Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 20.97 and 26.81

Daily Target 116.32
Daily Target 219.78
Daily Target 322.16
Daily Target 425.62
Daily Target 528

Daily price and volume Atl

Date Closing Open Range Volume
Thu 02 April 2026 23.24 (11.2%) 19.40 18.70 - 24.54 1.8714 times
Wed 01 April 2026 20.90 (11.47%) 18.68 18.68 - 21.50 2.188 times
Mon 30 March 2026 18.75 (-6.99%) 19.31 18.41 - 20.00 1.9137 times
Fri 27 March 2026 20.16 (-5.66%) 20.60 20.00 - 21.38 0.6566 times
Wed 25 March 2026 21.37 (-0.56%) 21.50 21.09 - 22.47 1.5808 times
Tue 24 March 2026 21.49 (2.09%) 22.50 20.79 - 22.50 0.6294 times
Mon 23 March 2026 21.05 (-5.61%) 23.70 21.00 - 23.70 0.4025 times
Fri 20 March 2026 22.30 (-0.71%) 22.50 22.30 - 23.53 0.1235 times
Thu 19 March 2026 22.46 (-2.35%) 22.72 22.28 - 22.90 0.4767 times
Wed 18 March 2026 23.00 (0.97%) 22.95 22.81 - 23.52 0.1573 times
Tue 17 March 2026 22.78 (-0.22%) 22.85 22.60 - 23.30 0.2461 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 20.83 and 26.96

Weekly Target 115.93
Weekly Target 219.59
Weekly Target 322.063333333333
Weekly Target 425.72
Weekly Target 528.19

Weekly price and volumes for Atl

Date Closing Open Range Volume
Thu 02 April 2026 23.24 (15.28%) 19.31 18.41 - 24.54 2.6659 times
Fri 27 March 2026 20.16 (-9.6%) 23.70 20.00 - 23.70 1.4592 times
Fri 20 March 2026 22.30 (-3.3%) 22.70 22.20 - 23.53 0.6386 times
Fri 13 March 2026 23.06 (-4.04%) 22.81 22.27 - 24.44 1.3421 times
Fri 06 March 2026 24.03 (-3.53%) 24.00 22.70 - 24.41 0.6919 times
Fri 27 February 2026 24.91 (-2.28%) 25.00 24.40 - 26.11 0.634 times
Fri 20 February 2026 25.49 (1.15%) 25.00 24.60 - 27.29 0.4498 times
Fri 13 February 2026 25.20 (2.02%) 25.01 24.75 - 28.79 1.0377 times
Fri 06 February 2026 24.70 (-0.36%) 24.85 23.32 - 25.89 0.6475 times
Fri 30 January 2026 24.79 (7.46%) 23.01 22.67 - 24.94 0.4333 times
Fri 23 January 2026 23.07 (-11.61%) 24.51 23.01 - 26.23 1.5222 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 20.96 and 26.82

Monthly Target 116.29
Monthly Target 219.77
Monthly Target 322.153333333333
Monthly Target 425.63
Monthly Target 528.01

Monthly price and volumes Atl

Date Closing Open Range Volume
Thu 02 April 2026 23.24 (23.95%) 18.68 18.68 - 24.54 0.3114 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 0.8569 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.4759 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 0.6613 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.5067 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 0.838 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 1.4339 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 3.2549 times
Fri 29 August 2025 26.84 (-11.77%) 30.56 26.55 - 32.00 0.5934 times
Thu 31 July 2025 30.42 (3.12%) 29.49 27.67 - 34.71 1.0678 times
Mon 30 June 2025 29.50 (2.36%) 28.94 27.00 - 32.04 1.166 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.69
20 day DMA 22.4
35 day DMA 23.78
50 day DMA 23.91
100 day DMA 26.05
150 day DMA 28.21
200 day DMA 28.65

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4520.5620.39
12 day EMA21.7521.4821.58
20 day EMA22.3322.2322.37
35 day EMA23.0323.0223.15
50 day EMA23.8123.8323.95

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.5320.56
12 day SMA21.6921.6821.89
20 day SMA22.422.4522.65
35 day SMA23.7823.8423.95
50 day SMA23.9123.9424.05
100 day SMA26.0526.1426.26
150 day SMA28.2128.2428.29
200 day SMA28.6528.6928.73
Back to top | Use Dark Theme