Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 8.43 and 8.84

Daily Target 18.34
Daily Target 28.52
Daily Target 38.7533333333333
Daily Target 48.93
Daily Target 59.16

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 13 November 2026 8.69 (-1.59%) 8.80 8.58 - 8.99 0.3574 times
Thu 12 November 2026 8.83 (3.4%) 8.53 8.52 - 8.87 1.4389 times
Wed 11 November 2026 8.54 (4.66%) 7.93 7.93 - 8.56 0.9928 times
Mon 09 November 2026 8.16 (2.13%) 7.90 7.76 - 8.20 0.1296 times
Fri 30 October 2026 7.99 (-4.99%) 8.41 7.99 - 8.72 0.6694 times
Thu 29 October 2026 8.41 (4.99%) 8.21 8.00 - 8.41 1.4766 times
Wed 28 October 2026 8.01 (4.98%) 7.99 7.48 - 8.01 0.1662 times
Tue 27 October 2026 7.63 (4.95%) 7.63 7.31 - 7.63 0.0591 times
Mon 26 October 2026 7.27 (-4.72%) 7.95 6.87 - 7.95 2.5018 times
Fri 23 October 2026 7.63 (-7.4%) 8.10 7.42 - 8.64 2.2081 times
Thu 22 October 2026 8.24 (-8.65%) 8.77 8.12 - 9.05 1.5206 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 8.23 and 9.46

Weekly Target 17.25
Weekly Target 27.97
Weekly Target 38.48
Weekly Target 49.2
Weekly Target 59.71

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 13 November 2026 8.69 (8.76%) 7.90 7.76 - 8.99 0.8035 times
Fri 30 October 2026 7.99 (4.72%) 7.95 6.87 - 8.72 1.3415 times
Fri 23 October 2026 7.63 (-19.09%) 9.40 7.42 - 9.40 1.2625 times
Fri 16 October 2026 9.43 (-1.46%) 8.54 8.54 - 9.58 0.7184 times
Tue 06 October 2026 9.57 (-0.31%) 9.64 9.13 - 9.92 0.4863 times
Thu 01 October 2026 9.60 (-9.52%) 10.30 9.46 - 10.79 0.2422 times
Fri 25 September 2026 10.61 (4.33%) 10.65 9.80 - 10.80 0.6908 times
Fri 18 September 2026 10.17 (-0.78%) 10.25 10.03 - 10.88 3.2329 times
Fri 11 September 2026 10.25 (-4.21%) 10.30 9.78 - 10.98 0.7285 times
Fri 04 September 2026 10.70 (-2.01%) 10.60 10.00 - 11.28 0.4934 times
Fri 28 August 2026 10.92 (10.19%) 9.91 9.50 - 11.89 2.0412 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 8.23 and 9.46

Monthly Target 17.25
Monthly Target 27.97
Monthly Target 38.48
Monthly Target 49.2
Monthly Target 59.71

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 13 November 2026 8.69 (8.76%) 7.90 7.76 - 8.99 0.0764 times
Fri 30 October 2026 7.99 (-22.8%) 9.46 6.87 - 10.39 0.369 times
Tue 29 September 2026 10.35 (-1.62%) 10.10 9.78 - 11.28 0.4994 times
Mon 31 August 2026 10.52 (0.19%) 10.40 9.34 - 11.89 0.2775 times
Fri 31 July 2026 10.50 (-11.47%) 11.85 10.00 - 12.64 0.3007 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.2439 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1572 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.4307 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 2.1947 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 4.4505 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.5102 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.2
20 day DMA 8.63
35 day DMA 9.32
50 day DMA 9.69
100 day DMA 10.64
150 day DMA 11.64
200 day DMA 12.41

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.448.24
12 day EMA8.58.468.39
20 day EMA8.78.78.69
35 day EMA9.19.129.14
50 day EMA9.599.639.66

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.398.22
12 day SMA8.28.248.29
20 day SMA8.638.678.75
35 day SMA9.329.379.42
50 day SMA9.699.719.73
100 day SMA10.6410.6910.74
150 day SMA11.6411.6611.67
200 day SMA12.4112.4712.52
Back to top | Use Dark Theme