Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 156.88 and 167.23
| Daily Target 1 | 154.98 |
| Daily Target 2 | 158.77 |
| Daily Target 3 | 165.33333333333 |
| Daily Target 4 | 169.12 |
| Daily Target 5 | 175.68 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 162.55 (-4.41%) | 170.00 | 161.55 - 171.90 | 0.3021 times | Wed 16 October 2024 | 170.05 (0.03%) | 168.00 | 165.00 - 174.00 | 0.1052 times | Tue 15 October 2024 | 170.00 (-4.36%) | 178.50 | 168.90 - 178.50 | 0.4029 times | Mon 14 October 2024 | 177.75 (3.89%) | 179.65 | 173.00 - 179.65 | 0.8772 times | Fri 11 October 2024 | 171.10 (3.73%) | 164.95 | 159.50 - 172.80 | 1.4016 times | Thu 10 October 2024 | 164.95 (5%) | 164.95 | 164.95 - 164.95 | 0.7188 times | Wed 09 October 2024 | 157.10 (4.98%) | 157.10 | 157.10 - 157.10 | 0.65 times | Tue 08 October 2024 | 149.65 (4.98%) | 139.70 | 136.00 - 149.65 | 0.5676 times | Mon 07 October 2024 | 142.55 (-9.64%) | 144.05 | 142.45 - 155.75 | 3.3942 times | Thu 03 October 2024 | 157.75 (-4.77%) | 160.25 | 157.40 - 163.45 | 1.5803 times | Tue 01 October 2024 | 165.65 (4.71%) | 159.05 | 153.60 - 166.10 | 1.7831 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 153 and 171.1
| Weekly Target 1 | 149.82 |
| Weekly Target 2 | 156.18 |
| Weekly Target 3 | 167.91666666667 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 162.55 (-5%) | 179.65 | 161.55 - 179.65 | 0.2777 times | Fri 11 October 2024 | 171.10 (8.46%) | 144.05 | 136.00 - 172.80 | 1.1079 times | Thu 03 October 2024 | 157.75 (-1.31%) | 162.05 | 153.60 - 167.80 | 0.9201 times | Fri 27 September 2024 | 159.85 (16%) | 134.70 | 134.50 - 159.85 | 0.7287 times | Fri 20 September 2024 | 137.80 (8.63%) | 128.00 | 127.00 - 146.00 | 0.9537 times | Fri 13 September 2024 | 126.85 (0.63%) | 125.05 | 118.00 - 132.95 | 0.5692 times | Fri 06 September 2024 | 126.05 (9.5%) | 115.55 | 114.80 - 136.70 | 1.8019 times | Fri 30 August 2024 | 115.11 (6.88%) | 112.90 | 106.98 - 118.45 | 1.4919 times | Fri 23 August 2024 | 107.70 (2.39%) | 105.30 | 99.00 - 109.00 | 0.6118 times | Fri 16 August 2024 | 105.19 (3.15%) | 101.76 | 98.21 - 111.50 | 1.5372 times | Fri 09 August 2024 | 101.98 (17.87%) | 86.98 | 78.09 - 104.45 | 2.2839 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 149.28 and 192.93
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 182.8 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 162.55 (2.75%) | 159.05 | 136.00 - 179.65 | 0.6051 times | Mon 30 September 2024 | 158.20 (37.43%) | 115.55 | 114.80 - 167.80 | 1.3793 times | Fri 30 August 2024 | 115.11 (31.99%) | 87.00 | 78.09 - 118.45 | 1.9002 times | Wed 31 July 2024 | 87.21 (31.46%) | 68.00 | 63.00 - 94.41 | 1.0186 times | Fri 28 June 2024 | 66.34 (18.36%) | 56.11 | 53.15 - 69.99 | 0.2762 times | Fri 31 May 2024 | 56.05 (-13.38%) | 63.60 | 55.00 - 65.00 | 0.2152 times | Tue 30 April 2024 | 64.71 (26.31%) | 52.20 | 52.00 - 71.79 | 0.4187 times | Thu 28 March 2024 | 51.23 (-28.3%) | 71.45 | 49.83 - 76.00 | 0.6401 times | Thu 29 February 2024 | 71.45 (0.89%) | 71.00 | 66.01 - 84.17 | 0.4192 times | Wed 31 January 2024 | 70.82 (17.12%) | 64.00 | 62.01 - 80.82 | 3.1273 times | Fri 29 December 2023 | 60.47 (99.83%) | 30.48 | 30.00 - 60.47 | 2.2013 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 170.29 |
| 12 day DMA | 162.28 |
| 20 day DMA | 155.1 |
| 35 day DMA | 141.94 |
| 50 day DMA | 130.25 |
| 100 day DMA | 100.78 |
| 150 day DMA | 87.6 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.68 | 168.74 | 168.09 |
| 12 day EMA | 161.84 | 161.71 | 160.19 |
| 20 day EMA | 155.12 | 154.34 | 152.69 |
| 35 day EMA | 142.9 | 141.74 | 140.07 |
| 50 day EMA | 130.62 | 129.32 | 127.66 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.29 | 170.77 | 168.18 |
| 12 day SMA | 162.28 | 162.05 | 160.57 |
| 20 day SMA | 155.1 | 153.94 | 152.09 |
| 35 day SMA | 141.94 | 140.63 | 138.99 |
| 50 day SMA | 130.25 | 128.64 | 126.97 |
| 100 day SMA | 100.78 | 99.78 | 98.7 |
| 150 day SMA | 87.6 | 86.96 | 86.29 |
| 200 day SMA | 83.41 | 82.84 | 82.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.