Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong Daily Stock price targets for Iciciqty30 543956 are 21.78 and 22.11

Daily Target 121.51
Daily Target 221.71
Daily Target 321.836666666667
Daily Target 422.04
Daily Target 522.17

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Fri 07 August 2026 21.92 (2.05%) 21.79 21.63 - 21.96 0.7264 times
Thu 06 August 2026 21.48 (-0.88%) 21.34 21.29 - 21.80 6.5768 times
Wed 05 August 2026 21.67 (1.5%) 21.88 21.56 - 21.88 0.0376 times
Tue 04 August 2026 21.35 (-1.11%) 21.60 21.35 - 21.65 0.4578 times
Mon 03 August 2026 21.59 (0.89%) 21.48 21.43 - 21.60 0.5029 times
Fri 31 July 2026 21.40 (0.09%) 21.18 21.18 - 21.43 0.4382 times
Thu 30 July 2026 21.38 (-0.09%) 21.48 21.38 - 21.54 0.475 times
Wed 29 July 2026 21.40 (1.13%) 21.35 21.34 - 21.44 0.1982 times
Tue 28 July 2026 21.16 (-0.09%) 21.26 21.15 - 21.26 0.3755 times
Mon 27 July 2026 21.18 (1%) 21.15 21.10 - 21.18 0.2116 times
Fri 24 July 2026 20.97 (0.72%) 20.82 20.73 - 20.97 0.1311 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 21.61 and 22.28

Weekly Target 121.05
Weekly Target 221.49
Weekly Target 321.723333333333
Weekly Target 422.16
Weekly Target 522.39

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Fri 07 August 2026 21.92 (2.43%) 21.48 21.29 - 21.96 0.6848 times
Fri 31 July 2026 21.40 (2.05%) 21.15 21.10 - 21.54 0.1401 times
Fri 24 July 2026 20.97 (0.33%) 20.38 20.38 - 21.05 0.2197 times
Fri 17 July 2026 20.90 (1.06%) 20.79 20.65 - 21.01 0.0949 times
Fri 10 July 2026 20.68 (-0.19%) 20.83 20.47 - 20.93 0.1241 times
Fri 03 July 2026 20.72 (0.53%) 20.40 20.18 - 20.90 7.2602 times
Thu 25 June 2026 20.61 (-0.63%) 21.14 20.41 - 21.14 0.134 times
Fri 19 June 2026 20.74 (1.57%) 20.54 20.52 - 21.80 0.5673 times
Fri 12 June 2026 20.42 (-0.73%) 20.41 20.16 - 21.13 0.7095 times
Fri 05 June 2026 20.57 (-1.48%) 20.89 20.46 - 21.32 0.0654 times
Fri 29 May 2026 20.88 (-0.05%) 20.90 20.70 - 21.44 0.1678 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 21.61 and 22.28

Monthly Target 121.05
Monthly Target 221.49
Monthly Target 321.723333333333
Monthly Target 422.16
Monthly Target 522.39

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Fri 07 August 2026 21.92 (2.43%) 21.48 21.29 - 21.96 0.4213 times
Fri 31 July 2026 21.40 (5.47%) 20.40 20.29 - 21.54 0.5861 times
Tue 30 June 2026 20.29 (-2.83%) 20.89 20.16 - 21.80 5.1448 times
Fri 29 May 2026 20.88 (0.05%) 20.89 20.41 - 22.00 0.4181 times
Thu 30 April 2026 20.87 (11.49%) 19.37 19.20 - 21.15 0.5472 times
Mon 30 March 2026 18.72 (-10.22%) 20.84 18.65 - 20.84 0.7484 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 1.0379 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.2784 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.1863 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.6315 times
Fri 31 October 2025 21.68 (3.39%) 20.97 20.87 - 21.84 0.8118 times

 monthly chart Iciciqty30

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.36
20 day DMA 21.15
35 day DMA 20.92
50 day DMA 20.84
100 day DMA 20.6
150 day DMA 20.91
200 day DMA 21.11

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.4821.48
12 day EMA21.421.3121.28
20 day EMA21.2421.1721.14
35 day EMA21.0621.0120.98
50 day EMA20.9120.8720.85

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.521.48
12 day SMA21.3621.2821.24
20 day SMA21.1521.0921.05
35 day SMA20.9220.8920.87
50 day SMA20.8420.8220.81
100 day SMA20.620.5920.57
150 day SMA20.9120.920.91
200 day SMA21.1121.1121.11
Back to top | Use Dark Theme