Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 52.49 and 54.92
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.88 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 53.88 (-2.43%) | 55.42 | 53.52 - 55.95 | 0.9183 times | Wed 08 May 2024 | 55.22 (1.32%) | 54.12 | 54.12 - 55.90 | 0.9125 times | Tue 07 May 2024 | 54.50 (-3.56%) | 56.34 | 54.10 - 56.48 | 1.5163 times | Mon 06 May 2024 | 56.51 (-2.89%) | 58.99 | 56.00 - 58.99 | 1.2867 times | Fri 03 May 2024 | 58.19 (-0.7%) | 59.39 | 57.52 - 59.39 | 0.9058 times | Thu 02 May 2024 | 58.60 (-1.99%) | 59.56 | 58.15 - 60.00 | 0.968 times | Tue 30 April 2024 | 59.79 (2.7%) | 59.41 | 58.27 - 60.21 | 0.9566 times | Mon 29 April 2024 | 58.22 (-1.17%) | 59.46 | 58.00 - 59.73 | 1.0957 times | Fri 26 April 2024 | 58.91 (0.29%) | 59.00 | 58.72 - 60.95 | 0.6057 times | Thu 25 April 2024 | 58.74 (-1.31%) | 59.12 | 58.50 - 60.39 | 0.8344 times | Wed 24 April 2024 | 59.52 (-0.17%) | 60.77 | 59.17 - 60.95 | 0.2214 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 50.97 and 56.44
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 53.88 (-7.41%) | 58.99 | 53.52 - 58.99 | 0.8603 times | Fri 03 May 2024 | 58.19 (-1.22%) | 59.46 | 57.52 - 60.21 | 0.7289 times | Fri 26 April 2024 | 58.91 (0.79%) | 60.00 | 58.50 - 61.02 | 0.5153 times | Fri 19 April 2024 | 58.45 (-3.02%) | 59.04 | 56.55 - 61.32 | 0.7503 times | Fri 12 April 2024 | 60.27 (-5.35%) | 64.79 | 59.90 - 66.67 | 0.5859 times | Fri 05 April 2024 | 63.68 (19.43%) | 54.03 | 54.03 - 63.94 | 1.1671 times | Thu 28 March 2024 | 53.32 (-7.8%) | 58.66 | 52.80 - 58.66 | 1.2051 times | Fri 22 March 2024 | 57.83 (4.29%) | 56.08 | 52.01 - 58.97 | 1.082 times | Fri 15 March 2024 | 55.45 (-9.28%) | 61.68 | 51.24 - 62.00 | 2.1853 times | Thu 07 March 2024 | 61.12 (-6.7%) | 65.51 | 58.45 - 66.03 | 0.9199 times | Sat 02 March 2024 | 65.51 (-1.74%) | 67.00 | 61.80 - 67.00 | 1.4048 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 50.46 and 56.94
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 53.88 (-9.88%) | 59.56 | 53.52 - 60.00 | 0.1054 times | Tue 30 April 2024 | 59.79 (12.13%) | 54.03 | 54.03 - 66.67 | 0.2966 times | Thu 28 March 2024 | 53.32 (-18.3%) | 66.14 | 51.24 - 66.25 | 0.5026 times | Thu 29 February 2024 | 65.26 (-9.77%) | 73.05 | 60.15 - 73.13 | 0.6484 times | Wed 31 January 2024 | 72.33 (38.17%) | 53.29 | 52.12 - 82.50 | 3.1385 times | Fri 29 December 2023 | 52.35 (3.79%) | 51.09 | 47.99 - 57.00 | 1.3535 times | Thu 30 November 2023 | 50.44 (31.35%) | 38.74 | 37.67 - 56.35 | 1.537 times | Tue 31 October 2023 | 38.40 (12.54%) | 35.17 | 33.64 - 46.59 | 1.3377 times | Fri 29 September 2023 | 34.12 (1.1%) | 33.31 | 31.37 - 37.75 | 0.7406 times | Thu 31 August 2023 | 33.75 (0%) | 49.95 | 33.10 - 50.00 | 0.3397 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 57.64 |
| 20 day DMA | 58.54 |
| 35 day DMA | 57.96 |
| 50 day DMA | 59.15 |
| 100 day DMA | 61.94 |
| 150 day DMA | 56.23 |
| 200 day DMA |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 56.28 | 56.81 |
| 12 day EMA | 56.99 | 57.56 | 57.99 |
| 20 day EMA | 57.82 | 58.23 | 58.55 |
| 35 day EMA | 58.82 | 59.11 | 59.34 |
| 50 day EMA | 59.48 | 59.71 | 59.89 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 56.6 | 57.52 |
| 12 day SMA | 57.64 | 58.07 | 58.34 |
| 20 day SMA | 58.54 | 59.05 | 59.47 |
| 35 day SMA | 57.96 | 58.01 | 57.93 |
| 50 day SMA | 59.15 | 59.42 | 59.66 |
| 100 day SMA | 61.94 | 61.95 | 61.94 |
| 150 day SMA | 56.23 | 56.1 | 55.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.