Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 35.99 and 35.99
| Daily Target 1 | 35.99 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 35.99 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 35.99 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 35.99 (-4.99%) | 35.99 | 35.99 - 35.99 | 0.274 times | Wed 12 March 2025 | 37.88 (-4.99%) | 37.88 | 37.88 - 38.08 | 4.622 times | Tue 11 March 2025 | 39.87 (-4.98%) | 39.87 | 39.87 - 39.87 | 0.0573 times | Mon 10 March 2025 | 41.96 (-4.98%) | 41.96 | 41.96 - 41.96 | 0.1494 times | Fri 07 March 2025 | 44.16 (-4.99%) | 46.10 | 44.16 - 48.39 | 1.4791 times | Thu 06 March 2025 | 46.48 (-2%) | 45.06 | 45.06 - 49.80 | 1.801 times | Wed 05 March 2025 | 47.43 (-4.99%) | 47.43 | 47.43 - 49.93 | 1.5696 times | Tue 04 March 2025 | 49.92 (-4.99%) | 49.92 | 49.92 - 49.92 | 0.022 times | Mon 03 March 2025 | 52.54 (-4.99%) | 52.54 | 52.54 - 52.54 | 0.0163 times | Fri 28 February 2025 | 55.30 (-4.98%) | 55.30 | 55.30 - 55.30 | 0.0093 times | Thu 27 February 2025 | 58.20 (-4.98%) | 58.20 | 58.20 - 58.20 | 0.0124 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 33.01 and 38.98
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 35.99 (-18.5%) | 41.96 | 35.99 - 41.96 | 2.6782 times | Fri 07 March 2025 | 44.16 (-20.14%) | 52.54 | 44.16 - 52.54 | 2.5656 times | Fri 28 February 2025 | 55.30 (-18.44%) | 64.45 | 55.30 - 64.45 | 0.0354 times | Fri 21 February 2025 | 67.80 (-20.09%) | 80.65 | 65.80 - 80.65 | 0.7973 times | Fri 14 February 2025 | 84.85 (-22.51%) | 104.05 | 84.85 - 104.05 | 0.1275 times | Fri 07 February 2025 | 109.50 (-26.41%) | 134.35 | 109.50 - 134.35 | 0.0474 times | Fri 31 January 2025 | 148.80 (-7.17%) | 154.00 | 137.60 - 158.00 | 0.9425 times | Fri 24 January 2025 | 160.30 (-4.36%) | 169.40 | 151.05 - 170.90 | 0.556 times | Fri 17 January 2025 | 167.60 (-0.68%) | 161.35 | 155.00 - 172.65 | 0.9242 times | Fri 10 January 2025 | 168.75 (-11.63%) | 194.80 | 168.75 - 197.90 | 1.3258 times | Fri 03 January 2025 | 190.95 (14.72%) | 167.15 | 165.00 - 193.15 | 3.4913 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 27.72 and 44.27
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 35.99 (-34.92%) | 52.54 | 35.99 - 52.54 | 0.9434 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.1813 times | Fri 31 January 2025 | 148.80 (-18.69%) | 186.80 | 137.60 - 197.90 | 0.846 times | Tue 31 December 2024 | 183.00 (16.86%) | 157.00 | 146.60 - 183.45 | 0.918 times | Fri 29 November 2024 | 156.60 (5.92%) | 147.85 | 141.10 - 168.00 | 0.306 times | Thu 31 October 2024 | 147.85 (-6.54%) | 159.05 | 129.30 - 179.65 | 0.9917 times | Mon 30 September 2024 | 158.20 (37.43%) | 115.55 | 114.80 - 167.80 | 1.753 times | Fri 30 August 2024 | 115.11 (31.99%) | 87.00 | 78.09 - 118.45 | 2.415 times | Wed 31 July 2024 | 87.21 (31.46%) | 68.00 | 63.00 - 94.41 | 1.2945 times | Fri 28 June 2024 | 66.34 (18.36%) | 56.11 | 53.15 - 69.99 | 0.351 times | Fri 31 May 2024 | 56.05 (-13.38%) | 63.60 | 55.00 - 65.00 | 0.2735 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 47.58 |
| 20 day DMA | 58.84 |
| 35 day DMA | 89.94 |
| 50 day DMA | 114.96 |
| 100 day DMA | 136.22 |
| 150 day DMA | 134.81 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 42.09 | 44.2 |
| 12 day EMA | 49.13 | 51.52 | 54 |
| 20 day EMA | 61.8 | 64.52 | 67.32 |
| 35 day EMA | 86.23 | 89.19 | 92.21 |
| 50 day EMA | 112.36 | 115.48 | 118.65 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 42.07 | 43.98 |
| 12 day SMA | 47.58 | 49.95 | 52.45 |
| 20 day SMA | 58.84 | 61.74 | 64.79 |
| 35 day SMA | 89.94 | 93.34 | 96.84 |
| 50 day SMA | 114.96 | 117.94 | 120.85 |
| 100 day SMA | 136.22 | 137.54 | 138.79 |
| 150 day SMA | 134.81 | 135.11 | 135.4 |
| 200 day SMA | 119.04 | 119.16 | 119.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.