Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 13.13 and 13.52
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.8 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.43 (-0.52%) | 13.60 | 13.21 - 13.60 | 0.0309 times | Thu 12 February 2026 | 13.50 (-1.39%) | 13.94 | 13.25 - 14.95 | 0.1879 times | Wed 11 February 2026 | 13.69 (0.07%) | 14.00 | 13.50 - 14.00 | 0.8068 times | Tue 10 February 2026 | 13.68 (-1.94%) | 13.54 | 13.50 - 14.19 | 0.8814 times | Mon 09 February 2026 | 13.95 (0%) | 14.29 | 13.88 - 15.85 | 0.3329 times | Fri 06 February 2026 | 13.95 (0.29%) | 13.81 | 13.70 - 14.18 | 0.1079 times | Thu 05 February 2026 | 13.91 (-3.6%) | 14.17 | 13.71 - 14.53 | 0.2293 times | Wed 04 February 2026 | 14.43 (0.35%) | 15.27 | 14.14 - 15.27 | 7.004 times | Tue 03 February 2026 | 14.38 (2.71%) | 14.54 | 14.10 - 14.62 | 0.1976 times | Mon 02 February 2026 | 14.00 (-6.42%) | 14.96 | 13.47 - 14.96 | 0.2215 times | Sun 01 February 2026 | 14.96 (2.12%) | 15.01 | 14.61 - 15.50 | 0.1675 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 12 and 14.64
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.43 (-3.73%) | 14.29 | 13.21 - 15.85 | 0.8187 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 2.8977 times | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 0.9011 times | Fri 23 January 2026 | 15.37 (-10.74%) | 18.00 | 15.06 - 18.00 | 0.4698 times | Fri 16 January 2026 | 17.22 (-3.91%) | 18.93 | 17.11 - 18.93 | 0.1804 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.4208 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.3661 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.5261 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.3134 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 3.1058 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.2789 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 12 and 14.64
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.43 (-8.33%) | 15.01 | 13.21 - 15.85 | 1.0955 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.6071 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.3272 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.3129 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.4234 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.6775 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.6474 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.451 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.8476 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.6103 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 1.0542 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.63 |
| 35 day DMA | 16.46 |
| 50 day DMA | 17.96 |
| 100 day DMA | 21.65 |
| 150 day DMA | 28.36 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.75 | 13.88 |
| 12 day EMA | 14.13 | 14.26 | 14.4 |
| 20 day EMA | 14.87 | 15.02 | 15.18 |
| 35 day EMA | 16.34 | 16.51 | 16.69 |
| 50 day EMA | 17.95 | 18.13 | 18.32 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.75 | 13.84 |
| 12 day SMA | 14.04 | 14.14 | 14.27 |
| 20 day SMA | 14.63 | 14.82 | 15.02 |
| 35 day SMA | 16.46 | 16.67 | 16.88 |
| 50 day SMA | 17.96 | 18.13 | 18.32 |
| 100 day SMA | 21.65 | 21.87 | 22.09 |
| 150 day SMA | 28.36 | 28.63 | 28.91 |
| 200 day SMA | 35.17 | 35.33 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.