Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 92.85 and 95.05
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 94.626666666667 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.83 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.12 (-0.42%) | 95.80 | 93.78 - 95.98 | 5.9136 times | Tue 28 April 2026 | 94.52 (-0.47%) | 94.28 | 93.49 - 95.02 | 1.8636 times | Mon 27 April 2026 | 94.97 (0.01%) | 97.04 | 94.80 - 98.76 | 0.2068 times | Fri 24 April 2026 | 94.96 (-1.07%) | 96.96 | 94.33 - 96.96 | 0.1159 times | Thu 23 April 2026 | 95.99 (-1.29%) | 97.21 | 95.82 - 97.71 | 0.1129 times | Wed 22 April 2026 | 97.24 (-1.53%) | 98.75 | 96.96 - 98.80 | 0.3273 times | Tue 21 April 2026 | 98.75 (2.53%) | 96.00 | 96.00 - 103.01 | 0.9519 times | Mon 20 April 2026 | 96.31 (-1%) | 97.79 | 95.85 - 98.25 | 0.1054 times | Fri 17 April 2026 | 97.28 (-0.85%) | 97.51 | 96.56 - 97.69 | 0.2217 times | Thu 16 April 2026 | 98.11 (3.06%) | 96.54 | 95.20 - 101.81 | 0.1809 times | Wed 15 April 2026 | 95.20 (1.8%) | 93.53 | 93.53 - 96.87 | 0.1791 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 91.17 and 96.44
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 95.456666666667 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.12 (-0.88%) | 97.04 | 93.49 - 98.76 | 1.8355 times | Fri 24 April 2026 | 94.96 (-2.38%) | 97.79 | 94.33 - 103.01 | 0.3709 times | Fri 17 April 2026 | 97.28 (5.12%) | 92.66 | 91.19 - 101.81 | 0.2267 times | Fri 10 April 2026 | 92.54 (11.98%) | 82.02 | 81.76 - 94.80 | 1.4654 times | Thu 02 April 2026 | 82.64 (-0.92%) | 80.05 | 79.61 - 84.94 | 0.704 times | Fri 27 March 2026 | 83.41 (-4.51%) | 84.31 | 81.15 - 87.14 | 1.6222 times | Fri 20 March 2026 | 87.35 (-4%) | 89.32 | 83.80 - 91.84 | 3.1405 times | Fri 13 March 2026 | 90.99 (-3.19%) | 91.06 | 90.49 - 95.57 | 0.2779 times | Fri 06 March 2026 | 93.99 (0.96%) | 86.33 | 86.33 - 95.16 | 0.2008 times | Fri 27 February 2026 | 93.10 (-3.39%) | 94.01 | 92.61 - 97.55 | 0.1561 times | Fri 20 February 2026 | 96.37 (0%) | 96.17 | 92.97 - 97.48 | 0.1232 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 87.74 and 109.39
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 92.83 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.12 (16.23%) | 84.94 | 81.36 - 103.01 | 1.6878 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 2.0064 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.4401 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.6235 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2718 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.5751 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.5495 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.5255 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.3729 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 0.9474 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.5897 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 95.91 |
| 20 day DMA | 91.78 |
| 35 day DMA | 90.58 |
| 50 day DMA | 92.09 |
| 100 day DMA | 96.31 |
| 150 day DMA | 100.9 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.89 | 95.27 | 95.65 |
| 12 day EMA | 94.39 | 94.44 | 94.42 |
| 20 day EMA | 93.3 | 93.21 | 93.07 |
| 35 day EMA | 93.02 | 92.95 | 92.86 |
| 50 day EMA | 92.65 | 92.59 | 92.51 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 95.54 | 96.38 |
| 12 day SMA | 95.91 | 95.78 | 95.24 |
| 20 day SMA | 91.78 | 91.24 | 90.74 |
| 35 day SMA | 90.58 | 90.56 | 90.48 |
| 50 day SMA | 92.09 | 92.16 | 92.24 |
| 100 day SMA | 96.31 | 96.45 | 96.59 |
| 150 day SMA | 100.9 | 100.99 | 101.07 |
| 200 day SMA | 102.97 | 103.05 | 103.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.