Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 28.76 and 29.56
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.91 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.71 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (2.43%) | 28.85 | 28.42 - 29.22 | 0.3246 times | Wed 24 December 2025 | 28.40 (-0.98%) | 27.48 | 27.48 - 29.09 | 0.3359 times | Tue 23 December 2025 | 28.68 (-4.84%) | 30.26 | 28.50 - 30.26 | 1.385 times | Mon 22 December 2025 | 30.14 (0.07%) | 30.05 | 29.99 - 30.57 | 0.2725 times | Fri 19 December 2025 | 30.12 (-2.3%) | 33.35 | 30.00 - 33.35 | 0.7053 times | Thu 18 December 2025 | 30.83 (6.75%) | 28.75 | 28.75 - 31.91 | 5.4563 times | Wed 17 December 2025 | 28.88 (1.33%) | 28.54 | 28.13 - 29.05 | 0.7796 times | Tue 16 December 2025 | 28.50 (-1.04%) | 28.29 | 28.29 - 29.30 | 0.2757 times | Mon 15 December 2025 | 28.80 (3.78%) | 29.00 | 28.00 - 29.00 | 0.2534 times | Fri 12 December 2025 | 27.75 (1.43%) | 27.38 | 27.10 - 28.69 | 0.2116 times | Thu 11 December 2025 | 27.36 (0.66%) | 28.25 | 26.61 - 28.25 | 0.7161 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 26.74 and 29.83
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.5926 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 1.9098 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.3805 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.5026 times | Fri 28 November 2025 | 26.47 (-1.64%) | 26.18 | 25.81 - 28.00 | 0.6718 times | Fri 21 November 2025 | 26.91 (-0.52%) | 27.29 | 26.10 - 28.00 | 0.9046 times | Fri 14 November 2025 | 27.05 (-6.85%) | 28.26 | 26.79 - 29.44 | 0.9487 times | Fri 07 November 2025 | 29.04 (0.45%) | 30.55 | 28.96 - 31.05 | 1.029 times | Fri 31 October 2025 | 28.91 (-1.67%) | 29.20 | 28.41 - 29.79 | 0.7963 times | Thu 23 October 2025 | 29.40 (1.24%) | 28.50 | 28.50 - 30.50 | 0.2642 times | Fri 17 October 2025 | 29.04 (-2.75%) | 30.00 | 29.00 - 30.30 | 0.623 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 26.55 and 35.9
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (9.9%) | 26.65 | 24.00 - 33.35 | 0.5604 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.3698 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.3707 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.5771 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 1.6532 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 0.9814 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.0984 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 0.9929 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 0.8413 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 2.5548 times | Fri 28 February 2025 | 28.51 (-18.38%) | 34.79 | 25.64 - 35.40 | 1.2797 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.81 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.5 |
| 50 day DMA | 28.09 |
| 100 day DMA | 30.22 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.02 | 29.33 |
| 12 day EMA | 28.61 | 28.52 | 28.54 |
| 20 day EMA | 28.19 | 28.1 | 28.07 |
| 35 day EMA | 28.2 | 28.15 | 28.13 |
| 50 day EMA | 28.34 | 28.31 | 28.31 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.63 | 29.73 |
| 12 day SMA | 28.81 | 28.46 | 28.15 |
| 20 day SMA | 27.46 | 27.33 | 27.24 |
| 35 day SMA | 27.5 | 27.53 | 27.57 |
| 50 day SMA | 28.09 | 28.11 | 28.13 |
| 100 day SMA | 30.22 | 30.27 | 30.31 |
| 150 day SMA | 31.58 | 31.62 | 31.67 |
| 200 day SMA | 31.94 | 31.94 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.