Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 22.25 and 23.12
| Daily Target 1 | 22 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.74 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.97 (-0.39%) | 23.26 | 22.39 - 23.26 | 0.2433 times | Wed 10 December 2025 | 23.06 (1.36%) | 23.21 | 22.70 - 23.75 | 0.2517 times | Tue 09 December 2025 | 22.75 (5.47%) | 21.13 | 20.80 - 23.39 | 8.2793 times | Mon 08 December 2025 | 21.57 (-3.45%) | 22.35 | 21.38 - 22.94 | 0.1382 times | Fri 05 December 2025 | 22.34 (2.29%) | 23.98 | 21.62 - 23.98 | 0.0429 times | Thu 04 December 2025 | 21.84 (-1.93%) | 22.72 | 21.80 - 22.89 | 0.0546 times | Wed 03 December 2025 | 22.27 (-3.3%) | 23.50 | 22.24 - 23.50 | 0.0874 times | Tue 02 December 2025 | 23.03 (1.5%) | 22.85 | 22.28 - 23.20 | 0.1221 times | Mon 01 December 2025 | 22.69 (-2.37%) | 23.86 | 22.08 - 23.90 | 0.5597 times | Fri 28 November 2025 | 23.24 (-4.72%) | 25.39 | 23.18 - 25.39 | 0.2208 times | Thu 27 November 2025 | 24.39 (2.65%) | 24.70 | 23.95 - 24.94 | 1.248 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 21.89 and 24.84
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.97 (2.82%) | 22.35 | 20.80 - 23.75 | 2.5404 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.2471 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.5732 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 1.3205 times | Fri 14 November 2025 | 21.32 (5.49%) | 20.18 | 18.24 - 21.32 | 0.8143 times | Fri 07 November 2025 | 20.21 (-16.31%) | 23.80 | 20.21 - 24.33 | 0.586 times | Fri 31 October 2025 | 24.15 (-6.72%) | 26.00 | 23.40 - 27.14 | 2.0642 times | Thu 23 October 2025 | 25.89 (6.98%) | 24.35 | 23.60 - 26.04 | 0.5191 times | Fri 17 October 2025 | 24.20 (-16.72%) | 29.24 | 24.15 - 29.24 | 0.5394 times | Fri 10 October 2025 | 29.06 (2.87%) | 29.66 | 26.10 - 29.66 | 0.7958 times | Fri 03 October 2025 | 28.25 (-5.14%) | 29.13 | 26.01 - 29.70 | 0.6296 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 20.3 and 23.48
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.97 (-1.16%) | 23.86 | 20.80 - 23.98 | 0.6064 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.7166 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.9305 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0965 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4232 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2948 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5541 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.399 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.6891 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 4.29 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.2573 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.91 |
| 50 day DMA | 24.28 |
| 100 day DMA | 32.12 |
| 150 day DMA | 40.05 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.6 | 22.37 |
| 12 day EMA | 22.72 | 22.68 | 22.61 |
| 20 day EMA | 22.92 | 22.91 | 22.89 |
| 35 day EMA | 23.94 | 24 | 24.06 |
| 50 day EMA | 24.79 | 24.86 | 24.93 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.31 | 22.15 |
| 12 day SMA | 22.83 | 22.8 | 22.86 |
| 20 day SMA | 22.94 | 22.76 | 22.6 |
| 35 day SMA | 22.91 | 22.94 | 23.01 |
| 50 day SMA | 24.28 | 24.45 | 24.64 |
| 100 day SMA | 32.12 | 32.38 | 32.65 |
| 150 day SMA | 40.05 | 40.23 | 40.4 |
| 200 day SMA | 42.82 | 43.25 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.