Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 13.75 and 14.59

Daily Target 113.11
Daily Target 213.54
Daily Target 313.946666666667
Daily Target 414.38
Daily Target 514.79

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 05 June 2026 13.98 (2.27%) 13.67 13.51 - 14.35 0.2659 times
Thu 04 June 2026 13.67 (-2.57%) 13.95 13.42 - 14.13 0.4557 times
Wed 03 June 2026 14.03 (2.93%) 13.52 13.37 - 14.19 1.1675 times
Tue 02 June 2026 13.63 (-2.01%) 14.60 13.31 - 14.60 1.3347 times
Mon 01 June 2026 13.91 (-0.78%) 14.68 13.86 - 14.68 0.9792 times
Fri 29 May 2026 14.02 (0%) 14.65 13.81 - 14.65 1.018 times
Wed 27 May 2026 14.02 (-2.84%) 14.25 14.00 - 14.49 0.4559 times
Tue 26 May 2026 14.43 (-0.96%) 14.01 14.01 - 14.77 0.9796 times
Mon 25 May 2026 14.57 (2.61%) 14.90 13.62 - 14.90 0.6462 times
Fri 22 May 2026 14.20 (1%) 14.76 14.00 - 14.76 2.6973 times
Thu 21 May 2026 14.06 (1.74%) 14.40 13.56 - 14.40 0.5373 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 12.96 and 14.33

Weekly Target 112.62
Weekly Target 213.3
Weekly Target 313.99
Weekly Target 414.67
Weekly Target 515.36

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.2274 times
Fri 29 May 2026 14.02 (-1.27%) 14.90 13.62 - 14.90 0.1677 times
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.2628 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.2324 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.2609 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.2973 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 1.0384 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 3.9314 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 2.0617 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 1.52 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 1.5115 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.96 and 14.33

Monthly Target 112.62
Monthly Target 213.3
Monthly Target 313.99
Monthly Target 414.67
Monthly Target 515.36

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.0284 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1155 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0515 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.613 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.2708 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.375 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8197 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8109 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8792 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0361 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3999 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.03
20 day DMA 14.03
35 day DMA 14.56
50 day DMA 13.63
100 day DMA 14.19
150 day DMA 16.77
200 day DMA 20.75

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8613.96
12 day EMA13.9913.9914.05
20 day EMA14.0314.0414.08
35 day EMA13.7413.7313.73
50 day EMA13.5313.5113.5

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8513.92
12 day SMA14.0314.0214.01
20 day SMA14.0314.0714.13
35 day SMA14.5614.614.63
50 day SMA13.6313.5813.54
100 day SMA14.1914.2414.3
150 day SMA16.7716.8516.92
200 day SMA20.7520.9121.07
Back to top | Use Dark Theme