Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.72 and 21.94
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.756666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.98 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.83 (0.6%) | 21.61 | 21.61 - 21.83 | 1.7436 times | Wed 17 December 2025 | 21.70 (-0.23%) | 21.70 | 21.70 - 21.70 | 0.0244 times | Tue 16 December 2025 | 21.75 (-0.73%) | 21.75 | 21.75 - 21.75 | 0.0019 times | Mon 15 December 2025 | 21.91 (0.41%) | 21.88 | 21.85 - 21.91 | 0.3134 times | Fri 12 December 2025 | 21.82 (0.55%) | 21.81 | 21.81 - 21.82 | 0.4691 times | Thu 11 December 2025 | 21.70 (0.65%) | 21.75 | 21.70 - 21.75 | 0.1407 times | Wed 10 December 2025 | 21.56 (-0.96%) | 21.60 | 21.56 - 21.60 | 0.3377 times | Tue 09 December 2025 | 21.77 (0.05%) | 21.69 | 21.51 - 21.77 | 1.2919 times | Mon 08 December 2025 | 21.76 (-1.36%) | 22.24 | 21.68 - 22.36 | 2.2995 times | Fri 05 December 2025 | 22.06 (-0.27%) | 21.81 | 21.04 - 22.11 | 3.3779 times | Thu 04 December 2025 | 22.12 (1.1%) | 22.01 | 22.01 - 22.12 | 0.046 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.57 and 21.87
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.83 (0.05%) | 21.88 | 21.61 - 21.91 | 0.3362 times | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 0.7324 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.5909 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 2.9207 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.92 - 22.14 | 0.6505 times | Fri 14 November 2025 | 21.90 (1.96%) | 21.55 | 21.52 - 22.12 | 2.5427 times | Fri 07 November 2025 | 21.48 (-0.92%) | 21.74 | 21.25 - 21.74 | 0.3959 times | Fri 31 October 2025 | 21.68 (-0.09%) | 21.70 | 21.58 - 21.82 | 0.2652 times | Tue 21 October 2025 | 21.70 (0.14%) | 21.84 | 21.70 - 21.84 | 1.3804 times | Fri 17 October 2025 | 21.67 (0.84%) | 21.30 | 21.08 - 21.67 | 0.1851 times | Fri 10 October 2025 | 21.49 (1.61%) | 21.15 | 21.08 - 21.49 | 5.3658 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.78 and 22.1
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.83 (-0.77%) | 22.02 | 21.04 - 22.36 | 0.1513 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.5936 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.775 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.229 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 0.9346 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.315 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.6781 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.1041 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.21 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.0092 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.3737 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.77 | 21.8 |
| 12 day EMA | 21.81 | 21.81 | 21.83 |
| 20 day EMA | 21.81 | 21.81 | 21.82 |
| 35 day EMA | 21.75 | 21.74 | 21.74 |
| 50 day EMA | 21.66 | 21.65 | 21.65 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.78 | 21.75 |
| 12 day SMA | 21.82 | 21.83 | 21.86 |
| 20 day SMA | 21.86 | 21.88 | 21.89 |
| 35 day SMA | 21.82 | 21.82 | 21.82 |
| 50 day SMA | 21.7 | 21.68 | 21.66 |
| 100 day SMA | 21.43 | 21.42 | 21.42 |
| 150 day SMA | 21.34 | 21.33 | 21.32 |
| 200 day SMA | 20.87 | 20.86 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.