Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 39.98 and 39.98
| Daily Target 1 | 39.98 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 39.98 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.98 (1.99%) | 39.98 | 39.98 - 39.98 | 0.5974 times |
| Fri 11 April 2025 | 39.20 (1.98%) | 39.20 | 39.20 - 39.20 | 0.404 times |
| Wed 09 April 2025 | 38.44 (1.18%) | 38.44 | 38.35 - 38.44 | 0.1416 times |
| Tue 08 April 2025 | 37.99 (-0.05%) | 37.85 | 37.85 - 37.99 | 0.6174 times |
| Fri 04 April 2025 | 38.01 (4.02%) | 38.01 | 38.01 - 38.01 | 0.2992 times |
| Wed 02 April 2025 | 36.54 (1.98%) | 36.01 | 36.01 - 36.54 | 0.2822 times |
| Tue 01 April 2025 | 35.83 (1.99%) | 34.60 | 34.60 - 35.83 | 0.1166 times |
| Fri 28 March 2025 | 35.13 (-3.94%) | 35.13 | 35.13 - 35.13 | 0.5409 times |
| Wed 26 March 2025 | 36.57 (-3.69%) | 38.47 | 36.08 - 39.00 | 1.1174 times |
| Tue 25 March 2025 | 37.97 (4.37%) | 36.49 | 34.57 - 38.19 | 5.8833 times |
| Mon 24 March 2025 | 36.38 (-3.24%) | 37.50 | 35.72 - 39.38 | 2.5162 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 39.98 and 39.98
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.98 (1.99%) | 39.98 | 39.98 - 39.98 | 0.097 times |
| Fri 11 April 2025 | 39.20 (3.13%) | 37.85 | 37.85 - 39.20 | 0.1889 times |
| Fri 04 April 2025 | 38.01 (8.2%) | 34.60 | 34.60 - 38.01 | 0.1134 times |
| Fri 28 March 2025 | 35.13 (-6.57%) | 37.50 | 34.57 - 39.38 | 1.6335 times |
| Fri 21 March 2025 | 37.60 (4.47%) | 34.20 | 30.87 - 37.60 | 4.6137 times |
| Thu 13 March 2025 | 35.99 (-18.5%) | 41.96 | 35.99 - 41.96 | 1.4477 times |
| Fri 07 March 2025 | 44.16 (-20.14%) | 52.54 | 44.16 - 52.54 | 1.3868 times |
| Fri 28 February 2025 | 55.30 (-18.44%) | 64.45 | 55.30 - 64.45 | 0.0191 times |
| Fri 21 February 2025 | 67.80 (-20.09%) | 80.65 | 65.80 - 80.65 | 0.431 times |
| Fri 14 February 2025 | 84.85 (-22.51%) | 104.05 | 84.85 - 104.05 | 0.0689 times |
| Fri 07 February 2025 | 109.50 (-26.41%) | 134.35 | 109.50 - 134.35 | 0.0256 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 37.29 and 42.67
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.98 (13.81%) | 34.60 | 34.60 - 39.98 | 0.112 times |
| Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 2.5484 times |
| Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.1528 times |
| Fri 31 January 2025 | 148.80 (-18.69%) | 186.80 | 137.60 - 197.90 | 0.7133 times |
| Tue 31 December 2024 | 183.00 (16.86%) | 157.00 | 146.60 - 183.45 | 0.7739 times |
| Fri 29 November 2024 | 156.60 (5.92%) | 147.85 | 141.10 - 168.00 | 0.258 times |
| Thu 31 October 2024 | 147.85 (-6.54%) | 159.05 | 129.30 - 179.65 | 0.8361 times |
| Mon 30 September 2024 | 158.20 (37.43%) | 115.55 | 114.80 - 167.80 | 1.478 times |
| Fri 30 August 2024 | 115.11 (31.99%) | 87.00 | 78.09 - 118.45 | 2.0361 times |
| Wed 31 July 2024 | 87.21 (31.46%) | 68.00 | 63.00 - 94.41 | 1.0914 times |
| Fri 28 June 2024 | 66.34 (18.36%) | 56.11 | 53.15 - 69.99 | 0.2959 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.1 |
| 35 day DMA | 47.82 |
| 50 day DMA | 71.62 |
| 100 day DMA | 117.52 |
| 150 day DMA | 127.46 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.15 | 37.63 |
| 12 day EMA | 38.56 | 38.3 | 38.14 |
| 20 day EMA | 42.48 | 42.74 | 43.11 |
| 35 day EMA | 58.58 | 59.67 | 60.87 |
| 50 day EMA | 75.67 | 77.13 | 78.68 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.04 | 37.36 |
| 12 day SMA | 37.47 | 37.12 | 36.7 |
| 20 day SMA | 37.1 | 37.31 | 37.67 |
| 35 day SMA | 47.82 | 49.23 | 50.79 |
| 50 day SMA | 71.62 | 73.88 | 76.2 |
| 100 day SMA | 117.52 | 118.78 | 120.03 |
| 150 day SMA | 127.46 | 127.93 | 128.43 |
| 200 day SMA | 117.19 | 117.32 | 117.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.