Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 35.99 and 35.99

Daily Target 135.99
Daily Target 235.99
Daily Target 335.99
Daily Target 435.99
Daily Target 535.99

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 13 March 2025 35.99 (-4.99%) 35.99 35.99 - 35.99 0.274 times
Wed 12 March 2025 37.88 (-4.99%) 37.88 37.88 - 38.08 4.622 times
Tue 11 March 2025 39.87 (-4.98%) 39.87 39.87 - 39.87 0.0573 times
Mon 10 March 2025 41.96 (-4.98%) 41.96 41.96 - 41.96 0.1494 times
Fri 07 March 2025 44.16 (-4.99%) 46.10 44.16 - 48.39 1.4791 times
Thu 06 March 2025 46.48 (-2%) 45.06 45.06 - 49.80 1.801 times
Wed 05 March 2025 47.43 (-4.99%) 47.43 47.43 - 49.93 1.5696 times
Tue 04 March 2025 49.92 (-4.99%) 49.92 49.92 - 49.92 0.022 times
Mon 03 March 2025 52.54 (-4.99%) 52.54 52.54 - 52.54 0.0163 times
Fri 28 February 2025 55.30 (-4.98%) 55.30 55.30 - 55.30 0.0093 times
Thu 27 February 2025 58.20 (-4.98%) 58.20 58.20 - 58.20 0.0124 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 33.01 and 38.98

Weekly Target 132.01
Weekly Target 234
Weekly Target 337.98
Weekly Target 439.97
Weekly Target 543.95

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 13 March 2025 35.99 (-18.5%) 41.96 35.99 - 41.96 2.6782 times
Fri 07 March 2025 44.16 (-20.14%) 52.54 44.16 - 52.54 2.5656 times
Fri 28 February 2025 55.30 (-18.44%) 64.45 55.30 - 64.45 0.0354 times
Fri 21 February 2025 67.80 (-20.09%) 80.65 65.80 - 80.65 0.7973 times
Fri 14 February 2025 84.85 (-22.51%) 104.05 84.85 - 104.05 0.1275 times
Fri 07 February 2025 109.50 (-26.41%) 134.35 109.50 - 134.35 0.0474 times
Fri 31 January 2025 148.80 (-7.17%) 154.00 137.60 - 158.00 0.9425 times
Fri 24 January 2025 160.30 (-4.36%) 169.40 151.05 - 170.90 0.556 times
Fri 17 January 2025 167.60 (-0.68%) 161.35 155.00 - 172.65 0.9242 times
Fri 10 January 2025 168.75 (-11.63%) 194.80 168.75 - 197.90 1.3258 times
Fri 03 January 2025 190.95 (14.72%) 167.15 165.00 - 193.15 3.4913 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 27.72 and 44.27

Monthly Target 124.96
Monthly Target 230.47
Monthly Target 341.506666666667
Monthly Target 447.02
Monthly Target 558.06

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 13 March 2025 35.99 (-34.92%) 52.54 35.99 - 52.54 0.9434 times
Fri 28 February 2025 55.30 (-62.84%) 134.35 55.30 - 134.35 0.1813 times
Fri 31 January 2025 148.80 (-18.69%) 186.80 137.60 - 197.90 0.846 times
Tue 31 December 2024 183.00 (16.86%) 157.00 146.60 - 183.45 0.918 times
Fri 29 November 2024 156.60 (5.92%) 147.85 141.10 - 168.00 0.306 times
Thu 31 October 2024 147.85 (-6.54%) 159.05 129.30 - 179.65 0.9917 times
Mon 30 September 2024 158.20 (37.43%) 115.55 114.80 - 167.80 1.753 times
Fri 30 August 2024 115.11 (31.99%) 87.00 78.09 - 118.45 2.415 times
Wed 31 July 2024 87.21 (31.46%) 68.00 63.00 - 94.41 1.2945 times
Fri 28 June 2024 66.34 (18.36%) 56.11 53.15 - 69.99 0.351 times
Fri 31 May 2024 56.05 (-13.38%) 63.60 55.00 - 65.00 0.2735 times

 monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 39.97
12 day DMA 47.58
20 day DMA 58.84
35 day DMA 89.94
50 day DMA 114.96
100 day DMA 136.22
150 day DMA 134.81
200 day DMA 119.04

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0642.0944.2
12 day EMA49.1351.5254
20 day EMA61.864.5267.32
35 day EMA86.2389.1992.21
50 day EMA112.36115.48118.65

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9742.0743.98
12 day SMA47.5849.9552.45
20 day SMA58.8461.7464.79
35 day SMA89.9493.3496.84
50 day SMA114.96117.94120.85
100 day SMA136.22137.54138.79
150 day SMA134.81135.11135.4
200 day SMA119.04119.16119.28
Back to top | Use Dark Theme