Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 28.4 and 29.41
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.696666666667 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.71 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.50 (-1.04%) | 28.29 | 28.29 - 29.30 | 0.2742 times | Mon 15 December 2025 | 28.80 (3.78%) | 29.00 | 28.00 - 29.00 | 0.252 times | Fri 12 December 2025 | 27.75 (1.43%) | 27.38 | 27.10 - 28.69 | 0.2105 times | Thu 11 December 2025 | 27.36 (0.66%) | 28.25 | 26.61 - 28.25 | 0.7123 times | Wed 10 December 2025 | 27.18 (9.42%) | 25.23 | 24.84 - 27.90 | 2.5728 times | Tue 09 December 2025 | 24.84 (0.73%) | 24.83 | 24.00 - 25.49 | 0.5775 times | Mon 08 December 2025 | 24.66 (-2.95%) | 25.50 | 24.29 - 25.56 | 1.298 times | Fri 05 December 2025 | 25.41 (0%) | 25.85 | 24.90 - 25.85 | 0.9376 times | Thu 04 December 2025 | 25.41 (0.83%) | 24.51 | 24.51 - 26.00 | 2.4618 times | Wed 03 December 2025 | 25.20 (-1.98%) | 25.61 | 25.00 - 25.94 | 0.7034 times | Tue 02 December 2025 | 25.71 (-0.46%) | 25.81 | 25.46 - 26.20 | 1.3514 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 27.6 and 28.9
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.50 (2.7%) | 29.00 | 28.00 - 29.30 | 0.1638 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.6721 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.82 times | Fri 28 November 2025 | 26.47 (-1.64%) | 26.18 | 25.81 - 28.00 | 0.8138 times | Fri 21 November 2025 | 26.91 (-0.52%) | 27.29 | 26.10 - 28.00 | 1.0957 times | Fri 14 November 2025 | 27.05 (-6.85%) | 28.26 | 26.79 - 29.44 | 1.1491 times | Fri 07 November 2025 | 29.04 (0.45%) | 30.55 | 28.96 - 31.05 | 1.2463 times | Fri 31 October 2025 | 28.91 (-1.67%) | 29.20 | 28.41 - 29.79 | 0.9645 times | Thu 23 October 2025 | 29.40 (1.24%) | 28.50 | 28.50 - 30.50 | 0.32 times | Fri 17 October 2025 | 29.04 (-2.75%) | 30.00 | 29.00 - 30.30 | 0.7546 times | Fri 10 October 2025 | 29.86 (-3.24%) | 30.78 | 29.20 - 31.00 | 1.8606 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 26.25 and 31.55
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.50 (7.67%) | 26.65 | 24.00 - 29.30 | 0.322 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.3792 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.38 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.5917 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 1.6949 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.0062 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.1262 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.0179 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 0.8626 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 2.6193 times | Fri 28 February 2025 | 28.51 (-18.38%) | 34.79 | 25.64 - 35.40 | 1.312 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.52 |
| 35 day DMA | 27.46 |
| 50 day DMA | 28.19 |
| 100 day DMA | 30.55 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.47 | 26.8 |
| 12 day EMA | 27.07 | 26.81 | 26.45 |
| 20 day EMA | 27.04 | 26.89 | 26.69 |
| 35 day EMA | 27.58 | 27.53 | 27.46 |
| 50 day EMA | 28.44 | 28.44 | 28.43 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.19 | 26.36 |
| 12 day SMA | 26.39 | 26.22 | 26.02 |
| 20 day SMA | 26.52 | 26.47 | 26.38 |
| 35 day SMA | 27.46 | 27.49 | 27.53 |
| 50 day SMA | 28.19 | 28.24 | 28.28 |
| 100 day SMA | 30.55 | 30.62 | 30.69 |
| 150 day SMA | 31.81 | 31.83 | 31.86 |
| 200 day SMA | 31.95 | 31.96 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.