Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 19.34 and 19.68
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.95 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.55 (0%) | 19.64 | 19.47 - 19.81 | 1.4702 times |
| Wed 26 March 2025 | 19.55 (-0.15%) | 19.58 | 19.51 - 19.65 | 0.1999 times |
| Tue 25 March 2025 | 19.58 (-0.81%) | 19.76 | 19.52 - 19.76 | 1.658 times |
| Mon 24 March 2025 | 19.74 (1.54%) | 19.48 | 19.47 - 19.74 | 3.1415 times |
| Fri 21 March 2025 | 19.44 (1.04%) | 19.21 | 19.19 - 19.46 | 0.528 times |
| Thu 20 March 2025 | 19.24 (0.52%) | 19.18 | 19.07 - 19.24 | 0.8074 times |
| Wed 19 March 2025 | 19.14 (0.68%) | 19.01 | 18.93 - 19.20 | 1.6117 times |
| Tue 18 March 2025 | 19.01 (1.93%) | 18.86 | 18.85 - 19.01 | 0.2394 times |
| Mon 17 March 2025 | 18.65 (-0.21%) | 19.07 | 18.62 - 19.07 | 0.1003 times |
| Thu 13 March 2025 | 18.69 (-0.48%) | 19.00 | 18.68 - 19.00 | 0.2436 times |
| Wed 12 March 2025 | 18.78 (-0.63%) | 18.82 | 18.68 - 18.86 | 0.2729 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 19.51 and 19.85
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.61 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.55 (0.57%) | 19.48 | 19.47 - 19.81 | 1.5033 times |
| Fri 21 March 2025 | 19.44 (4.01%) | 19.07 | 18.62 - 19.46 | 0.7637 times |
| Thu 13 March 2025 | 18.69 (-1.94%) | 19.00 | 18.68 - 19.17 | 0.4061 times |
| Fri 07 March 2025 | 19.06 (-1.5%) | 18.60 | 18.30 - 19.12 | 0.9081 times |
| Fri 28 February 2025 | 19.35 (-0.92%) | 19.40 | 18.37 - 19.60 | 2.2268 times |
| Fri 21 February 2025 | 19.53 (-0.56%) | 19.50 | 19.40 - 19.99 | 1.1232 times |
| Fri 14 February 2025 | 19.64 (-3.96%) | 20.49 | 19.41 - 20.49 | 0.5776 times |
| Fri 07 February 2025 | 20.45 (-2.15%) | 20.83 | 20.44 - 20.83 | 0.9473 times |
| Fri 31 January 2025 | 20.90 (1.85%) | 20.19 | 19.90 - 20.93 | 0.6624 times |
| Fri 24 January 2025 | 20.52 (-0.34%) | 20.74 | 20.30 - 20.95 | 0.8815 times |
| Fri 17 January 2025 | 20.59 (-2.42%) | 20.77 | 20.36 - 20.90 | 1.1001 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 18.93 and 20.44
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 0.8782 times |
| Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.1954 times |
| Fri 31 January 2025 | 20.90 (-1.37%) | 21.10 | 19.90 - 21.88 | 1.0111 times |
| Tue 31 December 2024 | 21.19 (-2.08%) | 21.59 | 20.86 - 22.80 | 1.3981 times |
| Fri 29 November 2024 | 21.64 (-0.28%) | 21.93 | 20.83 - 22.25 | 1.2538 times |
| Thu 31 October 2024 | 21.70 (-8.55%) | 23.65 | 21.69 - 23.95 | 1.2468 times |
| Mon 30 September 2024 | 23.73 (2.68%) | 23.20 | 22.80 - 24.40 | 0.6805 times |
| Fri 30 August 2024 | 23.11 (2.39%) | 22.76 | 21.61 - 24.00 | 0.6451 times |
| Wed 31 July 2024 | 22.57 (7.58%) | 20.95 | 20.95 - 22.70 | 1.0589 times |
| Fri 28 June 2024 | 20.98 (6.34%) | 20.00 | 19.20 - 21.82 | 0.6321 times |
| Fri 31 May 2024 | 19.73 (-89.55%) | 197.33 | 18.60 - 217.00 | 1.0299 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.47 | 19.43 |
| 12 day EMA | 19.33 | 19.29 | 19.24 |
| 20 day EMA | 19.32 | 19.3 | 19.27 |
| 35 day EMA | 19.51 | 19.51 | 19.51 |
| 50 day EMA | 19.82 | 19.83 | 19.84 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.51 | 19.43 |
| 12 day SMA | 19.19 | 19.13 | 19.09 |
| 20 day SMA | 19.08 | 19.07 | 19.06 |
| 35 day SMA | 19.42 | 19.45 | 19.48 |
| 50 day SMA | 19.74 | 19.76 | 19.78 |
| 100 day SMA | 20.62 | 20.65 | 20.67 |
| 150 day SMA | 21.44 | 21.46 | 21.48 |
| 200 day SMA | 21.49 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.