Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 23.91 and 24.49

Daily Target 123.8
Daily Target 224.02
Daily Target 324.38
Daily Target 424.6
Daily Target 524.96

Daily price and volume Atl

Date Closing Open Range Volume
Fri 05 June 2026 24.24 (0.33%) 24.50 24.16 - 24.74 1.0558 times
Thu 04 June 2026 24.16 (-0.7%) 24.05 24.05 - 24.72 1.6915 times
Wed 03 June 2026 24.33 (1.33%) 24.49 23.97 - 24.67 0.4139 times
Tue 02 June 2026 24.01 (-0.08%) 24.12 23.80 - 24.53 0.399 times
Mon 01 June 2026 24.03 (-3.14%) 24.25 24.00 - 25.44 0.7977 times
Fri 29 May 2026 24.81 (-2.4%) 25.00 24.75 - 25.59 0.7922 times
Wed 27 May 2026 25.42 (0.43%) 26.40 25.00 - 26.40 1.1466 times
Tue 26 May 2026 25.31 (-0.35%) 24.66 24.66 - 25.91 1.654 times
Mon 25 May 2026 25.40 (-0.24%) 25.46 25.01 - 26.04 0.7587 times
Fri 22 May 2026 25.46 (4.52%) 25.40 24.55 - 26.06 1.2907 times
Thu 21 May 2026 24.36 (-2.09%) 24.63 24.01 - 25.30 1.3824 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 23.2 and 24.84

Weekly Target 122.85
Weekly Target 223.55
Weekly Target 324.493333333333
Weekly Target 425.19
Weekly Target 526.13

Weekly price and volumes for Atl

Date Closing Open Range Volume
Fri 05 June 2026 24.24 (-2.3%) 24.25 23.80 - 25.44 0.4276 times
Fri 29 May 2026 24.81 (-2.55%) 25.46 24.66 - 26.40 0.427 times
Fri 22 May 2026 25.46 (2.45%) 24.85 23.70 - 26.06 0.4379 times
Fri 15 May 2026 24.85 (-11.63%) 27.99 24.77 - 27.99 0.6732 times
Fri 08 May 2026 28.12 (11.99%) 25.61 25.61 - 28.30 1.0425 times
Thu 30 April 2026 25.11 (-0.99%) 25.00 24.81 - 26.30 0.4915 times
Fri 24 April 2026 25.36 (-3.32%) 26.45 24.96 - 27.09 0.8046 times
Fri 17 April 2026 26.23 (4.17%) 24.89 23.50 - 26.52 1.1782 times
Fri 10 April 2026 25.18 (8.35%) 23.69 22.26 - 26.36 1.7046 times
Thu 02 April 2026 23.24 (15.28%) 19.31 18.41 - 24.54 2.8129 times
Fri 27 March 2026 20.16 (-9.6%) 23.70 20.00 - 23.70 1.5396 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 23.2 and 24.84

Monthly Target 122.85
Monthly Target 223.55
Monthly Target 324.493333333333
Monthly Target 425.19
Monthly Target 526.13

Monthly price and volumes Atl

Date Closing Open Range Volume
Fri 05 June 2026 24.24 (-2.3%) 24.25 23.80 - 25.44 0.0732 times
Fri 29 May 2026 24.81 (-1.19%) 25.61 23.70 - 28.30 0.442 times
Thu 30 April 2026 25.11 (33.92%) 18.68 18.68 - 27.09 1.0432 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 0.9011 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.5004 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 0.6954 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.5329 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 0.8812 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 1.5079 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 3.4228 times
Fri 29 August 2025 26.84 (-11.77%) 30.56 26.55 - 32.00 0.624 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.7
20 day DMA 25.04
35 day DMA 25.43
50 day DMA 24.63
100 day DMA 24.7
150 day DMA 26.25
200 day DMA 27.61

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3524.44
12 day EMA24.6224.6924.79
20 day EMA24.8124.8724.95
35 day EMA24.6224.6424.67
50 day EMA24.4324.4424.45

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.2724.52
12 day SMA24.724.7124.73
20 day SMA25.0425.1925.3
35 day SMA25.4325.4625.47
50 day SMA24.6324.624.57
100 day SMA24.724.7324.77
150 day SMA26.2526.3226.39
200 day SMA27.6127.6427.66
Back to top | Use Dark Theme