Login or Join
HomepageRedtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape 543957 are 660.88 and 689.83
| Daily Target 1 | 655.4 |
| Daily Target 2 | 666.35 |
| Daily Target 3 | 684.35 |
| Daily Target 4 | 695.3 |
| Daily Target 5 | 713.3 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 677.30 (-1.48%) | 700.00 | 673.40 - 702.35 | 0.5531 times | Tue 28 January 2025 | 687.50 (-3.38%) | 725.70 | 682.20 - 725.70 | 2.7191 times | Mon 27 January 2025 | 711.55 (-4.03%) | 749.35 | 705.00 - 749.35 | 1.0617 times | Fri 24 January 2025 | 741.45 (0.02%) | 743.65 | 739.75 - 758.05 | 1.0356 times | Thu 23 January 2025 | 741.30 (-1.54%) | 752.90 | 733.10 - 761.50 | 1.0575 times | Wed 22 January 2025 | 752.90 (-1.05%) | 745.00 | 744.30 - 765.00 | 1.0433 times | Tue 21 January 2025 | 760.90 (-1.72%) | 789.75 | 755.35 - 789.75 | 0.5368 times | Mon 20 January 2025 | 774.25 (3%) | 745.15 | 745.15 - 782.70 | 1.051 times | Fri 17 January 2025 | 751.70 (1.39%) | 749.80 | 739.45 - 755.10 | 0.4181 times | Thu 16 January 2025 | 741.40 (0.58%) | 735.20 | 735.20 - 749.50 | 0.524 times | Wed 15 January 2025 | 737.10 (-0.2%) | 768.95 | 733.75 - 768.95 | 1.6176 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape 543957 are 637.38 and 713.33
| Weekly Target 1 | 624.07 |
| Weekly Target 2 | 650.68 |
| Weekly Target 3 | 700.01666666667 |
| Weekly Target 4 | 726.63 |
| Weekly Target 5 | 775.97 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 677.30 (-8.65%) | 749.35 | 673.40 - 749.35 | 0.5412 times | Fri 24 January 2025 | 741.45 (-1.36%) | 745.15 | 733.10 - 789.75 | 0.59 times | Fri 17 January 2025 | 751.70 (-0.11%) | 750.00 | 714.00 - 768.95 | 0.6381 times | Fri 10 January 2025 | 752.55 (-13.01%) | 884.95 | 747.90 - 884.95 | 2.0452 times | Fri 03 January 2025 | 865.05 (-2.64%) | 905.45 | 860.00 - 908.55 | 1.0279 times | Fri 27 December 2024 | 888.55 (3.94%) | 907.00 | 849.45 - 915.80 | 1.8106 times | Fri 20 December 2024 | 854.90 (4.02%) | 830.10 | 827.25 - 906.30 | 1.0476 times | Fri 13 December 2024 | 821.90 (-0.12%) | 829.95 | 809.05 - 837.15 | 0.4323 times | Fri 06 December 2024 | 822.90 (0.94%) | 810.00 | 805.35 - 849.30 | 0.8167 times | Fri 29 November 2024 | 815.25 (1.53%) | 827.60 | 803.05 - 849.70 | 1.0502 times | Fri 22 November 2024 | 802.95 (-2.81%) | 827.00 | 798.85 - 837.95 | 1.0377 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape 543957 are 567.13 and 783.58
| Monthly Target 1 | 530.4 |
| Monthly Target 2 | 603.85 |
| Monthly Target 3 | 746.85 |
| Monthly Target 4 | 820.3 |
| Monthly Target 5 | 963.3 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 677.30 (-22.48%) | 889.85 | 673.40 - 889.85 | 0.8162 times | Tue 31 December 2024 | 873.75 (7.18%) | 810.00 | 805.35 - 915.80 | 0.8648 times | Fri 29 November 2024 | 815.25 (-15.51%) | 971.00 | 798.85 - 981.80 | 0.8861 times | Thu 31 October 2024 | 964.85 (23.25%) | 799.95 | 763.25 - 975.00 | 2.0424 times | Mon 30 September 2024 | 782.85 (15.78%) | 688.95 | 669.10 - 788.00 | 0.6196 times | Fri 30 August 2024 | 676.15 (-6.1%) | 720.00 | 610.60 - 733.15 | 1.1753 times | Wed 31 July 2024 | 720.05 (-6.16%) | 779.90 | 696.00 - 796.00 | 0.7426 times | Fri 28 June 2024 | 767.35 (5.26%) | 750.00 | 655.00 - 809.60 | 1.1371 times | Fri 31 May 2024 | 729.00 (-0.27%) | 723.10 | 585.00 - 774.00 | 0.9304 times | Tue 30 April 2024 | 731.00 (11.2%) | 650.00 | 647.85 - 744.45 | 0.7854 times | Thu 28 March 2024 | 657.40 (8.96%) | 603.00 | 537.05 - 684.85 | 1.2655 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape 543957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value |
| 5 day DMA | 711.82 |
| 12 day DMA | 734.66 |
| 20 day DMA | 763.35 |
| 35 day DMA | 804.28 |
| 50 day DMA | 808.95 |
| 100 day DMA | 819.13 |
| 150 day DMA | 784.31 |
| 200 day DMA | 771.79 |
EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.68 | 719.87 | 736.05 |
| 12 day EMA | 734.03 | 744.34 | 754.67 |
| 20 day EMA | 756.63 | 764.98 | 773.13 |
| 35 day EMA | 779.49 | 785.51 | 791.28 |
| 50 day EMA | 803.89 | 809.05 | 814.01 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.82 | 726.94 | 741.62 |
| 12 day SMA | 734.66 | 738.48 | 743.9 |
| 20 day SMA | 763.35 | 773.48 | 782.8 |
| 35 day SMA | 804.28 | 808.36 | 812.47 |
| 50 day SMA | 808.95 | 811.66 | 814.43 |
| 100 day SMA | 819.13 | 819.29 | 819.38 |
| 150 day SMA | 784.31 | 785.06 | 785.74 |
| 200 day SMA | 771.79 | 771.99 | 772.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.