Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 20.97 and 21.17
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.003333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.2 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.05 (-0.52%) | 20.88 | 20.88 - 21.08 | 0.2108 times |
| Thu 12 June 2025 | 21.16 (-1.44%) | 21.38 | 21.10 - 21.40 | 1.33 times |
| Wed 11 June 2025 | 21.47 (0.05%) | 21.35 | 21.35 - 21.56 | 1.27 times |
| Tue 10 June 2025 | 21.46 (0.89%) | 21.38 | 21.35 - 21.50 | 0.6653 times |
| Mon 09 June 2025 | 21.27 (-0.23%) | 21.28 | 21.22 - 21.35 | 2.8903 times |
| Fri 06 June 2025 | 21.32 (1.43%) | 21.07 | 21.07 - 21.32 | 0.0866 times |
| Thu 05 June 2025 | 21.02 (0.38%) | 20.94 | 20.94 - 21.02 | 0.6238 times |
| Wed 04 June 2025 | 20.94 (-0.52%) | 20.91 | 20.83 - 21.12 | 1.4014 times |
| Tue 03 June 2025 | 21.05 (0.19%) | 21.00 | 20.82 - 21.14 | 0.7797 times |
| Mon 02 June 2025 | 21.01 (0.05%) | 21.00 | 20.93 - 21.18 | 0.742 times |
| Fri 30 May 2025 | 21.00 (-0.52%) | 21.11 | 20.97 - 21.11 | 0.0994 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.63 and 21.31
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.05 (-1.27%) | 21.28 | 20.88 - 21.56 | 1.0028 times |
| Fri 06 June 2025 | 21.32 (1.52%) | 21.00 | 20.82 - 21.32 | 0.5723 times |
| Fri 30 May 2025 | 21.00 (-0.05%) | 21.05 | 20.97 - 21.22 | 0.3046 times |
| Fri 23 May 2025 | 21.01 (-0.61%) | 21.16 | 20.79 - 21.34 | 1.218 times |
| Fri 16 May 2025 | 21.14 (6.02%) | 20.41 | 20.34 - 21.38 | 2.0242 times |
| Fri 09 May 2025 | 19.94 (-0.5%) | 20.23 | 19.86 - 20.38 | 2.5667 times |
| Fri 02 May 2025 | 20.04 (0.05%) | 20.00 | 19.93 - 20.35 | 0.7668 times |
| Fri 25 April 2025 | 20.03 (1.99%) | 19.85 | 19.81 - 20.41 | 0.8795 times |
| Thu 17 April 2025 | 19.64 (1.87%) | 19.42 | 19.35 - 19.74 | 0.6057 times |
| Fri 11 April 2025 | 19.28 (1.1%) | 19.13 | 18.69 - 19.28 | 0.0593 times |
| Fri 04 April 2025 | 19.07 (-2.46%) | 19.51 | 18.90 - 19.85 | 1.8362 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.94 and 21.68
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.05 (0.24%) | 21.00 | 20.82 - 21.56 | 0.4028 times |
| Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 1.6659 times |
| Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 0.9581 times |
| Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 0.799 times |
| Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.0877 times |
| Fri 31 January 2025 | 20.90 (-1.37%) | 21.10 | 19.90 - 21.88 | 0.92 times |
| Tue 31 December 2024 | 21.19 (-2.08%) | 21.59 | 20.86 - 22.80 | 1.2721 times |
| Fri 29 November 2024 | 21.64 (-0.28%) | 21.93 | 20.83 - 22.25 | 1.1408 times |
| Thu 31 October 2024 | 21.70 (-8.55%) | 23.65 | 21.69 - 23.95 | 1.1344 times |
| Mon 30 September 2024 | 23.73 (2.68%) | 23.20 | 22.80 - 24.40 | 0.6192 times |
| Fri 30 August 2024 | 23.11 (2.39%) | 22.76 | 21.61 - 24.00 | 0.587 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.6 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.27 | 21.33 |
| 12 day EMA | 21.17 | 21.19 | 21.19 |
| 20 day EMA | 21.05 | 21.05 | 21.04 |
| 35 day EMA | 20.75 | 20.73 | 20.7 |
| 50 day EMA | 20.42 | 20.39 | 20.36 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.34 | 21.31 |
| 12 day SMA | 21.16 | 21.16 | 21.16 |
| 20 day SMA | 21.12 | 21.13 | 21.12 |
| 35 day SMA | 20.8 | 20.78 | 20.75 |
| 50 day SMA | 20.41 | 20.39 | 20.35 |
| 100 day SMA | 20.11 | 20.11 | 20.11 |
| 150 day SMA | 20.6 | 20.6 | 20.61 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.