Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 26.67 and 27.97
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.71 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 29.01 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.45 (-2.14%) | 28.49 | 27.19 - 28.49 | 0.8119 times | Wed 24 December 2025 | 28.05 (-1.92%) | 28.74 | 27.80 - 29.42 | 0.432 times | Tue 23 December 2025 | 28.60 (4.8%) | 27.97 | 27.46 - 29.37 | 0.9674 times | Mon 22 December 2025 | 27.29 (2.63%) | 27.55 | 26.90 - 27.69 | 1.8286 times | Fri 19 December 2025 | 26.59 (0.83%) | 26.88 | 26.16 - 26.88 | 0.1527 times | Thu 18 December 2025 | 26.37 (-1.64%) | 26.55 | 26.10 - 26.61 | 0.2955 times | Wed 17 December 2025 | 26.81 (0.68%) | 26.94 | 26.77 - 27.10 | 2.3516 times | Tue 16 December 2025 | 26.63 (-2.24%) | 27.49 | 26.50 - 27.49 | 0.4453 times | Mon 15 December 2025 | 27.24 (3.26%) | 26.92 | 26.92 - 27.53 | 1.8485 times | Fri 12 December 2025 | 26.38 (0.53%) | 27.19 | 26.34 - 27.19 | 0.8665 times | Thu 11 December 2025 | 26.24 (-2.63%) | 26.95 | 26.01 - 26.95 | 0.9112 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 25.92 and 28.44
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.45 (3.23%) | 27.55 | 26.90 - 29.42 | 0.5493 times | Fri 19 December 2025 | 26.59 (0.8%) | 26.92 | 26.10 - 27.53 | 0.6925 times | Fri 12 December 2025 | 26.38 (1.58%) | 25.96 | 25.60 - 27.94 | 0.7165 times | Fri 05 December 2025 | 25.97 (-5.63%) | 27.52 | 25.25 - 27.98 | 0.7764 times | Fri 28 November 2025 | 27.52 (-9.29%) | 30.34 | 26.90 - 30.34 | 1.0622 times | Fri 21 November 2025 | 30.34 (-3.5%) | 33.79 | 30.04 - 33.79 | 0.6695 times | Fri 14 November 2025 | 31.44 (-3.41%) | 32.22 | 31.26 - 37.34 | 2.6615 times | Fri 07 November 2025 | 32.55 (-4.21%) | 34.43 | 31.42 - 35.00 | 1.2672 times | Fri 31 October 2025 | 33.98 (-1.93%) | 35.00 | 33.45 - 37.60 | 1.2813 times | Thu 23 October 2025 | 34.65 (-1.56%) | 34.85 | 34.00 - 36.05 | 0.3236 times | Fri 17 October 2025 | 35.20 (0.17%) | 34.40 | 32.00 - 38.00 | 3.7224 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 24.27 and 28.44
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 27.373333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.45 (-0.25%) | 27.52 | 25.25 - 29.42 | 0.3056 times | Fri 28 November 2025 | 27.52 (-19.01%) | 34.43 | 26.90 - 37.34 | 0.6326 times | Fri 31 October 2025 | 33.98 (-8.29%) | 37.00 | 32.00 - 40.30 | 1.1205 times | Tue 30 September 2025 | 37.05 (38.04%) | 26.36 | 26.36 - 40.49 | 2.5435 times | Fri 29 August 2025 | 26.84 (-11.77%) | 30.56 | 26.55 - 32.00 | 0.4637 times | Thu 31 July 2025 | 30.42 (3.12%) | 29.49 | 27.67 - 34.71 | 0.8344 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.94 | 27.00 - 32.04 | 0.9111 times | Fri 30 May 2025 | 28.82 (16.68%) | 25.49 | 22.31 - 29.70 | 0.6509 times | Wed 30 April 2025 | 24.70 (11.01%) | 22.36 | 22.35 - 27.60 | 0.7715 times | Fri 28 March 2025 | 22.25 (-22.09%) | 28.69 | 22.00 - 30.20 | 1.7661 times | Fri 28 February 2025 | 28.56 (-12.34%) | 32.00 | 26.36 - 36.27 | 1.2412 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.84 |
| 35 day DMA | 28.64 |
| 50 day DMA | 30.37 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.63 | 27.42 |
| 12 day EMA | 27.31 | 27.28 | 27.14 |
| 20 day EMA | 27.61 | 27.63 | 27.59 |
| 35 day EMA | 28.96 | 29.05 | 29.11 |
| 50 day EMA | 30.59 | 30.72 | 30.83 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.38 | 27.13 |
| 12 day SMA | 27.05 | 26.96 | 26.8 |
| 20 day SMA | 26.84 | 26.86 | 26.83 |
| 35 day SMA | 28.64 | 28.82 | 28.99 |
| 50 day SMA | 30.37 | 30.53 | 30.68 |
| 100 day SMA | 30.68 | 30.72 | 30.75 |
| 150 day SMA | 30.36 | 30.36 | 30.35 |
| 200 day SMA | 29.21 | 29.22 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.