Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 33.77 and 35.15
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.763333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 36.14 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.93 (-0.48%) | 35.12 | 33.99 - 35.37 | 1.6185 times | Thu 30 January 2025 | 35.10 (2.93%) | 34.00 | 33.91 - 35.58 | 1.3199 times | Wed 29 January 2025 | 34.10 (1.22%) | 34.50 | 33.35 - 34.79 | 0.6569 times | Tue 28 January 2025 | 33.69 (-6.42%) | 36.72 | 33.15 - 36.72 | 2.3113 times | Mon 27 January 2025 | 36.00 (-2.31%) | 36.93 | 35.33 - 36.93 | 1.2819 times | Fri 24 January 2025 | 36.85 (0.41%) | 37.45 | 36.00 - 37.45 | 0.1134 times | Thu 23 January 2025 | 36.70 (-1.05%) | 36.60 | 36.30 - 37.39 | 0.6926 times | Wed 22 January 2025 | 37.09 (-0.38%) | 37.94 | 35.95 - 37.99 | 1.1666 times | Tue 21 January 2025 | 37.23 (-0.83%) | 37.61 | 36.90 - 38.38 | 0.4869 times | Mon 20 January 2025 | 37.54 (0.43%) | 38.40 | 37.38 - 38.40 | 0.3519 times | Fri 17 January 2025 | 37.38 (-1.22%) | 38.30 | 37.00 - 38.30 | 0.926 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 32.15 and 35.93
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.93 (-5.21%) | 36.93 | 33.15 - 36.93 | 0.9159 times | Fri 24 January 2025 | 36.85 (-1.42%) | 38.40 | 35.95 - 38.40 | 0.3582 times | Fri 17 January 2025 | 37.38 (-3.83%) | 37.19 | 35.05 - 38.62 | 1.3043 times | Fri 10 January 2025 | 38.87 (-2.63%) | 39.92 | 36.30 - 40.70 | 0.5329 times | Fri 03 January 2025 | 39.92 (2.78%) | 39.62 | 37.17 - 40.59 | 0.9862 times | Fri 27 December 2024 | 38.84 (-2.22%) | 41.51 | 38.65 - 41.59 | 0.5792 times | Fri 20 December 2024 | 39.72 (-7.91%) | 44.25 | 39.49 - 45.85 | 1.49 times | Fri 13 December 2024 | 43.13 (13.89%) | 38.44 | 37.47 - 45.30 | 2.3738 times | Fri 06 December 2024 | 37.87 (1.75%) | 38.77 | 37.10 - 39.57 | 0.4984 times | Fri 29 November 2024 | 37.22 (2%) | 37.41 | 35.80 - 38.31 | 0.9609 times | Fri 22 November 2024 | 36.49 (1.96%) | 36.49 | 34.41 - 36.94 | 0.7882 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 30.27 and 37.82
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.93 (-9.48%) | 39.35 | 33.15 - 40.70 | 0.5127 times | Tue 31 December 2024 | 38.59 (3.68%) | 38.77 | 37.10 - 45.85 | 0.7097 times | Fri 29 November 2024 | 37.22 (-7%) | 40.50 | 34.41 - 44.40 | 0.4704 times | Thu 31 October 2024 | 40.02 (-7.36%) | 43.00 | 36.78 - 44.58 | 0.5044 times | Mon 30 September 2024 | 43.20 (-11.29%) | 48.20 | 43.10 - 49.56 | 0.7613 times | Fri 30 August 2024 | 48.70 (2.01%) | 47.66 | 44.70 - 55.75 | 2.5419 times | Wed 31 July 2024 | 47.74 (3.62%) | 46.87 | 43.56 - 50.93 | 1.5659 times | Fri 28 June 2024 | 46.07 (7.09%) | 43.95 | 34.25 - 46.50 | 1.2448 times | Fri 31 May 2024 | 43.02 (-9.05%) | 47.95 | 41.30 - 50.01 | 0.7942 times | Tue 30 April 2024 | 47.30 (2.03%) | 51.69 | 45.32 - 52.00 | 0.8946 times | Thu 28 March 2024 | 46.36 (-16.78%) | 56.74 | 42.50 - 60.40 | 2.3323 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.71 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.34 |
| 100 day DMA | 40.02 |
| 150 day DMA | 42.65 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.13 | 35.15 |
| 12 day EMA | 35.88 | 36.05 | 36.22 |
| 20 day EMA | 36.56 | 36.73 | 36.9 |
| 35 day EMA | 37.18 | 37.31 | 37.44 |
| 50 day EMA | 37.8 | 37.92 | 38.03 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 35.15 | 35.47 |
| 12 day SMA | 36.2 | 36.35 | 36.49 |
| 20 day SMA | 36.71 | 36.96 | 37.2 |
| 35 day SMA | 38.33 | 38.59 | 38.81 |
| 50 day SMA | 38.34 | 38.36 | 38.38 |
| 100 day SMA | 40.02 | 40.15 | 40.28 |
| 150 day SMA | 42.65 | 42.72 | 42.78 |
| 200 day SMA | 43.22 | 43.28 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.