Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 25 and 25.69

Daily Target 124.46
Daily Target 224.85
Daily Target 325.146666666667
Daily Target 425.54
Daily Target 525.84

Daily price and volume Atl

Date Closing Open Range Volume
Mon 09 February 2026 25.25 (2.23%) 25.01 24.75 - 25.44 0.4172 times
Fri 06 February 2026 24.70 (-0.48%) 24.40 24.26 - 25.37 1.4475 times
Thu 05 February 2026 24.82 (-0.52%) 24.99 24.33 - 25.40 1.3802 times
Wed 04 February 2026 24.95 (2.72%) 24.99 24.38 - 25.09 0.4755 times
Tue 03 February 2026 24.29 (3.36%) 23.94 23.85 - 24.92 1.221 times
Mon 02 February 2026 23.50 (-2.97%) 23.32 23.32 - 24.56 1.0063 times
Sun 01 February 2026 24.22 (-2.3%) 24.85 24.21 - 25.89 1.0233 times
Fri 30 January 2026 24.79 (4.42%) 23.27 23.27 - 24.94 0.8508 times
Thu 29 January 2026 23.74 (-1.04%) 24.29 23.50 - 24.29 1.1352 times
Wed 28 January 2026 23.99 (3.99%) 23.30 23.30 - 24.30 1.043 times
Tue 27 January 2026 23.07 (0%) 23.01 22.67 - 24.09 1.3574 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 25 and 25.69

Weekly Target 124.46
Weekly Target 224.85
Weekly Target 325.146666666667
Weekly Target 425.54
Weekly Target 525.84

Weekly price and volumes for Atl

Date Closing Open Range Volume
Mon 09 February 2026 25.25 (2.23%) 25.01 24.75 - 25.44 0.0603 times
Fri 06 February 2026 24.70 (-0.36%) 24.85 23.32 - 25.89 0.9467 times
Fri 30 January 2026 24.79 (7.46%) 23.01 22.67 - 24.94 0.6336 times
Fri 23 January 2026 23.07 (-11.61%) 24.51 23.01 - 26.23 2.2258 times
Fri 16 January 2026 26.10 (-1.58%) 26.85 25.39 - 27.37 0.5092 times
Fri 09 January 2026 26.52 (-6.09%) 27.06 26.10 - 29.35 1.6097 times
Fri 02 January 2026 28.24 (2.88%) 27.91 27.47 - 29.57 1.6316 times
Fri 26 December 2025 27.45 (3.23%) 27.55 26.90 - 29.42 0.6684 times
Fri 19 December 2025 26.59 (0.8%) 26.92 26.10 - 27.53 0.8427 times
Fri 12 December 2025 26.38 (1.58%) 25.96 25.60 - 27.94 0.8719 times
Fri 05 December 2025 25.97 (-5.63%) 27.52 25.25 - 27.98 0.9448 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 24.29 and 26.86

Monthly Target 122.25
Monthly Target 223.75
Monthly Target 324.82
Monthly Target 426.32
Monthly Target 527.39

Monthly price and volumes Atl

Date Closing Open Range Volume
Mon 09 February 2026 25.25 (1.86%) 24.85 23.32 - 25.89 0.113 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 0.6314 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.4838 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 0.8001 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 1.3691 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 3.1078 times
Fri 29 August 2025 26.84 (-11.77%) 30.56 26.55 - 32.00 0.5666 times
Thu 31 July 2025 30.42 (3.12%) 29.49 27.67 - 34.71 1.0195 times
Mon 30 June 2025 29.50 (2.36%) 28.94 27.00 - 32.04 1.1133 times
Fri 30 May 2025 28.82 (16.68%) 25.49 22.31 - 29.70 0.7953 times
Wed 30 April 2025 24.70 (11.01%) 22.36 22.35 - 27.60 0.9427 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.2
20 day DMA 24.7
35 day DMA 25.98
50 day DMA 26.16
100 day DMA 29.82
150 day DMA 29.72
200 day DMA 29.2

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.5724.51
12 day EMA24.6724.5624.53
20 day EMA24.9424.9124.93
35 day EMA25.4525.4625.5
50 day EMA26.1926.2326.29

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.4524.36
12 day SMA24.224.0924.04
20 day SMA24.724.7624.87
35 day SMA25.9826.0126.07
50 day SMA26.1626.2226.27
100 day SMA29.8229.8529.89
150 day SMA29.7229.7429.77
200 day SMA29.229.229.2
Back to top | Use Dark Theme