Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 23.2 and 23.67
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.563333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.03 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-0.3%) | 23.57 | 23.36 - 23.83 | 0.705 times | Thu 12 February 2026 | 23.57 (-2.88%) | 24.21 | 23.00 - 24.21 | 1.3415 times | Wed 11 February 2026 | 24.27 (2.71%) | 24.10 | 23.95 - 24.79 | 0.0778 times | Tue 10 February 2026 | 23.63 (1.33%) | 23.35 | 23.03 - 23.65 | 0.4617 times | Mon 09 February 2026 | 23.32 (0.26%) | 23.26 | 23.25 - 23.94 | 0.3039 times | Fri 06 February 2026 | 23.26 (0.26%) | 23.14 | 23.14 - 23.59 | 0.5018 times | Thu 05 February 2026 | 23.20 (-1.11%) | 23.50 | 22.92 - 23.84 | 2.1972 times | Wed 04 February 2026 | 23.46 (-1.59%) | 25.99 | 23.29 - 25.99 | 1.5705 times | Tue 03 February 2026 | 23.84 (6.19%) | 23.10 | 23.00 - 24.85 | 0.6541 times | Mon 02 February 2026 | 22.45 (-7.31%) | 25.50 | 22.40 - 25.50 | 2.1864 times | Sun 01 February 2026 | 24.22 (-11.35%) | 30.99 | 24.00 - 30.99 | 1.5093 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 23.25 and 25.04
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (1.03%) | 23.26 | 23.00 - 24.79 | 0.776 times | Fri 06 February 2026 | 23.26 (-14.86%) | 30.99 | 22.40 - 30.99 | 2.3143 times | Fri 30 January 2026 | 27.32 (8.41%) | 25.00 | 25.00 - 27.48 | 0.5564 times | Fri 23 January 2026 | 25.20 (-0.87%) | 24.30 | 23.34 - 26.90 | 1.5009 times | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.3798 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.2382 times | Fri 02 January 2026 | 28.38 (-2.44%) | 28.99 | 27.72 - 29.12 | 0.3756 times | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.5889 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 1.8979 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.3719 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.4933 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 18.66 and 27.25
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-13.98%) | 30.99 | 22.40 - 30.99 | 0.4463 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.413 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.8006 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.5138 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.5113 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.7961 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.2804 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.3537 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.5151 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.3695 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 1.1605 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.36 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.3 |
| 100 day DMA | 27.67 |
| 150 day DMA | 29.57 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.71 | 23.78 |
| 12 day EMA | 23.96 | 24.04 | 24.12 |
| 20 day EMA | 24.41 | 24.51 | 24.61 |
| 35 day EMA | 25.18 | 25.28 | 25.38 |
| 50 day EMA | 26.01 | 26.11 | 26.21 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.61 | 23.54 |
| 12 day SMA | 23.84 | 24.09 | 24.29 |
| 20 day SMA | 24.36 | 24.45 | 24.57 |
| 35 day SMA | 25.66 | 25.8 | 25.94 |
| 50 day SMA | 26.3 | 26.33 | 26.38 |
| 100 day SMA | 27.67 | 27.76 | 27.85 |
| 150 day SMA | 29.57 | 29.65 | 29.73 |
| 200 day SMA | 30.69 | 30.74 | 30.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.