Login or Join
HomepageRedtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape 543957 are 131.08 and 134.23
| Daily Target 1 | 130.28 |
| Daily Target 2 | 131.87 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 136.58 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 133.45 (0.6%) | 135.00 | 131.85 - 135.00 | 0.484 times |
| Thu 05 June 2025 | 132.65 (0.38%) | 131.15 | 131.15 - 134.50 | 0.4286 times |
| Wed 04 June 2025 | 132.15 (-1.27%) | 135.00 | 131.95 - 135.70 | 0.8592 times |
| Tue 03 June 2025 | 133.85 (0.98%) | 131.05 | 131.05 - 136.10 | 0.5247 times |
| Mon 02 June 2025 | 132.55 (-1.63%) | 134.95 | 130.25 - 135.00 | 1.3447 times |
| Fri 30 May 2025 | 134.75 (-3.41%) | 142.50 | 133.15 - 142.50 | 1.7008 times |
| Thu 29 May 2025 | 139.50 (-0.64%) | 141.05 | 138.80 - 142.70 | 1.4554 times |
| Wed 28 May 2025 | 140.40 (-6.37%) | 145.00 | 139.15 - 145.00 | 1.4532 times |
| Tue 27 May 2025 | 149.95 (3.2%) | 144.00 | 144.00 - 153.00 | 1.0334 times |
| Mon 26 May 2025 | 145.30 (-0.72%) | 146.35 | 142.80 - 149.40 | 0.7159 times |
| Fri 23 May 2025 | 146.35 (1.49%) | 147.95 | 141.80 - 147.95 | 0.4479 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape 543957 are 128.93 and 134.78
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 133.45 (-0.96%) | 134.95 | 130.25 - 136.10 | 1.5697 times |
| Fri 30 May 2025 | 134.75 (-7.93%) | 146.35 | 133.15 - 153.00 | 2.7412 times |
| Fri 23 May 2025 | 146.35 (4.54%) | 142.00 | 139.75 - 148.35 | 1.1422 times |
| Fri 16 May 2025 | 140.00 (5.03%) | 140.00 | 136.90 - 141.50 | 0.5662 times |
| Fri 09 May 2025 | 133.30 (2.18%) | 140.00 | 125.70 - 140.00 | 0.8861 times |
| Fri 02 May 2025 | 130.45 (-5.74%) | 136.05 | 130.00 - 141.90 | 1.1601 times |
| Fri 25 April 2025 | 138.40 (-3.86%) | 148.10 | 137.40 - 148.10 | 0.564 times |
| Thu 17 April 2025 | 143.95 (-0.14%) | 146.00 | 143.25 - 150.55 | 0.681 times |
| Fri 11 April 2025 | 144.15 (2.78%) | 140.80 | 137.00 - 144.45 | 0.1248 times |
| Fri 04 April 2025 | 140.25 (-3.87%) | 144.85 | 139.35 - 151.00 | 0.5647 times |
| Fri 28 March 2025 | 145.90 (-9.69%) | 165.20 | 144.70 - 167.45 | 1.1227 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape 543957 are 128.93 and 134.78
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 133.26666666667 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 139.12 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 133.45 (-0.96%) | 134.95 | 130.25 - 136.10 | 0.5351 times |
| Fri 30 May 2025 | 134.75 (2.24%) | 135.45 | 125.70 - 153.00 | 1.94 times |
| Wed 30 April 2025 | 131.80 (-9.66%) | 144.85 | 131.10 - 151.00 | 0.9337 times |
| Fri 28 March 2025 | 145.90 (0.79%) | 144.65 | 130.55 - 167.45 | 2.3296 times |
| Fri 28 February 2025 | 144.75 (-78.56%) | 728.80 | 143.55 - 770.00 | 1.7448 times |
| Fri 31 January 2025 | 675.00 (-22.75%) | 889.85 | 665.00 - 889.85 | 0.442 times |
| Tue 31 December 2024 | 873.75 (7.18%) | 810.00 | 805.35 - 915.80 | 0.4066 times |
| Fri 29 November 2024 | 815.25 (-15.51%) | 971.00 | 798.85 - 981.80 | 0.4166 times |
| Thu 31 October 2024 | 964.85 (23.25%) | 799.95 | 763.25 - 975.00 | 0.9603 times |
| Mon 30 September 2024 | 782.85 (15.78%) | 688.95 | 669.10 - 788.00 | 0.2913 times |
| Fri 30 August 2024 | 676.15 (-6.1%) | 720.00 | 610.60 - 733.15 | 0.5526 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape 543957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 138.76 |
| 20 day DMA | 139.72 |
| 35 day DMA | 138.76 |
| 50 day DMA | 142.54 |
| 100 day DMA | 279.99 |
| 150 day DMA | 474.77 |
| 200 day DMA | 542.65 |
EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.92 | 134.16 | 134.92 |
| 12 day EMA | 136.53 | 137.09 | 137.9 |
| 20 day EMA | 137.98 | 138.46 | 139.07 |
| 35 day EMA | 140.67 | 141.1 | 141.6 |
| 50 day EMA | 142.01 | 142.36 | 142.76 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 133.19 | 134.56 |
| 12 day SMA | 138.76 | 139.55 | 140.3 |
| 20 day SMA | 139.72 | 139.71 | 139.61 |
| 35 day SMA | 138.76 | 139.22 | 139.55 |
| 50 day SMA | 142.54 | 143.01 | 143.42 |
| 100 day SMA | 279.99 | 287.44 | 294.91 |
| 150 day SMA | 474.77 | 480.27 | 485.69 |
| 200 day SMA | 542.65 | 545.47 | 548.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.