Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 27.94 and 29.55
| Daily Target 1 | 26.71 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.323333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.93 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.40 (-0.98%) | 27.48 | 27.48 - 29.09 | 0.3233 times | Tue 23 December 2025 | 28.68 (-4.84%) | 30.26 | 28.50 - 30.26 | 1.3328 times | Mon 22 December 2025 | 30.14 (0.07%) | 30.05 | 29.99 - 30.57 | 0.2623 times | Fri 19 December 2025 | 30.12 (-2.3%) | 33.35 | 30.00 - 33.35 | 0.6788 times | Thu 18 December 2025 | 30.83 (6.75%) | 28.75 | 28.75 - 31.91 | 5.2508 times | Wed 17 December 2025 | 28.88 (1.33%) | 28.54 | 28.13 - 29.05 | 0.7502 times | Tue 16 December 2025 | 28.50 (-1.04%) | 28.29 | 28.29 - 29.30 | 0.2653 times | Mon 15 December 2025 | 28.80 (3.78%) | 29.00 | 28.00 - 29.00 | 0.2438 times | Fri 12 December 2025 | 27.75 (1.43%) | 27.38 | 27.10 - 28.69 | 0.2036 times | Thu 11 December 2025 | 27.36 (0.66%) | 28.25 | 26.61 - 28.25 | 0.6891 times | Wed 10 December 2025 | 27.18 (9.42%) | 25.23 | 24.84 - 27.90 | 2.4892 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 26.4 and 29.49
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.40 (-5.71%) | 30.05 | 27.48 - 30.57 | 0.5139 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 1.9257 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.392 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.5152 times | Fri 28 November 2025 | 26.47 (-1.64%) | 26.18 | 25.81 - 28.00 | 0.6774 times | Fri 21 November 2025 | 26.91 (-0.52%) | 27.29 | 26.10 - 28.00 | 0.9121 times | Fri 14 November 2025 | 27.05 (-6.85%) | 28.26 | 26.79 - 29.44 | 0.9566 times | Fri 07 November 2025 | 29.04 (0.45%) | 30.55 | 28.96 - 31.05 | 1.0376 times | Fri 31 October 2025 | 28.91 (-1.67%) | 29.20 | 28.41 - 29.79 | 0.803 times | Thu 23 October 2025 | 29.40 (1.24%) | 28.50 | 28.50 - 30.50 | 0.2664 times | Fri 17 October 2025 | 29.04 (-2.75%) | 30.00 | 29.00 - 30.30 | 0.6282 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 26.2 and 35.55
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.40 (7.29%) | 26.65 | 24.00 - 33.35 | 0.5522 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.3701 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.371 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.5776 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 1.6546 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 0.9823 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.0994 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 0.9937 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 0.842 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 2.557 times | Fri 28 February 2025 | 28.51 (-18.38%) | 34.79 | 25.64 - 35.40 | 1.2808 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 28.46 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.11 |
| 100 day DMA | 30.27 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.33 | 29.65 |
| 12 day EMA | 28.52 | 28.54 | 28.52 |
| 20 day EMA | 28.1 | 28.07 | 28.01 |
| 35 day EMA | 28.14 | 28.12 | 28.09 |
| 50 day EMA | 28.41 | 28.41 | 28.4 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.73 | 29.69 |
| 12 day SMA | 28.46 | 28.15 | 27.87 |
| 20 day SMA | 27.33 | 27.24 | 27.12 |
| 35 day SMA | 27.53 | 27.57 | 27.57 |
| 50 day SMA | 28.11 | 28.13 | 28.16 |
| 100 day SMA | 30.27 | 30.31 | 30.37 |
| 150 day SMA | 31.62 | 31.67 | 31.71 |
| 200 day SMA | 31.94 | 31.96 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.