Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 23.35 and 23.65
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.9 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.80 | 0.7248 times | Fri 13 February 2026 | 23.50 (-0.3%) | 23.57 | 23.36 - 23.83 | 0.8369 times | Thu 12 February 2026 | 23.57 (-2.88%) | 24.21 | 23.00 - 24.21 | 1.5925 times | Wed 11 February 2026 | 24.27 (2.71%) | 24.10 | 23.95 - 24.79 | 0.0924 times | Tue 10 February 2026 | 23.63 (1.33%) | 23.35 | 23.03 - 23.65 | 0.5481 times | Mon 09 February 2026 | 23.32 (0.26%) | 23.26 | 23.25 - 23.94 | 0.3607 times | Fri 06 February 2026 | 23.26 (0.26%) | 23.14 | 23.14 - 23.59 | 0.5956 times | Thu 05 February 2026 | 23.20 (-1.11%) | 23.50 | 22.92 - 23.84 | 2.6083 times | Wed 04 February 2026 | 23.46 (-1.59%) | 25.99 | 23.29 - 25.99 | 1.8643 times | Tue 03 February 2026 | 23.84 (6.19%) | 23.10 | 23.00 - 24.85 | 0.7764 times | Mon 02 February 2026 | 22.45 (-7.31%) | 25.50 | 22.40 - 25.50 | 2.5954 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 23.35 and 23.65
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.80 | 0.1865 times | Fri 13 February 2026 | 23.50 (1.03%) | 23.26 | 23.00 - 24.79 | 0.8826 times | Fri 06 February 2026 | 23.26 (-14.86%) | 30.99 | 22.40 - 30.99 | 2.6323 times | Fri 30 January 2026 | 27.32 (8.41%) | 25.00 | 25.00 - 27.48 | 0.6329 times | Fri 23 January 2026 | 25.20 (-0.87%) | 24.30 | 23.34 - 26.90 | 1.7071 times | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.432 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.2709 times | Fri 02 January 2026 | 28.38 (-2.44%) | 28.99 | 27.72 - 29.12 | 0.4272 times | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.6698 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 2.1587 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.5604 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 18.66 and 27.25
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 23.50 (-13.98%) | 30.99 | 22.40 - 30.99 | 0.4689 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.4121 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.7987 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.5126 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.5101 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.7942 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.275 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.3505 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.5116 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.3663 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 1.1578 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.27 |
| 35 day DMA | 25.5 |
| 50 day DMA | 26.26 |
| 100 day DMA | 27.58 |
| 150 day DMA | 29.49 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.64 | 23.71 |
| 12 day EMA | 23.89 | 23.96 | 24.04 |
| 20 day EMA | 24.32 | 24.41 | 24.51 |
| 35 day EMA | 25.1 | 25.19 | 25.29 |
| 50 day EMA | 25.96 | 26.06 | 26.16 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.66 | 23.61 |
| 12 day SMA | 23.52 | 23.84 | 24.09 |
| 20 day SMA | 24.27 | 24.36 | 24.45 |
| 35 day SMA | 25.5 | 25.66 | 25.8 |
| 50 day SMA | 26.26 | 26.3 | 26.33 |
| 100 day SMA | 27.58 | 27.67 | 27.76 |
| 150 day SMA | 29.49 | 29.57 | 29.65 |
| 200 day SMA | 30.64 | 30.69 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.