Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.78 and 22.11
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.836666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.17 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.92 (2.05%) | 21.79 | 21.63 - 21.96 | 0.7264 times | Thu 06 August 2026 | 21.48 (-0.88%) | 21.34 | 21.29 - 21.80 | 6.5768 times | Wed 05 August 2026 | 21.67 (1.5%) | 21.88 | 21.56 - 21.88 | 0.0376 times | Tue 04 August 2026 | 21.35 (-1.11%) | 21.60 | 21.35 - 21.65 | 0.4578 times | Mon 03 August 2026 | 21.59 (0.89%) | 21.48 | 21.43 - 21.60 | 0.5029 times | Fri 31 July 2026 | 21.40 (0.09%) | 21.18 | 21.18 - 21.43 | 0.4382 times | Thu 30 July 2026 | 21.38 (-0.09%) | 21.48 | 21.38 - 21.54 | 0.475 times | Wed 29 July 2026 | 21.40 (1.13%) | 21.35 | 21.34 - 21.44 | 0.1982 times | Tue 28 July 2026 | 21.16 (-0.09%) | 21.26 | 21.15 - 21.26 | 0.3755 times | Mon 27 July 2026 | 21.18 (1%) | 21.15 | 21.10 - 21.18 | 0.2116 times | Fri 24 July 2026 | 20.97 (0.72%) | 20.82 | 20.73 - 20.97 | 0.1311 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.61 and 22.28
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.92 (2.43%) | 21.48 | 21.29 - 21.96 | 0.6848 times | Fri 31 July 2026 | 21.40 (2.05%) | 21.15 | 21.10 - 21.54 | 0.1401 times | Fri 24 July 2026 | 20.97 (0.33%) | 20.38 | 20.38 - 21.05 | 0.2197 times | Fri 17 July 2026 | 20.90 (1.06%) | 20.79 | 20.65 - 21.01 | 0.0949 times | Fri 10 July 2026 | 20.68 (-0.19%) | 20.83 | 20.47 - 20.93 | 0.1241 times | Fri 03 July 2026 | 20.72 (0.53%) | 20.40 | 20.18 - 20.90 | 7.2602 times | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.134 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 0.5673 times | Fri 12 June 2026 | 20.42 (-0.73%) | 20.41 | 20.16 - 21.13 | 0.7095 times | Fri 05 June 2026 | 20.57 (-1.48%) | 20.89 | 20.46 - 21.32 | 0.0654 times | Fri 29 May 2026 | 20.88 (-0.05%) | 20.90 | 20.70 - 21.44 | 0.1678 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.61 and 22.28
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.92 (2.43%) | 21.48 | 21.29 - 21.96 | 0.4213 times | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5861 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.1448 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4181 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.5472 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7484 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.0379 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2784 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1863 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6315 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.8118 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.48 | 21.48 |
| 12 day EMA | 21.4 | 21.31 | 21.28 |
| 20 day EMA | 21.24 | 21.17 | 21.14 |
| 35 day EMA | 21.06 | 21.01 | 20.98 |
| 50 day EMA | 20.91 | 20.87 | 20.85 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.5 | 21.48 |
| 12 day SMA | 21.36 | 21.28 | 21.24 |
| 20 day SMA | 21.15 | 21.09 | 21.05 |
| 35 day SMA | 20.92 | 20.89 | 20.87 |
| 50 day SMA | 20.84 | 20.82 | 20.81 |
| 100 day SMA | 20.6 | 20.59 | 20.57 |
| 150 day SMA | 20.91 | 20.9 | 20.91 |
| 200 day SMA | 21.11 | 21.11 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.