Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 24.94 and 25.72

Daily Target 124.33
Daily Target 224.77
Daily Target 325.11
Daily Target 425.55
Daily Target 525.89

Daily price and volume Atl

Date Closing Open Range Volume
Wed 16 April 2025 25.21 (2.4%) 24.95 24.67 - 25.45 0.6217 times
Tue 15 April 2025 24.62 (4.23%) 23.75 23.75 - 24.66 0.7626 times
Fri 11 April 2025 23.62 (-0.25%) 24.00 23.31 - 24.02 0.5064 times
Wed 09 April 2025 23.68 (1.67%) 23.05 22.75 - 24.12 0.3178 times
Tue 08 April 2025 23.29 (-3%) 23.11 23.01 - 23.70 0.5092 times
Fri 04 April 2025 24.01 (-1.23%) 24.62 23.25 - 24.62 0.29 times
Wed 02 April 2025 24.31 (-0.25%) 24.37 23.25 - 24.41 0.7211 times
Tue 01 April 2025 24.37 (9.53%) 22.36 22.35 - 24.57 1.2813 times
Fri 28 March 2025 22.25 (-3.89%) 22.50 22.00 - 24.24 3.6137 times
Wed 26 March 2025 23.15 (-5.74%) 24.93 23.04 - 24.93 1.3762 times
Tue 25 March 2025 24.56 (-5.06%) 26.47 24.50 - 26.47 2.4919 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 24.48 and 26.18

Weekly Target 123.1
Weekly Target 224.16
Weekly Target 324.803333333333
Weekly Target 425.86
Weekly Target 526.5

Weekly price and volumes for Atl

Date Closing Open Range Volume
Wed 16 April 2025 25.21 (6.73%) 23.75 23.75 - 25.45 0.3688 times
Fri 11 April 2025 23.62 (-1.62%) 23.11 22.75 - 24.12 0.3553 times
Fri 04 April 2025 24.01 (7.91%) 22.36 22.35 - 24.62 0.6108 times
Fri 28 March 2025 22.25 (-13.89%) 25.86 22.00 - 26.85 2.4832 times
Fri 21 March 2025 25.84 (0.62%) 25.69 24.75 - 26.63 1.4311 times
Thu 13 March 2025 25.68 (-8.58%) 27.51 25.40 - 28.06 0.9471 times
Fri 07 March 2025 28.09 (-1.65%) 28.69 26.21 - 30.20 0.9348 times
Fri 28 February 2025 28.56 (-5.52%) 36.27 27.65 - 36.27 0.5318 times
Fri 21 February 2025 30.23 (9.33%) 27.64 26.36 - 31.93 1.3835 times
Fri 14 February 2025 27.65 (-14.34%) 32.06 27.00 - 32.49 0.9536 times
Fri 07 February 2025 32.28 (-0.92%) 32.00 31.38 - 33.90 1.2047 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 23.78 and 26.88

Monthly Target 121.24
Monthly Target 223.22
Monthly Target 324.336666666667
Monthly Target 426.32
Monthly Target 527.44

Monthly price and volumes Atl

Date Closing Open Range Volume
Wed 16 April 2025 25.21 (13.3%) 22.36 22.35 - 25.45 0.2465 times
Fri 28 March 2025 22.25 (-22.09%) 28.69 22.00 - 30.20 1.0704 times
Fri 28 February 2025 28.56 (-12.34%) 32.00 26.36 - 36.27 0.7523 times
Fri 31 January 2025 32.58 (-13.26%) 38.56 30.00 - 40.17 0.5745 times
Tue 31 December 2024 37.56 (-4.82%) 39.35 36.73 - 42.97 0.4662 times
Fri 29 November 2024 39.46 (-6.16%) 42.72 36.60 - 42.83 0.6376 times
Thu 31 October 2024 42.05 (-4.06%) 45.00 37.84 - 45.00 0.8292 times
Mon 30 September 2024 43.83 (-12.39%) 50.00 43.10 - 50.48 1.9033 times
Fri 30 August 2024 50.03 (-3.94%) 53.08 44.51 - 54.50 1.9037 times
Wed 31 July 2024 52.08 (3.11%) 51.93 48.11 - 55.14 1.6162 times
Fri 28 June 2024 50.51 (-6.17%) 54.75 45.05 - 56.50 2.1308 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.08
20 day DMA 24.73
35 day DMA 26.42
50 day DMA 27.85
100 day DMA 32.89
150 day DMA 36.34
200 day DMA 39.86

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.0223.72
12 day EMA24.4524.3124.25
20 day EMA25.0625.0425.08
35 day EMA26.4126.4826.59
50 day EMA27.9728.0828.22

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0823.8423.78
12 day SMA24.0824.1324.18
20 day SMA24.7324.8224.99
35 day SMA26.4226.4926.61
50 day SMA27.8528.0128.18
100 day SMA32.8933.0433.19
150 day SMA36.3436.536.67
200 day SMA39.864040.15
Back to top | Use Dark Theme