27.52 (-19.01%) | 34.43 | 26.90 - 37.34 | 0.6365 times | Fri 31 October 2025 | 33.98 (-8.29%) | 37.00 | 32.00 - 40.30 | 1.1274 times | Tue 30 September 2025 | 37.05 (38.04%) | 26.36 | 26.36 - 40.49 | 2.5592 times | Fri 29 August 2025 | 26.84 (-11.77%) | 30.56 | 26.55 - 32.00 | 0.4666 times | Thu 31 July 2025 | 30.42 (3.12%) | 29.49 | 27.67 - 34.71 | 0.8396 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.94 | 27.00 - 32.04 | 0.9168 times | Fri 30 May 2025 | 28.82 (16.68%) | 25.49 | 22.31 - 29.70 | 0.6549 times | Wed 30 April 2025 | 24.70 (11.01%) | 22.36 | 22.35 - 27.60 | 0.7763 times | Fri 28 March 2025 | 22.25 (-22.09%) | 28.69 | 22.00 - 30.20 | 1.777 times | Fri 28 February 2025 | 28.56 (-12.34%) | 32.00 | 26.36 - 36.27 | 1.2489 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.79 |
| 35 day DMA | 29.33 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.6 | 26.72 |
| 12 day EMA | 26.81 | 26.85 | 26.94 |
| 20 day EMA | 27.5 | 27.6 | 27.73 |
| 35 day EMA | 29.12 | 29.27 | 29.44 |
| 50 day EMA | 31.09 | 31.27 | 31.47 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.69 | 26.66 |
| 12 day SMA | 26.47 | 26.41 | 26.46 |
| 20 day SMA | 26.79 | 26.98 | 27.2 |
| 35 day SMA | 29.33 | 29.54 | 29.77 |
| 50 day SMA | 31.04 | 31.25 | 31.49 |
| 100 day SMA | 30.84 | 30.9 | 30.97 |
| 150 day SMA | 30.34 | 30.34 | 30.33 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.