Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 27.12 and 28.74
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 30.04 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.05 (-1.92%) | 28.74 | 27.80 - 29.42 | 0.4278 times | Tue 23 December 2025 | 28.60 (4.8%) | 27.97 | 27.46 - 29.37 | 0.9579 times | Mon 22 December 2025 | 27.29 (2.63%) | 27.55 | 26.90 - 27.69 | 1.8106 times | Fri 19 December 2025 | 26.59 (0.83%) | 26.88 | 26.16 - 26.88 | 0.1512 times | Thu 18 December 2025 | 26.37 (-1.64%) | 26.55 | 26.10 - 26.61 | 0.2926 times | Wed 17 December 2025 | 26.81 (0.68%) | 26.94 | 26.77 - 27.10 | 2.3284 times | Tue 16 December 2025 | 26.63 (-2.24%) | 27.49 | 26.50 - 27.49 | 0.4409 times | Mon 15 December 2025 | 27.24 (3.26%) | 26.92 | 26.92 - 27.53 | 1.8304 times | Fri 12 December 2025 | 26.38 (0.53%) | 27.19 | 26.34 - 27.19 | 0.858 times | Thu 11 December 2025 | 26.24 (-2.63%) | 26.95 | 26.01 - 26.95 | 0.9023 times | Wed 10 December 2025 | 26.95 (2.28%) | 26.94 | 26.61 - 27.94 | 1.4234 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 27.48 and 30
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.123333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.05 (5.49%) | 27.55 | 26.90 - 29.42 | 0.4438 times | Fri 19 December 2025 | 26.59 (0.8%) | 26.92 | 26.10 - 27.53 | 0.7003 times | Fri 12 December 2025 | 26.38 (1.58%) | 25.96 | 25.60 - 27.94 | 0.7245 times | Fri 05 December 2025 | 25.97 (-5.63%) | 27.52 | 25.25 - 27.98 | 0.7851 times | Fri 28 November 2025 | 27.52 (-9.29%) | 30.34 | 26.90 - 30.34 | 1.074 times | Fri 21 November 2025 | 30.34 (-3.5%) | 33.79 | 30.04 - 33.79 | 0.6769 times | Fri 14 November 2025 | 31.44 (-3.41%) | 32.22 | 31.26 - 37.34 | 2.6912 times | Fri 07 November 2025 | 32.55 (-4.21%) | 34.43 | 31.42 - 35.00 | 1.2814 times | Fri 31 October 2025 | 33.98 (-1.93%) | 35.00 | 33.45 - 37.60 | 1.2956 times | Thu 23 October 2025 | 34.65 (-1.56%) | 34.85 | 34.00 - 36.05 | 0.3272 times | Fri 17 October 2025 | 35.20 (0.17%) | 34.40 | 32.00 - 38.00 | 3.764 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 26.65 and 30.82
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.05 (1.93%) | 27.52 | 25.25 - 29.42 | 0.2937 times | Fri 28 November 2025 | 27.52 (-19.01%) | 34.43 | 26.90 - 37.34 | 0.6334 times | Fri 31 October 2025 | 33.98 (-8.29%) | 37.00 | 32.00 - 40.30 | 1.1219 times | Tue 30 September 2025 | 37.05 (38.04%) | 26.36 | 26.36 - 40.49 | 2.5467 times | Fri 29 August 2025 | 26.84 (-11.77%) | 30.56 | 26.55 - 32.00 | 0.4643 times | Thu 31 July 2025 | 30.42 (3.12%) | 29.49 | 27.67 - 34.71 | 0.8354 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.94 | 27.00 - 32.04 | 0.9123 times | Fri 30 May 2025 | 28.82 (16.68%) | 25.49 | 22.31 - 29.70 | 0.6517 times | Wed 30 April 2025 | 24.70 (11.01%) | 22.36 | 22.35 - 27.60 | 0.7724 times | Fri 28 March 2025 | 22.25 (-22.09%) | 28.69 | 22.00 - 30.20 | 1.7683 times | Fri 28 February 2025 | 28.56 (-12.34%) | 32.00 | 26.36 - 36.27 | 1.2427 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.86 |
| 35 day DMA | 28.82 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.42 | 26.83 |
| 12 day EMA | 27.28 | 27.14 | 26.88 |
| 20 day EMA | 27.63 | 27.59 | 27.48 |
| 35 day EMA | 29.04 | 29.1 | 29.13 |
| 50 day EMA | 30.76 | 30.87 | 30.96 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.13 | 26.74 |
| 12 day SMA | 26.96 | 26.8 | 26.58 |
| 20 day SMA | 26.86 | 26.83 | 26.76 |
| 35 day SMA | 28.82 | 28.99 | 29.14 |
| 50 day SMA | 30.53 | 30.68 | 30.85 |
| 100 day SMA | 30.72 | 30.75 | 30.79 |
| 150 day SMA | 30.36 | 30.35 | 30.34 |
| 200 day SMA | 29.22 | 29.24 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.