Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.88 and 21.94
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.89 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 21.95 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.91 (0.41%) | 21.88 | 21.85 - 21.91 | 0.3703 times | Fri 12 December 2025 | 21.82 (0.55%) | 21.81 | 21.81 - 21.82 | 0.5543 times | Thu 11 December 2025 | 21.70 (0.65%) | 21.75 | 21.70 - 21.75 | 0.1663 times | Wed 10 December 2025 | 21.56 (-0.96%) | 21.60 | 21.56 - 21.60 | 0.3991 times | Tue 09 December 2025 | 21.77 (0.05%) | 21.69 | 21.51 - 21.77 | 1.5265 times | Mon 08 December 2025 | 21.76 (-1.36%) | 22.24 | 21.68 - 22.36 | 2.7171 times | Fri 05 December 2025 | 22.06 (-0.27%) | 21.81 | 21.04 - 22.11 | 3.9915 times | Thu 04 December 2025 | 22.12 (1.1%) | 22.01 | 22.01 - 22.12 | 0.0543 times | Wed 03 December 2025 | 21.88 (-0.23%) | 21.90 | 21.85 - 21.93 | 0.1696 times | Tue 02 December 2025 | 21.93 (-0.32%) | 21.94 | 21.93 - 22.04 | 0.051 times | Mon 01 December 2025 | 22.00 (0%) | 22.02 | 22.00 - 22.06 | 0.0604 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.88 and 21.94
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.91 (0.41%) | 21.88 | 21.85 - 21.91 | 0.0521 times | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 0.754 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.6082 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 3.0065 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.92 - 22.14 | 0.6696 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 2.6174 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.4075 times | Fri 31 October 2025 | 21.68 (-0.09%) | 21.70 | 21.58 - 21.82 | 0.273 times | Tue 21 October 2025 | 21.70 (0.14%) | 21.84 | 21.70 - 21.84 | 1.421 times | Fri 17 October 2025 | 21.67 (0.84%) | 21.30 | 21.08 - 21.67 | 0.1906 times | Fri 10 October 2025 | 21.49 (1.61%) | 21.15 | 21.08 - 21.49 | 5.5236 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.82 and 22.14
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.91 (-0.41%) | 22.02 | 21.04 - 22.36 | 0.1256 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.5952 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.777 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2322 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 0.9371 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.3185 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.6799 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.1096 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.2132 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.0118 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.3773 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.77 | 21.75 |
| 12 day EMA | 21.85 | 21.84 | 21.84 |
| 20 day EMA | 21.84 | 21.83 | 21.83 |
| 35 day EMA | 21.75 | 21.74 | 21.74 |
| 50 day EMA | 21.65 | 21.64 | 21.63 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.72 | 21.77 |
| 12 day SMA | 21.88 | 21.88 | 21.89 |
| 20 day SMA | 21.9 | 21.9 | 21.91 |
| 35 day SMA | 21.82 | 21.81 | 21.81 |
| 50 day SMA | 21.65 | 21.63 | 21.63 |
| 100 day SMA | 21.42 | 21.41 | 21.41 |
| 150 day SMA | 21.31 | 21.3 | 21.29 |
| 200 day SMA | 20.85 | 20.84 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.