Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 23.2 and 23.67

Daily Target 123.09
Daily Target 223.3
Daily Target 323.563333333333
Daily Target 423.77
Daily Target 524.03

Daily price and volume Trel

Date Closing Open Range Volume
Fri 13 February 2026 23.50 (-0.3%) 23.57 23.36 - 23.83 0.705 times
Thu 12 February 2026 23.57 (-2.88%) 24.21 23.00 - 24.21 1.3415 times
Wed 11 February 2026 24.27 (2.71%) 24.10 23.95 - 24.79 0.0778 times
Tue 10 February 2026 23.63 (1.33%) 23.35 23.03 - 23.65 0.4617 times
Mon 09 February 2026 23.32 (0.26%) 23.26 23.25 - 23.94 0.3039 times
Fri 06 February 2026 23.26 (0.26%) 23.14 23.14 - 23.59 0.5018 times
Thu 05 February 2026 23.20 (-1.11%) 23.50 22.92 - 23.84 2.1972 times
Wed 04 February 2026 23.46 (-1.59%) 25.99 23.29 - 25.99 1.5705 times
Tue 03 February 2026 23.84 (6.19%) 23.10 23.00 - 24.85 0.6541 times
Mon 02 February 2026 22.45 (-7.31%) 25.50 22.40 - 25.50 2.1864 times
Sun 01 February 2026 24.22 (-11.35%) 30.99 24.00 - 30.99 1.5093 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 23.25 and 25.04

Weekly Target 121.97
Weekly Target 222.74
Weekly Target 323.763333333333
Weekly Target 424.53
Weekly Target 525.55

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.776 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.3143 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.5564 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.5009 times
Fri 16 January 2026 25.42 (-4.4%) 24.30 24.30 - 27.15 0.3798 times
Fri 09 January 2026 26.59 (-6.31%) 25.95 25.95 - 28.49 0.2382 times
Fri 02 January 2026 28.38 (-2.44%) 28.99 27.72 - 29.12 0.3756 times
Fri 26 December 2025 29.09 (-3.42%) 30.05 27.48 - 30.57 0.5889 times
Fri 19 December 2025 30.12 (8.54%) 29.00 28.00 - 33.35 1.8979 times
Fri 12 December 2025 27.75 (9.21%) 25.50 24.00 - 28.69 1.3719 times
Fri 05 December 2025 25.41 (-4%) 26.65 24.51 - 26.65 1.4933 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 18.66 and 27.25

Monthly Target 117.04
Monthly Target 220.27
Monthly Target 325.63
Monthly Target 428.86
Monthly Target 534.22

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 13 February 2026 23.50 (-13.98%) 30.99 22.40 - 30.99 0.4463 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.413 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.8006 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.5138 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.5113 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.7961 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.2804 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.3537 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.5151 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.3695 times
Wed 30 April 2025 33.52 (-1.87%) 33.64 32.90 - 41.30 1.1605 times

 monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.84
20 day DMA 24.36
35 day DMA 25.66
50 day DMA 26.3
100 day DMA 27.67
150 day DMA 29.57
200 day DMA 30.69

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.7123.78
12 day EMA23.9624.0424.12
20 day EMA24.4124.5124.61
35 day EMA25.1825.2825.38
50 day EMA26.0126.1126.21

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6123.54
12 day SMA23.8424.0924.29
20 day SMA24.3624.4524.57
35 day SMA25.6625.825.94
50 day SMA26.326.3326.38
100 day SMA27.6727.7627.85
150 day SMA29.5729.6529.73
200 day SMA30.6930.7430.79
Back to top | Use Dark Theme