Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 18.33 and 20.26
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.85 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.78 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.56 (-2.69%) | 20.96 | 19.03 - 20.96 | 1.414 times | Tue 30 December 2025 | 20.10 (2.5%) | 19.61 | 19.61 - 20.21 | 0.746 times | Mon 29 December 2025 | 19.61 (-4.81%) | 19.36 | 19.01 - 20.56 | 0.9567 times | Fri 26 December 2025 | 20.60 (0.24%) | 20.77 | 20.20 - 20.94 | 3.8952 times | Wed 24 December 2025 | 20.55 (-2.19%) | 21.00 | 19.99 - 21.28 | 0.7864 times | Tue 23 December 2025 | 21.01 (0.82%) | 21.26 | 20.87 - 21.46 | 0.9584 times | Mon 22 December 2025 | 20.84 (-0.95%) | 21.11 | 20.78 - 21.43 | 0.2486 times | Fri 19 December 2025 | 21.04 (3.54%) | 20.01 | 20.01 - 21.18 | 0.2611 times | Thu 18 December 2025 | 20.32 (-0.93%) | 20.10 | 20.07 - 20.66 | 0.2026 times | Wed 17 December 2025 | 20.51 (-1.82%) | 20.89 | 20.35 - 21.51 | 0.5309 times | Tue 16 December 2025 | 20.89 (-0.29%) | 21.80 | 20.80 - 21.80 | 0.2299 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 19.29 and 21.24
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.56 (-5.05%) | 19.36 | 19.01 - 20.96 | 0.2639 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.4986 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.297 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 2.9432 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.2643 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.6132 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 1.4128 times | Fri 14 November 2025 | 21.32 (5.49%) | 20.18 | 18.24 - 21.32 | 0.8713 times | Fri 07 November 2025 | 20.21 (-16.31%) | 23.80 | 20.21 - 24.33 | 0.627 times | Fri 31 October 2025 | 24.15 (-6.72%) | 26.00 | 23.40 - 27.14 | 2.2086 times | Thu 23 October 2025 | 25.89 (6.98%) | 24.35 | 23.60 - 26.04 | 0.5554 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 16.8 and 21.77
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.8455 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.6983 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.9068 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0686 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4124 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2873 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.54 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.3888 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.6716 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 4.1808 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.2507 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.36 |
| 100 day DMA | 28.59 |
| 150 day DMA | 37.08 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.27 | 20.36 |
| 12 day EMA | 20.58 | 20.76 | 20.88 |
| 20 day EMA | 21.1 | 21.26 | 21.38 |
| 35 day EMA | 21.85 | 21.98 | 22.09 |
| 50 day EMA | 22.61 | 22.73 | 22.84 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.37 | 20.52 |
| 12 day SMA | 20.5 | 20.61 | 20.85 |
| 20 day SMA | 21.18 | 21.36 | 21.49 |
| 35 day SMA | 21.86 | 21.85 | 21.85 |
| 50 day SMA | 22.36 | 22.51 | 22.67 |
| 100 day SMA | 28.59 | 28.84 | 29.08 |
| 150 day SMA | 37.08 | 37.35 | 37.62 |
| 200 day SMA | 39.04 | 39.24 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.