Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong Daily Stock price targets for Iciciqty30 543956 are 21.28 and 21.38

Daily Target 121.2
Daily Target 221.26
Daily Target 321.296666666667
Daily Target 421.36
Daily Target 521.4

Daily price and volume Iciciqty30

Date Closing Open Range Volume
Tue 25 August 2026 21.33 (0%) 21.33 21.23 - 21.33 0.2224 times
Mon 24 August 2026 21.33 (-0.23%) 21.38 21.30 - 21.43 1.5018 times
Fri 21 August 2026 21.38 (0%) 21.81 21.29 - 21.81 1.2298 times
Thu 20 August 2026 21.38 (0.19%) 21.36 21.36 - 21.48 0.2051 times
Wed 19 August 2026 21.34 (-1.07%) 21.36 21.23 - 21.39 0.4703 times
Tue 18 August 2026 21.57 (-0.42%) 21.64 21.35 - 22.50 1.6876 times
Mon 17 August 2026 21.66 (-0.23%) 21.60 21.59 - 21.71 2.1271 times
Fri 14 August 2026 21.71 (0.28%) 21.71 21.63 - 21.72 0.0351 times
Thu 13 August 2026 21.65 (-0.09%) 21.67 21.59 - 21.72 1.6135 times
Wed 12 August 2026 21.67 (-0.37%) 21.75 21.55 - 21.75 0.9073 times
Tue 11 August 2026 21.75 (-0.23%) 21.85 21.73 - 21.88 0.6118 times

 Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 21.18 and 21.38

Weekly Target 121.13
Weekly Target 221.23
Weekly Target 321.33
Weekly Target 421.43
Weekly Target 521.53

Weekly price and volumes for Iciciqty30

Date Closing Open Range Volume
Tue 25 August 2026 21.33 (-0.23%) 21.38 21.23 - 21.43 0.047 times
Fri 21 August 2026 21.38 (-1.52%) 21.60 21.23 - 22.50 0.1558 times
Fri 14 August 2026 21.71 (-0.96%) 21.73 21.55 - 21.90 0.1397 times
Fri 07 August 2026 21.92 (2.43%) 21.48 21.29 - 21.96 0.7639 times
Fri 31 July 2026 21.40 (2.05%) 21.15 21.10 - 21.54 0.1563 times
Fri 24 July 2026 20.97 (0.33%) 20.38 20.38 - 21.05 0.2451 times
Fri 17 July 2026 20.90 (1.06%) 20.79 20.65 - 21.01 0.1058 times
Fri 10 July 2026 20.68 (-0.19%) 20.83 20.47 - 20.93 0.1384 times
Fri 03 July 2026 20.72 (0.53%) 20.40 20.18 - 20.90 8.0986 times
Thu 25 June 2026 20.61 (-0.63%) 21.14 20.41 - 21.14 0.1495 times
Fri 19 June 2026 20.74 (1.57%) 20.54 20.52 - 21.80 0.6328 times

 weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.65 and 21.92

Monthly Target 120.42
Monthly Target 220.87
Monthly Target 321.686666666667
Monthly Target 422.14
Monthly Target 522.96

Monthly price and volumes Iciciqty30

Date Closing Open Range Volume
Tue 25 August 2026 21.33 (-0.33%) 21.48 21.23 - 22.50 0.5989 times
Fri 31 July 2026 21.40 (5.47%) 20.40 20.29 - 21.54 0.5752 times
Tue 30 June 2026 20.29 (-2.83%) 20.89 20.16 - 21.80 5.0495 times
Fri 29 May 2026 20.88 (0.05%) 20.89 20.41 - 22.00 0.4104 times
Thu 30 April 2026 20.87 (11.49%) 19.37 19.20 - 21.15 0.537 times
Mon 30 March 2026 18.72 (-10.22%) 20.84 18.65 - 20.84 0.7345 times
Fri 27 February 2026 20.85 (-3.47%) 21.60 20.61 - 22.03 1.0187 times
Fri 30 January 2026 21.60 (-1.59%) 21.96 21.34 - 22.50 0.2732 times
Wed 31 December 2025 21.95 (-0.23%) 22.02 21.04 - 22.36 0.1828 times
Fri 28 November 2025 22.00 (1.48%) 21.74 21.25 - 22.14 0.6198 times
Fri 31 October 2025 21.68 (3.39%) 20.97 20.87 - 21.84 0.7967 times

 monthly chart Iciciqty30

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.55
20 day DMA 21.54
35 day DMA 21.24
50 day DMA 21.06
100 day DMA 20.84
150 day DMA 20.86
200 day DMA 21.12

EMA (exponential moving average) of Iciciqty30 543956

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.4121.45
12 day EMA21.4521.4721.5
20 day EMA21.4121.4221.43
35 day EMA21.2521.2521.25
50 day EMA21.0321.0221.01

SMA (simple moving average) of Iciciqty30 543956

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.421.47
12 day SMA21.5521.621.61
20 day SMA21.5421.5321.52
35 day SMA21.2421.2321.21
50 day SMA21.0621.0421.02
100 day SMA20.8420.8220.8
150 day SMA20.8620.8720.87
200 day SMA21.1221.1221.12
Back to top | Use Dark Theme