Login or Join
HomepageRedtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape 543957 are 141.75 and 147.65
| Daily Target 1 | 140.67 |
| Daily Target 2 | 142.83 |
| Daily Target 3 | 146.56666666667 |
| Daily Target 4 | 148.73 |
| Daily Target 5 | 152.47 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 145.00 (-2.91%) | 148.55 | 144.40 - 150.30 | 0.9644 times |
| Tue 15 April 2025 | 149.35 (3.61%) | 146.00 | 144.90 - 150.55 | 1.7373 times |
| Fri 11 April 2025 | 144.15 (4.38%) | 144.00 | 141.50 - 144.45 | 0.2122 times |
| Wed 09 April 2025 | 138.10 (-0.93%) | 139.40 | 137.00 - 139.75 | 0.1688 times |
| Tue 08 April 2025 | 139.40 (-0.61%) | 140.80 | 137.80 - 141.00 | 0.3496 times |
| Fri 04 April 2025 | 140.25 (-4.69%) | 147.20 | 139.35 - 147.20 | 1.0983 times |
| Wed 02 April 2025 | 147.15 (0.79%) | 146.55 | 140.30 - 147.95 | 1.5374 times |
| Tue 01 April 2025 | 146.00 (0.07%) | 144.85 | 143.55 - 151.00 | 0.6711 times |
| Fri 28 March 2025 | 145.90 (-5.44%) | 145.20 | 144.70 - 152.45 | 2.2745 times |
| Wed 26 March 2025 | 154.30 (-3.89%) | 161.25 | 153.70 - 161.55 | 0.9863 times |
| Tue 25 March 2025 | 160.55 (-2.25%) | 164.25 | 158.90 - 167.45 | 1.884 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape 543957 are 141.63 and 147.78
| Weekly Target 1 | 140.5 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 146.65 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 145.00 (0.59%) | 146.00 | 144.40 - 150.55 | 0.4139 times |
| Fri 11 April 2025 | 144.15 (2.78%) | 140.80 | 137.00 - 144.45 | 0.1119 times |
| Fri 04 April 2025 | 140.25 (-3.87%) | 144.85 | 139.35 - 151.00 | 0.5066 times |
| Fri 28 March 2025 | 145.90 (-9.69%) | 165.20 | 144.70 - 167.45 | 1.0071 times |
| Fri 21 March 2025 | 161.55 (5.59%) | 152.00 | 150.95 - 166.05 | 1.1585 times |
| Thu 13 March 2025 | 153.00 (5.63%) | 147.60 | 133.70 - 159.00 | 1.8267 times |
| Fri 07 March 2025 | 144.85 (0.07%) | 144.65 | 130.55 - 148.00 | 2.1386 times |
| Fri 28 February 2025 | 144.75 (-9.56%) | 158.35 | 143.55 - 163.55 | 0.6169 times |
| Fri 21 February 2025 | 160.05 (1.07%) | 151.20 | 150.60 - 164.15 | 0.7858 times |
| Fri 14 February 2025 | 158.35 (-6.47%) | 169.00 | 154.80 - 180.00 | 1.4339 times |
| Fri 07 February 2025 | 169.30 (-74.92%) | 728.80 | 168.45 - 770.00 | 1.7552 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape 543957 are 141 and 155
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 145.00 (-0.62%) | 144.85 | 137.00 - 151.00 | 0.4975 times |
| Fri 28 March 2025 | 145.90 (0.79%) | 144.65 | 130.55 - 167.45 | 2.9544 times |
| Fri 28 February 2025 | 144.75 (-78.56%) | 728.80 | 143.55 - 770.00 | 2.2127 times |
| Fri 31 January 2025 | 675.00 (-22.75%) | 889.85 | 665.00 - 889.85 | 0.5606 times |
| Tue 31 December 2024 | 873.75 (7.18%) | 810.00 | 805.35 - 915.80 | 0.5157 times |
| Fri 29 November 2024 | 815.25 (-15.51%) | 971.00 | 798.85 - 981.80 | 0.5283 times |
| Thu 31 October 2024 | 964.85 (23.25%) | 799.95 | 763.25 - 975.00 | 1.2178 times |
| Mon 30 September 2024 | 782.85 (15.78%) | 688.95 | 669.10 - 788.00 | 0.3694 times |
| Fri 30 August 2024 | 676.15 (-6.1%) | 720.00 | 610.60 - 733.15 | 0.7008 times |
| Wed 31 July 2024 | 720.05 (-6.16%) | 779.90 | 696.00 - 796.00 | 0.4428 times |
| Fri 28 June 2024 | 767.35 (5.26%) | 750.00 | 655.00 - 809.60 | 0.678 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape 543957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value |
| 5 day DMA | 143.2 |
| 12 day DMA | 147.87 |
| 20 day DMA | 150.83 |
| 35 day DMA | 150.18 |
| 50 day DMA | 219.5 |
| 100 day DMA | 518.63 |
| 150 day DMA | 619.19 |
| 200 day DMA | 644.56 |
EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.03 | 145.04 | 142.88 |
| 12 day EMA | 147.17 | 147.57 | 147.25 |
| 20 day EMA | 157.87 | 159.22 | 160.26 |
| 35 day EMA | 208.54 | 212.28 | 215.99 |
| 50 day EMA | 255.73 | 260.25 | 264.77 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.2 | 142.25 | 141.81 |
| 12 day SMA | 147.87 | 149.25 | 150.18 |
| 20 day SMA | 150.83 | 150.45 | 150.22 |
| 35 day SMA | 150.18 | 150.56 | 151.05 |
| 50 day SMA | 219.5 | 231.43 | 243.27 |
| 100 day SMA | 518.63 | 526.09 | 533.92 |
| 150 day SMA | 619.19 | 622.73 | 626.21 |
| 200 day SMA | 644.56 | 647.63 | 650.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.