Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 22.68 and 23.89
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.593333333333 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.8 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-2.88%) | 24.21 | 23.00 - 24.21 | 1.2417 times | Wed 11 February 2026 | 24.27 (2.71%) | 24.10 | 23.95 - 24.79 | 0.072 times | Tue 10 February 2026 | 23.63 (1.33%) | 23.35 | 23.03 - 23.65 | 0.4274 times | Mon 09 February 2026 | 23.32 (0.26%) | 23.26 | 23.25 - 23.94 | 0.2812 times | Fri 06 February 2026 | 23.26 (0.26%) | 23.14 | 23.14 - 23.59 | 0.4644 times | Thu 05 February 2026 | 23.20 (-1.11%) | 23.50 | 22.92 - 23.84 | 2.0337 times | Wed 04 February 2026 | 23.46 (-1.59%) | 25.99 | 23.29 - 25.99 | 1.4536 times | Tue 03 February 2026 | 23.84 (6.19%) | 23.10 | 23.00 - 24.85 | 0.6054 times | Mon 02 February 2026 | 22.45 (-7.31%) | 25.50 | 22.40 - 25.50 | 2.0236 times | Sun 01 February 2026 | 24.22 (-11.35%) | 30.99 | 24.00 - 30.99 | 1.3969 times | Fri 30 January 2026 | 27.32 (3.06%) | 27.24 | 26.36 - 27.48 | 0.1967 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 23.29 and 25.08
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (1.33%) | 23.26 | 23.00 - 24.79 | 0.598 times | Fri 06 February 2026 | 23.26 (-14.86%) | 30.99 | 22.40 - 30.99 | 2.3589 times | Fri 30 January 2026 | 27.32 (8.41%) | 25.00 | 25.00 - 27.48 | 0.5672 times | Fri 23 January 2026 | 25.20 (-0.87%) | 24.30 | 23.34 - 26.90 | 1.5298 times | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.3872 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.2428 times | Fri 02 January 2026 | 28.38 (-2.44%) | 28.99 | 27.72 - 29.12 | 0.3829 times | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.6003 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 1.9345 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.3984 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.5221 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 18.69 and 27.28
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-13.73%) | 30.99 | 22.40 - 30.99 | 0.4201 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.4142 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.8028 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.5152 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.5127 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.7983 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.2866 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.3574 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.5193 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.3733 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 1.1637 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.45 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.33 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.78 | 23.54 |
| 12 day EMA | 24.04 | 24.12 | 24.09 |
| 20 day EMA | 24.51 | 24.61 | 24.65 |
| 35 day EMA | 25.25 | 25.35 | 25.41 |
| 50 day EMA | 26.05 | 26.15 | 26.23 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.54 | 23.37 |
| 12 day SMA | 24.09 | 24.29 | 24.35 |
| 20 day SMA | 24.45 | 24.57 | 24.66 |
| 35 day SMA | 25.8 | 25.94 | 26.11 |
| 50 day SMA | 26.33 | 26.38 | 26.41 |
| 100 day SMA | 27.76 | 27.85 | 27.93 |
| 150 day SMA | 29.65 | 29.73 | 29.81 |
| 200 day SMA | 30.74 | 30.79 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.