login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciqty30

Strong Daily Stock price targets for Iciciqty30 543956 are 21.03 and 21.32

Daily Target 1	20.78
Daily Target 2	20.98
Daily Target 3	21.073333333333
Daily Target 4	21.27
Daily Target 5	21.36

Daily price and volume Iciciqty30

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.17 (-0.98%)	20.98	20.88 - 21.17	2.4003 times
Thu 12 February 2026	21.38 (-1.11%)	21.37	21.28 - 21.55	0.7416 times
Wed 11 February 2026	21.62 (1.22%)	21.62	21.62 - 21.62	0.0045 times
Fri 06 February 2026	21.36 (-0.05%)	21.24	21.22 - 21.36	0.1975 times
Thu 05 February 2026	21.37 (-2.33%)	21.48	21.37 - 21.48	2.5733 times
Wed 04 February 2026	21.88 (0.74%)	21.59	21.43 - 21.88	0.3936 times
Tue 03 February 2026	21.72 (1.35%)	22.03	21.71 - 22.03	3.0087 times
Mon 02 February 2026	21.43 (1.71%)	21.05	21.04 - 21.62	0.539 times
Sun 01 February 2026	21.07 (-2.45%)	21.60	21.06 - 21.67	0.1023 times
Fri 30 January 2026	21.60 (-0.83%)	21.68	21.60 - 21.68	0.0392 times
Thu 29 January 2026	21.78 (-0.5%)	21.63	21.54 - 21.78	1.0818 times

Daily chart Iciciqty30

Weekly price and charts Iciciqty30

Strong weekly Stock price targets for Iciciqty30 543956 are 20.66 and 21.4

Weekly Target 1	20.48
Weekly Target 2	20.83
Weekly Target 3	21.223333333333
Weekly Target 4	21.57
Weekly Target 5	21.96

Weekly price and volumes for Iciciqty30

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.17 (-0.89%)	21.62	20.88 - 21.62	0.6799 times
Fri 06 February 2026	21.36 (-1.11%)	21.60	21.04 - 22.03	1.4726 times
Fri 30 January 2026	21.60 (-0.23%)	21.54	21.49 - 21.89	0.8824 times
Fri 23 January 2026	21.65 (-1.46%)	21.95	21.34 - 22.19	1.9986 times
Fri 16 January 2026	21.97 (-0.18%)	21.84	21.75 - 22.04	0.8206 times
Fri 09 January 2026	22.01 (-0.09%)	22.06	21.82 - 22.50	1.636 times
Thu 01 January 2026	22.03 (-0.09%)	21.98	21.90 - 22.03	0.1398 times
Fri 26 December 2025	22.05 (1.01%)	21.94	21.94 - 22.23	0.3801 times
Fri 19 December 2025	21.83 (0.05%)	21.88	21.61 - 21.91	0.645 times
Fri 12 December 2025	21.82 (-1.09%)	22.24	21.51 - 22.36	1.3448 times
Fri 05 December 2025	22.06 (0.27%)	22.02	21.04 - 22.12	1.0849 times

weekly chart Iciciqty30

Monthly price and charts Iciciqty30

Strong monthly Stock price targets for Iciciqty30 543956 are 20.45 and 21.6

Monthly Target 1	20.21
Monthly Target 2	20.69
Monthly Target 3	21.36
Monthly Target 4	21.84
Monthly Target 5	22.51

Monthly price and volumes Iciciqty30

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.17 (-1.99%)	21.60	20.88 - 22.03	0.1305 times
Fri 30 January 2026	21.60 (-1.59%)	21.96	21.34 - 22.50	0.3245 times
Wed 31 December 2025	21.95 (-0.23%)	22.02	21.04 - 22.36	0.2172 times
Fri 28 November 2025	22.00 (1.48%)	21.74	21.25 - 22.14	0.7362 times
Fri 31 October 2025	21.68 (3.39%)	20.97	20.87 - 21.84	0.9464 times
Tue 30 September 2025	20.97 (-0.14%)	21.00	20.83 - 21.91	1.5007 times
Fri 29 August 2025	21.00 (0.82%)	20.79	20.45 - 22.25	1.1413 times
Thu 31 July 2025	20.83 (-3.3%)	21.50	20.48 - 21.67	1.6058 times
Mon 30 June 2025	21.54 (2.57%)	21.00	20.82 - 21.73	0.828 times
Fri 30 May 2025	21.00 (4.06%)	20.18	19.86 - 21.38	2.5693 times
Wed 30 April 2025	20.18 (3.22%)	19.51	18.69 - 20.41	1.4776 times

monthly chart Iciciqty30

Indicator Analysis of Iciciqty30

Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free

DMA SMA EMA moving averages of Iciciqty30 543956

DMA (daily moving average) of Iciciqty30 543956

DMA period	DMA value
5 day DMA	21.38
12 day DMA	21.52
20 day DMA	21.63
35 day DMA	21.81
50 day DMA	21.82
100 day DMA	21.71
150 day DMA	21.53
200 day DMA	21.34

EMA (exponential moving average) of Iciciqty30 543956

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.38	21.49	21.54
12 day EMA	21.51	21.57	21.6
20 day EMA	21.6	21.64	21.67
35 day EMA	21.7	21.73	21.75
50 day EMA	21.78	21.81	21.83

SMA (simple moving average) of Iciciqty30 543956

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.38	21.52	21.59
12 day SMA	21.52	21.56	21.58
20 day SMA	21.63	21.67	21.7
35 day SMA	21.81	21.83	21.84
50 day SMA	21.82	21.84	21.85
100 day SMA	21.71	21.71	21.71
150 day SMA	21.53	21.53	21.53
200 day SMA	21.34	21.33	21.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme