Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.82 and 21.83
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.83 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.82 (0.55%) | 21.81 | 21.81 - 21.82 | 0.572 times | Thu 11 December 2025 | 21.70 (0.65%) | 21.75 | 21.70 - 21.75 | 0.1716 times | Wed 10 December 2025 | 21.56 (-0.96%) | 21.60 | 21.56 - 21.60 | 0.4119 times | Tue 09 December 2025 | 21.77 (0.05%) | 21.69 | 21.51 - 21.77 | 1.5753 times | Mon 08 December 2025 | 21.76 (-1.36%) | 22.24 | 21.68 - 22.36 | 2.804 times | Fri 05 December 2025 | 22.06 (-0.27%) | 21.81 | 21.04 - 22.11 | 4.1191 times | Thu 04 December 2025 | 22.12 (1.1%) | 22.01 | 22.01 - 22.12 | 0.0561 times | Wed 03 December 2025 | 21.88 (-0.23%) | 21.90 | 21.85 - 21.93 | 0.175 times | Tue 02 December 2025 | 21.93 (-0.32%) | 21.94 | 21.93 - 22.04 | 0.0526 times | Mon 01 December 2025 | 22.00 (0%) | 22.02 | 22.00 - 22.06 | 0.0623 times | Fri 28 November 2025 | 22.00 (0.41%) | 21.93 | 21.91 - 22.00 | 0.5714 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.24 and 22.09
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 0.4873 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.3931 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 1.9433 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.92 - 22.14 | 0.4328 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 1.6918 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.2634 times | Fri 31 October 2025 | 21.68 (-0.09%) | 21.70 | 21.58 - 21.82 | 0.1765 times | Tue 21 October 2025 | 21.70 (0.14%) | 21.84 | 21.70 - 21.84 | 0.9185 times | Fri 17 October 2025 | 21.67 (0.84%) | 21.30 | 21.08 - 21.67 | 0.1232 times | Fri 10 October 2025 | 21.49 (1.61%) | 21.15 | 21.08 - 21.49 | 3.5702 times | Fri 03 October 2025 | 21.15 (1.29%) | 20.88 | 20.83 - 21.15 | 1.585 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.77 and 22.09
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.82 (-0.82%) | 22.02 | 21.04 - 22.36 | 0.121 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.5954 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7774 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2328 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 0.9375 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.3191 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.6802 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.1106 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.2138 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.0123 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.378 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.75 | 21.77 |
| 12 day EMA | 21.84 | 21.84 | 21.86 |
| 20 day EMA | 21.83 | 21.83 | 21.84 |
| 35 day EMA | 21.75 | 21.75 | 21.75 |
| 50 day EMA | 21.65 | 21.64 | 21.64 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.77 | 21.85 |
| 12 day SMA | 21.88 | 21.89 | 21.89 |
| 20 day SMA | 21.9 | 21.91 | 21.92 |
| 35 day SMA | 21.81 | 21.81 | 21.8 |
| 50 day SMA | 21.63 | 21.63 | 21.62 |
| 100 day SMA | 21.41 | 21.41 | 21.4 |
| 150 day SMA | 21.3 | 21.29 | 21.28 |
| 200 day SMA | 20.84 | 20.84 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.