Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 183.48 and 197.03
| Daily Target 1 | 172.77 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 186.31666666667 |
| Daily Target 4 | 194.18 |
| Daily Target 5 | 199.87 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 188.50 (1.89%) | 182.10 | 178.45 - 192.00 | 1.143 times | Wed 01 January 2025 | 185.00 (1.09%) | 186.80 | 177.90 - 187.60 | 0.8382 times | Tue 31 December 2024 | 183.00 (4.72%) | 173.35 | 171.05 - 183.45 | 0.9443 times | Mon 30 December 2024 | 174.75 (4.99%) | 167.15 | 165.00 - 174.75 | 5.9536 times | Fri 27 December 2024 | 166.45 (1.68%) | 162.20 | 160.15 - 168.00 | 0.4317 times | Thu 26 December 2024 | 163.70 (4.23%) | 154.10 | 154.10 - 164.90 | 0.13 times | Tue 24 December 2024 | 157.05 (4.77%) | 153.55 | 147.40 - 157.35 | 0.1229 times | Mon 23 December 2024 | 149.90 (-3.32%) | 155.05 | 149.30 - 156.50 | 0.1032 times | Fri 20 December 2024 | 155.05 (-1.3%) | 158.40 | 152.60 - 161.40 | 0.1713 times | Thu 19 December 2024 | 157.10 (1.91%) | 150.15 | 146.60 - 159.00 | 0.1617 times | Wed 18 December 2024 | 154.15 (-2.22%) | 158.70 | 153.05 - 158.70 | 0.1381 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 176.75 and 203.75
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 181.83333333333 |
| Weekly Target 4 | 198.67 |
| Weekly Target 5 | 208.83 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 188.50 (13.25%) | 167.15 | 165.00 - 192.00 | 3.9396 times | Fri 27 December 2024 | 166.45 (7.35%) | 155.05 | 147.40 - 168.00 | 0.3496 times | Fri 20 December 2024 | 155.05 (-4.14%) | 158.10 | 146.60 - 165.75 | 0.4157 times | Fri 13 December 2024 | 161.75 (0.4%) | 159.05 | 153.50 - 172.50 | 1.1462 times | Fri 06 December 2024 | 161.10 (2.87%) | 157.00 | 149.15 - 164.90 | 1.1825 times | Fri 29 November 2024 | 156.60 (2.99%) | 153.00 | 144.05 - 159.00 | 0.6547 times | Fri 22 November 2024 | 152.05 (-1.17%) | 152.75 | 141.10 - 158.00 | 0.4617 times | Thu 14 November 2024 | 153.85 (-6.19%) | 165.95 | 145.85 - 168.00 | 0.3379 times | Fri 08 November 2024 | 164.00 (6.91%) | 154.90 | 145.75 - 167.00 | 0.5244 times | Fri 01 November 2024 | 153.40 (3.2%) | 145.20 | 129.30 - 154.90 | 0.9878 times | Fri 25 October 2024 | 148.65 (-11.49%) | 173.00 | 148.65 - 173.00 | 0.4911 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 183.2 and 197.3
| Monthly Target 1 | 172.03 |
| Monthly Target 2 | 180.27 |
| Monthly Target 3 | 186.13333333333 |
| Monthly Target 4 | 194.37 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 188.50 (3.01%) | 186.80 | 177.90 - 192.00 | 0.1462 times | Tue 31 December 2024 | 183.00 (16.86%) | 157.00 | 146.60 - 183.45 | 1.0238 times | Fri 29 November 2024 | 156.60 (5.92%) | 147.85 | 141.10 - 168.00 | 0.3413 times | Thu 31 October 2024 | 147.85 (-6.54%) | 159.05 | 129.30 - 179.65 | 1.1061 times | Mon 30 September 2024 | 158.20 (37.43%) | 115.55 | 114.80 - 167.80 | 1.9552 times | Fri 30 August 2024 | 115.11 (31.99%) | 87.00 | 78.09 - 118.45 | 2.6935 times | Wed 31 July 2024 | 87.21 (31.46%) | 68.00 | 63.00 - 94.41 | 1.4438 times | Fri 28 June 2024 | 66.34 (18.36%) | 56.11 | 53.15 - 69.99 | 0.3915 times | Fri 31 May 2024 | 56.05 (-13.38%) | 63.60 | 55.00 - 65.00 | 0.3051 times | Tue 30 April 2024 | 64.71 (26.31%) | 52.20 | 52.00 - 71.79 | 0.5935 times | Thu 28 March 2024 | 51.23 (-28.3%) | 71.45 | 49.83 - 76.00 | 0.9073 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 166.03 |
| 20 day DMA | 164.35 |
| 35 day DMA | 160.18 |
| 50 day DMA | 157.97 |
| 100 day DMA | 145.74 |
| 150 day DMA | 121.25 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 175.91 | 171.36 |
| 12 day EMA | 171.17 | 168.02 | 164.93 |
| 20 day EMA | 166.78 | 164.49 | 162.33 |
| 35 day EMA | 163.11 | 161.61 | 160.23 |
| 50 day EMA | 160.93 | 159.8 | 158.77 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 174.58 | 168.99 |
| 12 day SMA | 166.03 | 163.68 | 161.74 |
| 20 day SMA | 164.35 | 163.09 | 161.62 |
| 35 day SMA | 160.18 | 159.54 | 158.94 |
| 50 day SMA | 157.97 | 157.48 | 157.14 |
| 100 day SMA | 145.74 | 144.74 | 143.69 |
| 150 day SMA | 121.25 | 120.4 | 119.57 |
| 200 day SMA | 106.22 | 105.59 | 104.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.