Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 185.41 and 190.76
| Daily Target 1 | 184.44 |
| Daily Target 2 | 186.38 |
| Daily Target 3 | 189.79 |
| Daily Target 4 | 191.73 |
| Daily Target 5 | 195.14 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 188.32 (-0.87%) | 192.45 | 187.85 - 193.20 | 0.3402 times | Tue 07 May 2024 | 189.97 (-4.88%) | 197.70 | 189.38 - 197.70 | 2.5456 times | Mon 06 May 2024 | 199.72 (3.75%) | 192.79 | 188.64 - 217.00 | 4.9137 times | Fri 03 May 2024 | 192.50 (1.59%) | 198.02 | 189.29 - 198.02 | 1.3689 times | Thu 02 May 2024 | 189.48 (0.35%) | 197.33 | 188.80 - 197.33 | 0.447 times | Tue 30 April 2024 | 188.82 (0.06%) | 189.90 | 188.00 - 190.83 | 0.2482 times | Mon 29 April 2024 | 188.70 (-0.86%) | 190.90 | 188.70 - 192.00 | 0.0855 times | Fri 26 April 2024 | 190.33 (1.46%) | 188.90 | 188.90 - 190.33 | 0.0427 times | Wed 24 April 2024 | 187.59 (0%) | 187.59 | 187.59 - 187.59 | 0.0016 times | Tue 23 April 2024 | 187.59 (0.82%) | 186.90 | 186.90 - 187.59 | 0.0066 times | Thu 18 April 2024 | 186.07 (-0.86%) | 187.00 | 186.07 - 187.00 | 0.0033 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 173.51 and 202.66
| Weekly Target 1 | 168.57 |
| Weekly Target 2 | 178.45 |
| Weekly Target 3 | 197.72333333333 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 226.87 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 188.32 (-2.17%) | 192.79 | 187.85 - 217.00 | 5.2646 times | Fri 03 May 2024 | 192.50 (1.14%) | 190.90 | 188.00 - 198.02 | 1.4509 times | Fri 26 April 2024 | 190.33 (2.29%) | 186.90 | 186.90 - 190.33 | 0.0344 times | Thu 18 April 2024 | 186.07 (-1.29%) | 187.60 | 186.07 - 187.68 | 0.0788 times | Tue 09 April 2024 | 188.50 (-0.79%) | 189.60 | 188.50 - 197.77 | 0.0699 times | Fri 05 April 2024 | 190.00 (2.21%) | 189.61 | 186.60 - 190.00 | 0.2407 times | Wed 27 March 2024 | 185.89 (-0.62%) | 186.50 | 185.81 - 187.71 | 0.3339 times | Fri 22 March 2024 | 187.05 (-1.23%) | 187.60 | 182.54 - 188.00 | 0.7898 times | Fri 15 March 2024 | 189.38 (-1.23%) | 191.00 | 182.74 - 191.37 | 0.8796 times | Thu 07 March 2024 | 191.73 (0.52%) | 188.50 | 186.50 - 191.73 | 0.8575 times | Sat 02 March 2024 | 190.73 (-0.06%) | 189.50 | 186.60 - 191.08 | 0.4459 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 173.51 and 202.66
| Monthly Target 1 | 168.57 |
| Monthly Target 2 | 178.45 |
| Monthly Target 3 | 197.72333333333 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 226.87 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 188.32 (-0.26%) | 197.33 | 187.85 - 217.00 | 3.7415 times | Tue 30 April 2024 | 188.82 (1.58%) | 189.61 | 186.07 - 197.77 | 0.3741 times | Wed 27 March 2024 | 185.89 (-0.59%) | 187.90 | 182.54 - 191.73 | 1.653 times | Thu 29 February 2024 | 187.00 (1.85%) | 186.40 | 185.55 - 191.41 | 1.7342 times | Mon 29 January 2024 | 183.60 (-0.6%) | 185.99 | 181.68 - 189.19 | 0.7226 times | Fri 29 December 2023 | 184.71 (6.89%) | 174.57 | 173.71 - 185.55 | 0.6836 times | Thu 30 November 2023 | 172.80 (6.66%) | 163.50 | 163.20 - 172.80 | 0.1113 times | Tue 31 October 2023 | 162.01 (-0.48%) | 163.95 | 159.63 - 166.93 | 0.2149 times | Thu 28 September 2023 | 162.79 (1.43%) | 162.00 | 162.00 - 167.61 | 0.5678 times | Wed 30 August 2023 | 160.49 (0%) | 162.80 | 157.26 - 162.80 | 0.197 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 192 |
| 12 day DMA | 189.73 |
| 20 day DMA | 189.2 |
| 35 day DMA | 188.68 |
| 50 day DMA | 188.68 |
| 100 day DMA | 182.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 192.2 | 193.32 |
| 12 day EMA | 190.28 | 190.64 | 190.76 |
| 20 day EMA | 189.64 | 189.78 | 189.76 |
| 35 day EMA | 189.12 | 189.17 | 189.12 |
| 50 day EMA | 188.8 | 188.82 | 188.77 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192 | 192.1 | 191.84 |
| 12 day SMA | 189.73 | 189.75 | 189.69 |
| 20 day SMA | 189.2 | 189.13 | 188.92 |
| 35 day SMA | 188.68 | 188.64 | 188.55 |
| 50 day SMA | 188.68 | 188.7 | 188.66 |
| 100 day SMA | 182.7 | 182.46 | 182.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.