Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 22.18 and 22.27
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.29 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.22 (0.36%) | 22.14 | 22.14 - 22.23 | 1.1264 times | Mon 22 December 2025 | 22.14 (1.42%) | 21.94 | 21.94 - 22.16 | 0.7534 times | Fri 19 December 2025 | 21.83 (0%) | 21.83 | 21.83 - 21.83 | 0.2438 times | Thu 18 December 2025 | 21.83 (0.6%) | 21.61 | 21.61 - 21.83 | 4.5313 times | Wed 17 December 2025 | 21.70 (-0.23%) | 21.70 | 21.70 - 21.70 | 0.0634 times | Tue 16 December 2025 | 21.75 (-0.73%) | 21.75 | 21.75 - 21.75 | 0.0049 times | Mon 15 December 2025 | 21.91 (0.41%) | 21.88 | 21.85 - 21.91 | 0.8143 times | Fri 12 December 2025 | 21.82 (0.55%) | 21.81 | 21.81 - 21.82 | 1.2191 times | Thu 11 December 2025 | 21.70 (0.65%) | 21.75 | 21.70 - 21.75 | 0.3657 times | Wed 10 December 2025 | 21.56 (-0.96%) | 21.60 | 21.56 - 21.60 | 0.8777 times | Tue 09 December 2025 | 21.77 (0.05%) | 21.69 | 21.51 - 21.77 | 3.3573 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 22.08 and 22.37
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.22 (1.79%) | 21.94 | 21.94 - 22.23 | 0.1173 times | Fri 19 December 2025 | 21.83 (0.05%) | 21.88 | 21.61 - 21.91 | 0.3532 times | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 0.7363 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.594 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 2.9363 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.92 - 22.14 | 0.654 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 2.5563 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.398 times | Fri 31 October 2025 | 21.68 (-0.09%) | 21.70 | 21.58 - 21.82 | 0.2667 times | Tue 21 October 2025 | 21.70 (0.14%) | 21.84 | 21.70 - 21.84 | 1.3878 times | Fri 17 October 2025 | 21.67 (0.84%) | 21.30 | 21.08 - 21.67 | 0.1861 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.63 and 22.95
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.22 (1%) | 22.02 | 21.04 - 22.36 | 0.1632 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.5929 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7741 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2275 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 0.9335 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.3134 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.6773 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.1016 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.2086 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.008 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.3721 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.91 | 21.8 |
| 12 day EMA | 21.92 | 21.86 | 21.81 |
| 20 day EMA | 21.88 | 21.84 | 21.81 |
| 35 day EMA | 21.8 | 21.77 | 21.75 |
| 50 day EMA | 21.72 | 21.7 | 21.68 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.85 | 21.8 |
| 12 day SMA | 21.83 | 21.82 | 21.82 |
| 20 day SMA | 21.89 | 21.87 | 21.85 |
| 35 day SMA | 21.85 | 21.84 | 21.83 |
| 50 day SMA | 21.75 | 21.73 | 21.71 |
| 100 day SMA | 21.45 | 21.44 | 21.43 |
| 150 day SMA | 21.38 | 21.37 | 21.36 |
| 200 day SMA | 20.91 | 20.89 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.