Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.64 and 21.9
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 21.94 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.77 (0.05%) | 21.69 | 21.51 - 21.77 | 0.7253 times | Mon 08 December 2025 | 21.76 (-1.36%) | 22.24 | 21.68 - 22.36 | 1.2911 times | Fri 05 December 2025 | 22.06 (-0.27%) | 21.81 | 21.04 - 22.11 | 1.8966 times | Thu 04 December 2025 | 22.12 (1.1%) | 22.01 | 22.01 - 22.12 | 0.0258 times | Wed 03 December 2025 | 21.88 (-0.23%) | 21.90 | 21.85 - 21.93 | 0.0806 times | Tue 02 December 2025 | 21.93 (-0.32%) | 21.94 | 21.93 - 22.04 | 0.0242 times | Mon 01 December 2025 | 22.00 (0%) | 22.02 | 22.00 - 22.06 | 0.0287 times | Fri 28 November 2025 | 22.00 (0.41%) | 21.93 | 21.91 - 22.00 | 0.2631 times | Thu 27 November 2025 | 21.91 (-0.18%) | 21.97 | 21.91 - 21.97 | 0.0398 times | Wed 26 November 2025 | 21.95 (1.15%) | 21.88 | 21.67 - 22.04 | 5.6247 times | Tue 25 November 2025 | 21.70 (-0.91%) | 21.72 | 21.70 - 21.78 | 0.7138 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.22 and 22.07
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.77 (-1.31%) | 22.24 | 21.51 - 22.36 | 0.3895 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.3972 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 1.9632 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.92 - 22.14 | 0.4373 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 1.7091 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.2661 times | Fri 31 October 2025 | 21.68 (-0.09%) | 21.70 | 21.58 - 21.82 | 0.1783 times | Tue 21 October 2025 | 21.70 (0.14%) | 21.84 | 21.70 - 21.84 | 0.9279 times | Fri 17 October 2025 | 21.67 (0.84%) | 21.30 | 21.08 - 21.67 | 0.1245 times | Fri 10 October 2025 | 21.49 (1.61%) | 21.15 | 21.08 - 21.49 | 3.6069 times | Fri 03 October 2025 | 21.15 (1.29%) | 20.88 | 20.83 - 21.15 | 1.6013 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.75 and 22.07
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.77 (-1.05%) | 22.02 | 21.04 - 22.36 | 0.1072 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.5963 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7785 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2345 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 0.9388 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.3209 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.6811 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.1135 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.2155 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.0137 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.3799 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.93 | 22.01 |
| 12 day EMA | 21.91 | 21.93 | 21.96 |
| 20 day EMA | 21.88 | 21.89 | 21.9 |
| 35 day EMA | 21.79 | 21.79 | 21.79 |
| 50 day EMA | 21.65 | 21.65 | 21.65 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.95 | 22 |
| 12 day SMA | 21.92 | 21.93 | 21.96 |
| 20 day SMA | 21.93 | 21.93 | 21.91 |
| 35 day SMA | 21.79 | 21.77 | 21.76 |
| 50 day SMA | 21.62 | 21.62 | 21.62 |
| 100 day SMA | 21.4 | 21.4 | 21.4 |
| 150 day SMA | 21.27 | 21.26 | 21.25 |
| 200 day SMA | 20.83 | 20.82 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.