Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 45.85 and 47.71

Daily Target 144.53
Daily Target 245.31
Daily Target 346.386666666667
Daily Target 447.17
Daily Target 548.25

Daily price and volume Trel

Date Closing Open Range Volume
Thu 09 May 2024 46.10 (-1.71%) 46.06 45.60 - 47.46 0.2159 times
Wed 08 May 2024 46.90 (2.54%) 46.65 45.50 - 47.65 0.6046 times
Tue 07 May 2024 45.74 (-3.97%) 47.80 45.25 - 47.94 1.4532 times
Mon 06 May 2024 47.63 (-0.54%) 48.00 47.00 - 48.44 0.5237 times
Fri 03 May 2024 47.89 (-2.8%) 49.18 47.60 - 49.85 2.1797 times
Thu 02 May 2024 49.27 (4.16%) 47.95 47.79 - 50.01 0.8733 times
Tue 30 April 2024 47.30 (-1.81%) 48.58 46.90 - 49.01 1.3724 times
Mon 29 April 2024 48.17 (-1.97%) 51.24 47.90 - 51.24 0.5333 times
Fri 26 April 2024 49.14 (0.06%) 49.01 48.62 - 50.85 0.834 times
Thu 25 April 2024 49.11 (-1.31%) 49.76 48.95 - 50.05 1.41 times
Wed 24 April 2024 49.76 (3.37%) 49.98 48.50 - 50.40 1.1217 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 44.08 and 47.27

Weekly Target 143.41
Weekly Target 244.75
Weekly Target 346.596666666667
Weekly Target 447.94
Weekly Target 549.79

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 09 May 2024 46.10 (-3.74%) 48.00 45.25 - 48.44 0.2736 times
Fri 03 May 2024 47.89 (-2.54%) 51.24 46.90 - 51.24 0.485 times
Fri 26 April 2024 49.14 (3.32%) 48.51 47.45 - 52.00 0.5476 times
Fri 19 April 2024 47.56 (-1.78%) 47.50 45.32 - 48.91 0.6446 times
Fri 12 April 2024 48.42 (-3.64%) 51.26 48.00 - 51.26 0.3185 times
Fri 05 April 2024 50.25 (8.39%) 51.69 46.86 - 51.70 1.0855 times
Thu 28 March 2024 46.36 (-3.68%) 50.31 45.95 - 51.15 1.3508 times
Fri 22 March 2024 48.13 (7.03%) 45.87 43.00 - 49.50 1.8851 times
Fri 15 March 2024 44.97 (-14.52%) 54.50 42.50 - 54.85 2.6279 times
Thu 07 March 2024 52.61 (-6.55%) 57.30 51.16 - 58.08 0.7815 times
Sat 02 March 2024 56.30 (-0.95%) 57.92 50.85 - 60.40 2.3733 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 43.3 and 48.06

Monthly Target 142.36
Monthly Target 244.23
Monthly Target 347.12
Monthly Target 448.99
Monthly Target 551.88

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 09 May 2024 46.10 (-2.54%) 47.95 45.25 - 50.01 0.0774 times
Tue 30 April 2024 47.30 (2.03%) 51.69 45.32 - 52.00 0.3762 times
Thu 28 March 2024 46.36 (-16.78%) 56.74 42.50 - 60.40 0.9809 times
Thu 29 February 2024 55.71 (-0.48%) 56.52 47.75 - 59.80 1.5484 times
Wed 31 January 2024 55.98 (23.3%) 46.68 43.71 - 59.89 1.9867 times
Fri 29 December 2023 45.40 (-2.8%) 47.34 41.74 - 50.40 1.1425 times
Thu 30 November 2023 46.71 (19.28%) 42.00 38.49 - 51.40 1.0697 times
Tue 31 October 2023 39.16 (-10.1%) 44.99 37.39 - 49.78 1.0036 times
Fri 29 September 2023 43.56 (25.71%) 34.00 33.00 - 48.50 1.1914 times
Thu 31 August 2023 34.65 (0%) 40.95 27.60 - 40.95 0.6232 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 46.85
12 day DMA 47.93
20 day DMA 47.95
35 day DMA 47.9
50 day DMA 49.32
100 day DMA 50.15
150 day DMA 48.15
200 day DMA

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8147.1747.31
12 day EMA47.547.7547.9
20 day EMA47.948.0948.22
35 day EMA48.6848.8348.94
50 day EMA49.3449.4749.57

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8547.4947.57
12 day SMA47.9348.0748.13
20 day SMA47.9548.0948.25
35 day SMA47.947.947.79
50 day SMA49.3249.4749.57
100 day SMA50.1550.1650.17
150 day SMA48.1548.1348.1
200 day SMA
Back to top | Use Dark Theme