Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.29 and 21.43
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.313333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.45 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.36 (-0.05%) | 21.24 | 21.22 - 21.36 | 0.1812 times | Thu 05 February 2026 | 21.37 (-2.33%) | 21.48 | 21.37 - 21.48 | 2.3613 times | Wed 04 February 2026 | 21.88 (0.74%) | 21.59 | 21.43 - 21.88 | 0.3612 times | Tue 03 February 2026 | 21.72 (1.35%) | 22.03 | 21.71 - 22.03 | 2.7609 times | Mon 02 February 2026 | 21.43 (1.71%) | 21.05 | 21.04 - 21.62 | 0.4946 times | Sun 01 February 2026 | 21.07 (-2.45%) | 21.60 | 21.06 - 21.67 | 0.0938 times | Fri 30 January 2026 | 21.60 (-0.83%) | 21.68 | 21.60 - 21.68 | 0.036 times | Thu 29 January 2026 | 21.78 (-0.5%) | 21.63 | 21.54 - 21.78 | 0.9927 times | Wed 28 January 2026 | 21.89 (1.2%) | 21.56 | 21.56 - 21.89 | 0.3547 times | Tue 27 January 2026 | 21.63 (-0.09%) | 21.54 | 21.49 - 21.63 | 2.3637 times | Fri 23 January 2026 | 21.65 (-0.51%) | 21.64 | 21.50 - 21.66 | 0.3647 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.71 and 21.7
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.36 (-1.11%) | 21.60 | 21.04 - 22.03 | 1.4153 times | Fri 30 January 2026 | 21.60 (-0.23%) | 21.54 | 21.49 - 21.89 | 0.8481 times | Fri 23 January 2026 | 21.65 (-1.46%) | 21.95 | 21.34 - 22.19 | 1.9208 times | Fri 16 January 2026 | 21.97 (-0.18%) | 21.84 | 21.75 - 22.04 | 0.7886 times | Fri 09 January 2026 | 22.01 (-0.09%) | 22.06 | 21.82 - 22.50 | 1.5723 times | Thu 01 January 2026 | 22.03 (-0.09%) | 21.98 | 21.90 - 22.03 | 0.1344 times | Fri 26 December 2025 | 22.05 (1.01%) | 21.94 | 21.94 - 22.23 | 0.3653 times | Fri 19 December 2025 | 21.83 (0.05%) | 21.88 | 21.61 - 21.91 | 0.6199 times | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 1.2925 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 1.0427 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 5.1541 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.71 and 21.7
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.36 (-1.11%) | 21.60 | 21.04 - 22.03 | 0.0897 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.3259 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2181 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.7392 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.9503 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.5069 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.146 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.6124 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.8314 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.58 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.4837 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.57 | 21.67 |
| 12 day EMA | 21.6 | 21.64 | 21.69 |
| 20 day EMA | 21.68 | 21.71 | 21.75 |
| 35 day EMA | 21.76 | 21.78 | 21.8 |
| 50 day EMA | 21.83 | 21.85 | 21.87 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.49 | 21.54 |
| 12 day SMA | 21.6 | 21.61 | 21.64 |
| 20 day SMA | 21.72 | 21.76 | 21.8 |
| 35 day SMA | 21.84 | 21.86 | 21.87 |
| 50 day SMA | 21.85 | 21.86 | 21.88 |
| 100 day SMA | 21.71 | 21.71 | 21.71 |
| 150 day SMA | 21.53 | 21.53 | 21.52 |
| 200 day SMA | 21.3 | 21.29 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.