Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 27.08 and 27.69
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.23 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 27.84 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.24 (3.26%) | 26.92 | 26.92 - 27.53 | 1.5029 times | Fri 12 December 2025 | 26.38 (0.53%) | 27.19 | 26.34 - 27.19 | 0.7045 times | Thu 11 December 2025 | 26.24 (-2.63%) | 26.95 | 26.01 - 26.95 | 0.7409 times | Wed 10 December 2025 | 26.95 (2.28%) | 26.94 | 26.61 - 27.94 | 1.1688 times | Tue 09 December 2025 | 26.35 (0.61%) | 26.30 | 25.71 - 26.76 | 0.4617 times | Mon 08 December 2025 | 26.19 (0.85%) | 25.96 | 25.60 - 27.06 | 1.2088 times | Fri 05 December 2025 | 25.97 (0.15%) | 27.98 | 25.77 - 27.98 | 0.4394 times | Thu 04 December 2025 | 25.93 (0.19%) | 25.74 | 25.65 - 27.46 | 1.0389 times | Wed 03 December 2025 | 25.88 (-3.93%) | 26.85 | 25.25 - 26.85 | 1.9538 times | Tue 02 December 2025 | 26.94 (-2.07%) | 27.34 | 26.62 - 27.49 | 0.7804 times | Mon 01 December 2025 | 27.51 (-0.04%) | 27.52 | 27.38 - 27.93 | 0.4302 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 27.08 and 27.69
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.24 (3.26%) | 26.92 | 26.92 - 27.53 | 0.1974 times | Fri 12 December 2025 | 26.38 (1.58%) | 25.96 | 25.60 - 27.94 | 0.5628 times | Fri 05 December 2025 | 25.97 (-5.63%) | 27.52 | 25.25 - 27.98 | 0.6098 times | Fri 28 November 2025 | 27.52 (-9.29%) | 30.34 | 26.90 - 30.34 | 0.8343 times | Fri 21 November 2025 | 30.34 (-3.5%) | 33.79 | 30.04 - 33.79 | 0.5258 times | Fri 14 November 2025 | 31.44 (-3.41%) | 32.22 | 31.26 - 37.34 | 2.0904 times | Fri 07 November 2025 | 32.55 (-4.21%) | 34.43 | 31.42 - 35.00 | 0.9953 times | Fri 31 October 2025 | 33.98 (-1.93%) | 35.00 | 33.45 - 37.60 | 1.0064 times | Thu 23 October 2025 | 34.65 (-1.56%) | 34.85 | 34.00 - 36.05 | 0.2542 times | Fri 17 October 2025 | 35.20 (0.17%) | 34.40 | 32.00 - 38.00 | 2.9237 times | Fri 10 October 2025 | 35.14 (-7.94%) | 38.10 | 34.20 - 38.30 | 2.5842 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 24.88 and 27.61
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.823333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.24 (-1.02%) | 27.52 | 25.25 - 27.98 | 0.1971 times | Fri 28 November 2025 | 27.52 (-19.01%) | 34.43 | 26.90 - 37.34 | 0.6397 times | Fri 31 October 2025 | 33.98 (-8.29%) | 37.00 | 32.00 - 40.30 | 1.133 times | Tue 30 September 2025 | 37.05 (38.04%) | 26.36 | 26.36 - 40.49 | 2.572 times | Fri 29 August 2025 | 26.84 (-11.77%) | 30.56 | 26.55 - 32.00 | 0.4689 times | Thu 31 July 2025 | 30.42 (3.12%) | 29.49 | 27.67 - 34.71 | 0.8437 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.94 | 27.00 - 32.04 | 0.9213 times | Fri 30 May 2025 | 28.82 (16.68%) | 25.49 | 22.31 - 29.70 | 0.6582 times | Wed 30 April 2025 | 24.70 (11.01%) | 22.36 | 22.35 - 27.60 | 0.7801 times | Fri 28 March 2025 | 22.25 (-22.09%) | 28.69 | 22.00 - 30.20 | 1.7859 times | Fri 28 February 2025 | 28.56 (-12.34%) | 32.00 | 26.36 - 36.27 | 1.2551 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.59 |
| 20 day DMA | 27.62 |
| 35 day DMA | 30.2 |
| 50 day DMA | 31.88 |
| 100 day DMA | 31.11 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.42 | 26.44 |
| 12 day EMA | 27.02 | 26.98 | 27.09 |
| 20 day EMA | 27.96 | 28.04 | 28.21 |
| 35 day EMA | 29.71 | 29.86 | 30.06 |
| 50 day EMA | 31.77 | 31.96 | 32.19 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.42 | 26.34 |
| 12 day SMA | 26.59 | 26.64 | 26.72 |
| 20 day SMA | 27.62 | 27.83 | 28.36 |
| 35 day SMA | 30.2 | 30.44 | 30.67 |
| 50 day SMA | 31.88 | 32.06 | 32.28 |
| 100 day SMA | 31.11 | 31.18 | 31.23 |
| 150 day SMA | 30.29 | 30.27 | 30.25 |
| 200 day SMA | 29.28 | 29.29 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.