Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 34.1 and 35.96
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.45 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 37.31 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 35.61 (-0.11%) | 35.75 | 34.44 - 36.30 | 1.5042 times |
| Thu 15 May 2025 | 35.65 (4.76%) | 34.20 | 33.70 - 36.00 | 1.8995 times |
| Wed 14 May 2025 | 34.03 (1.73%) | 33.45 | 33.33 - 34.22 | 1.0179 times |
| Tue 13 May 2025 | 33.45 (-1.15%) | 34.39 | 32.50 - 34.88 | 0.9627 times |
| Mon 12 May 2025 | 33.84 (4.12%) | 32.66 | 32.66 - 34.10 | 0.9132 times |
| Fri 09 May 2025 | 32.50 (0.99%) | 34.00 | 31.50 - 34.00 | 0.3902 times |
| Thu 08 May 2025 | 32.18 (-1.5%) | 33.32 | 32.09 - 33.44 | 0.9701 times |
| Wed 07 May 2025 | 32.67 (0.68%) | 32.22 | 31.95 - 33.50 | 1.5471 times |
| Tue 06 May 2025 | 32.45 (-2.58%) | 33.63 | 32.10 - 33.63 | 0.2791 times |
| Mon 05 May 2025 | 33.31 (0.36%) | 33.50 | 32.82 - 34.07 | 0.516 times |
| Fri 02 May 2025 | 33.19 (-0.98%) | 33.51 | 32.82 - 33.88 | 0.0938 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 34.06 and 37.86
| Weekly Target 1 | 31 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 35.61 (9.57%) | 32.66 | 32.50 - 36.30 | 0.8495 times |
| Fri 09 May 2025 | 32.50 (-2.08%) | 33.50 | 31.50 - 34.07 | 0.4995 times |
| Fri 02 May 2025 | 33.19 (-0.75%) | 34.25 | 32.82 - 34.25 | 0.2112 times |
| Fri 25 April 2025 | 33.44 (-8.43%) | 37.26 | 32.90 - 37.89 | 0.4757 times |
| Thu 17 April 2025 | 36.52 (2.53%) | 35.00 | 34.90 - 39.99 | 0.5802 times |
| Fri 11 April 2025 | 35.62 (-0.7%) | 35.00 | 34.26 - 41.30 | 0.6099 times |
| Fri 04 April 2025 | 35.87 (5.01%) | 33.64 | 33.64 - 37.50 | 0.5484 times |
| Fri 28 March 2025 | 34.16 (3.92%) | 32.01 | 31.61 - 35.00 | 2.2494 times |
| Fri 21 March 2025 | 32.87 (4.61%) | 31.74 | 30.68 - 33.64 | 1.6601 times |
| Thu 13 March 2025 | 31.42 (10.67%) | 28.20 | 26.69 - 33.44 | 2.3163 times |
| Fri 07 March 2025 | 28.39 (-0.42%) | 28.65 | 27.38 - 29.89 | 1.1005 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 33.56 and 38.36
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 35.61 (6.24%) | 33.51 | 31.50 - 36.30 | 0.2075 times |
| Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 0.3677 times |
| Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 1.1167 times |
| Fri 28 February 2025 | 28.51 (-18.38%) | 34.79 | 25.64 - 35.40 | 0.5594 times |
| Fri 31 January 2025 | 34.93 (-9.48%) | 39.35 | 33.15 - 40.70 | 0.7223 times |
| Tue 31 December 2024 | 38.59 (3.68%) | 38.77 | 37.10 - 45.85 | 0.9998 times |
| Fri 29 November 2024 | 37.22 (-7%) | 40.50 | 34.41 - 44.40 | 0.6627 times |
| Thu 31 October 2024 | 40.02 (-7.36%) | 43.00 | 36.78 - 44.58 | 0.7106 times |
| Mon 30 September 2024 | 43.20 (-11.29%) | 48.20 | 43.10 - 49.56 | 1.0724 times |
| Fri 30 August 2024 | 48.70 (2.01%) | 47.66 | 44.70 - 55.75 | 3.5809 times |
| Wed 31 July 2024 | 47.74 (3.62%) | 46.87 | 43.56 - 50.93 | 2.206 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 33.53 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.3 |
| 50 day DMA | 32.91 |
| 100 day DMA | 34.75 |
| 150 day DMA | 36.38 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.19 | 33.46 |
| 12 day EMA | 34.11 | 33.84 | 33.51 |
| 20 day EMA | 33.99 | 33.82 | 33.63 |
| 35 day EMA | 33.31 | 33.17 | 33.02 |
| 50 day EMA | 32.8 | 32.69 | 32.57 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 33.89 | 33.2 |
| 12 day SMA | 33.53 | 33.35 | 33.15 |
| 20 day SMA | 34.25 | 34.27 | 34.27 |
| 35 day SMA | 34.3 | 34.19 | 34.06 |
| 50 day SMA | 32.91 | 32.82 | 32.7 |
| 100 day SMA | 34.75 | 34.83 | 34.86 |
| 150 day SMA | 36.38 | 36.44 | 36.5 |
| 200 day SMA | 39.15 | 39.21 | 39.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.