Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.28 and 21.38
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.4 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.33 (0%) | 21.33 | 21.23 - 21.33 | 0.2224 times | Mon 24 August 2026 | 21.33 (-0.23%) | 21.38 | 21.30 - 21.43 | 1.5018 times | Fri 21 August 2026 | 21.38 (0%) | 21.81 | 21.29 - 21.81 | 1.2298 times | Thu 20 August 2026 | 21.38 (0.19%) | 21.36 | 21.36 - 21.48 | 0.2051 times | Wed 19 August 2026 | 21.34 (-1.07%) | 21.36 | 21.23 - 21.39 | 0.4703 times | Tue 18 August 2026 | 21.57 (-0.42%) | 21.64 | 21.35 - 22.50 | 1.6876 times | Mon 17 August 2026 | 21.66 (-0.23%) | 21.60 | 21.59 - 21.71 | 2.1271 times | Fri 14 August 2026 | 21.71 (0.28%) | 21.71 | 21.63 - 21.72 | 0.0351 times | Thu 13 August 2026 | 21.65 (-0.09%) | 21.67 | 21.59 - 21.72 | 1.6135 times | Wed 12 August 2026 | 21.67 (-0.37%) | 21.75 | 21.55 - 21.75 | 0.9073 times | Tue 11 August 2026 | 21.75 (-0.23%) | 21.85 | 21.73 - 21.88 | 0.6118 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.18 and 21.38
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.33 (-0.23%) | 21.38 | 21.23 - 21.43 | 0.047 times | Fri 21 August 2026 | 21.38 (-1.52%) | 21.60 | 21.23 - 22.50 | 0.1558 times | Fri 14 August 2026 | 21.71 (-0.96%) | 21.73 | 21.55 - 21.90 | 0.1397 times | Fri 07 August 2026 | 21.92 (2.43%) | 21.48 | 21.29 - 21.96 | 0.7639 times | Fri 31 July 2026 | 21.40 (2.05%) | 21.15 | 21.10 - 21.54 | 0.1563 times | Fri 24 July 2026 | 20.97 (0.33%) | 20.38 | 20.38 - 21.05 | 0.2451 times | Fri 17 July 2026 | 20.90 (1.06%) | 20.79 | 20.65 - 21.01 | 0.1058 times | Fri 10 July 2026 | 20.68 (-0.19%) | 20.83 | 20.47 - 20.93 | 0.1384 times | Fri 03 July 2026 | 20.72 (0.53%) | 20.40 | 20.18 - 20.90 | 8.0986 times | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.1495 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 0.6328 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.65 and 21.92
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.33 (-0.33%) | 21.48 | 21.23 - 22.50 | 0.5989 times | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5752 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.0495 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4104 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.537 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7345 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.0187 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2732 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1828 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6198 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7967 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.41 | 21.45 |
| 12 day EMA | 21.45 | 21.47 | 21.5 |
| 20 day EMA | 21.41 | 21.42 | 21.43 |
| 35 day EMA | 21.25 | 21.25 | 21.25 |
| 50 day EMA | 21.03 | 21.02 | 21.01 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.4 | 21.47 |
| 12 day SMA | 21.55 | 21.6 | 21.61 |
| 20 day SMA | 21.54 | 21.53 | 21.52 |
| 35 day SMA | 21.24 | 21.23 | 21.21 |
| 50 day SMA | 21.06 | 21.04 | 21.02 |
| 100 day SMA | 20.84 | 20.82 | 20.8 |
| 150 day SMA | 20.86 | 20.87 | 20.87 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.