Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 25.94 and 26.79
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.636666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.49 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.38 (0.53%) | 27.19 | 26.34 - 27.19 | 0.7891 times | Thu 11 December 2025 | 26.24 (-2.63%) | 26.95 | 26.01 - 26.95 | 0.8299 times | Wed 10 December 2025 | 26.95 (2.28%) | 26.94 | 26.61 - 27.94 | 1.3093 times | Tue 09 December 2025 | 26.35 (0.61%) | 26.30 | 25.71 - 26.76 | 0.5172 times | Mon 08 December 2025 | 26.19 (0.85%) | 25.96 | 25.60 - 27.06 | 1.354 times | Fri 05 December 2025 | 25.97 (0.15%) | 27.98 | 25.77 - 27.98 | 0.4921 times | Thu 04 December 2025 | 25.93 (0.19%) | 25.74 | 25.65 - 27.46 | 1.1637 times | Wed 03 December 2025 | 25.88 (-3.93%) | 26.85 | 25.25 - 26.85 | 2.1886 times | Tue 02 December 2025 | 26.94 (-2.07%) | 27.34 | 26.62 - 27.49 | 0.8742 times | Mon 01 December 2025 | 27.51 (-0.04%) | 27.52 | 27.38 - 27.93 | 0.4819 times | Fri 28 November 2025 | 27.52 (-0.97%) | 28.35 | 27.51 - 28.35 | 1.0614 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 25.99 and 28.33
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.38 (1.58%) | 25.96 | 25.60 - 27.94 | 0.4543 times | Fri 05 December 2025 | 25.97 (-5.63%) | 27.52 | 25.25 - 27.98 | 0.4923 times | Fri 28 November 2025 | 27.52 (-9.29%) | 30.34 | 26.90 - 30.34 | 0.6735 times | Fri 21 November 2025 | 30.34 (-3.5%) | 33.79 | 30.04 - 33.79 | 0.4245 times | Fri 14 November 2025 | 31.44 (-3.41%) | 32.22 | 31.26 - 37.34 | 1.6876 times | Fri 07 November 2025 | 32.55 (-4.21%) | 34.43 | 31.42 - 35.00 | 0.8035 times | Fri 31 October 2025 | 33.98 (-1.93%) | 35.00 | 33.45 - 37.60 | 0.8125 times | Thu 23 October 2025 | 34.65 (-1.56%) | 34.85 | 34.00 - 36.05 | 0.2052 times | Fri 17 October 2025 | 35.20 (0.17%) | 34.40 | 32.00 - 38.00 | 2.3603 times | Fri 10 October 2025 | 35.14 (-7.94%) | 38.10 | 34.20 - 38.30 | 2.0862 times | Fri 03 October 2025 | 38.17 (3.02%) | 37.80 | 35.83 - 40.30 | 1.3535 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 24.45 and 27.18
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.536666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.38 (-4.14%) | 27.52 | 25.25 - 27.98 | 0.1692 times | Fri 28 November 2025 | 27.52 (-19.01%) | 34.43 | 26.90 - 37.34 | 0.6415 times | Fri 31 October 2025 | 33.98 (-8.29%) | 37.00 | 32.00 - 40.30 | 1.1363 times | Tue 30 September 2025 | 37.05 (38.04%) | 26.36 | 26.36 - 40.49 | 2.5793 times | Fri 29 August 2025 | 26.84 (-11.77%) | 30.56 | 26.55 - 32.00 | 0.4703 times | Thu 31 July 2025 | 30.42 (3.12%) | 29.49 | 27.67 - 34.71 | 0.8462 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.94 | 27.00 - 32.04 | 0.924 times | Fri 30 May 2025 | 28.82 (16.68%) | 25.49 | 22.31 - 29.70 | 0.66 times | Wed 30 April 2025 | 24.70 (11.01%) | 22.36 | 22.35 - 27.60 | 0.7823 times | Fri 28 March 2025 | 22.25 (-22.09%) | 28.69 | 22.00 - 30.20 | 1.7909 times | Fri 28 February 2025 | 28.56 (-12.34%) | 32.00 | 26.36 - 36.27 | 1.2587 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.64 |
| 20 day DMA | 27.83 |
| 35 day DMA | 30.44 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.44 | 26.54 |
| 12 day EMA | 26.98 | 27.09 | 27.25 |
| 20 day EMA | 28.04 | 28.21 | 28.42 |
| 35 day EMA | 29.8 | 30 | 30.22 |
| 50 day EMA | 31.84 | 32.06 | 32.3 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.34 | 26.28 |
| 12 day SMA | 26.64 | 26.72 | 26.8 |
| 20 day SMA | 27.83 | 28.36 | 28.77 |
| 35 day SMA | 30.44 | 30.67 | 30.92 |
| 50 day SMA | 32.06 | 32.28 | 32.52 |
| 100 day SMA | 31.18 | 31.23 | 31.29 |
| 150 day SMA | 30.27 | 30.25 | 30.24 |
| 200 day SMA | 29.29 | 29.31 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.