Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 83.98 and 87.26
| Daily Target 1 | 83.31 |
| Daily Target 2 | 84.64 |
| Daily Target 3 | 86.59 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 89.87 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.97 (-2.57%) | 88.54 | 85.26 - 88.54 | 0.9443 times | Thu 02 May 2024 | 88.24 (0.88%) | 88.00 | 87.55 - 90.13 | 1.8534 times | Tue 30 April 2024 | 87.47 (-4.45%) | 88.97 | 86.73 - 89.75 | 4.1787 times | Mon 29 April 2024 | 91.54 (1.21%) | 92.53 | 91.05 - 95.45 | 1.3672 times | Fri 26 April 2024 | 90.45 (-0.47%) | 91.34 | 89.99 - 91.50 | 0.1788 times | Thu 25 April 2024 | 90.88 (1.7%) | 89.26 | 89.10 - 91.80 | 0.2499 times | Wed 24 April 2024 | 89.36 (1.26%) | 88.99 | 88.29 - 90.90 | 0.6486 times | Tue 23 April 2024 | 88.25 (0.46%) | 88.16 | 88.00 - 89.20 | 0.0901 times | Mon 22 April 2024 | 87.85 (0.01%) | 88.01 | 87.31 - 89.55 | 0.3055 times | Fri 19 April 2024 | 87.84 (-0.42%) | 87.95 | 86.10 - 89.45 | 0.1834 times | Thu 18 April 2024 | 88.21 (0.93%) | 85.71 | 85.71 - 90.25 | 0.281 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 80.52 and 90.71
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 88.893333333333 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.97 (-4.95%) | 92.53 | 85.26 - 95.45 | 1.8627 times | Fri 26 April 2024 | 90.45 (2.97%) | 88.01 | 87.31 - 91.80 | 0.3288 times | Fri 19 April 2024 | 87.84 (0.35%) | 85.74 | 85.01 - 90.25 | 0.1869 times | Fri 12 April 2024 | 87.53 (4.83%) | 83.51 | 81.03 - 88.75 | 0.3262 times | Fri 05 April 2024 | 83.50 (2.04%) | 82.40 | 81.96 - 85.58 | 0.1977 times | Thu 28 March 2024 | 81.83 (-1.67%) | 83.83 | 79.00 - 83.83 | 0.2822 times | Fri 22 March 2024 | 83.22 (7.46%) | 78.89 | 75.92 - 83.50 | 0.3219 times | Fri 15 March 2024 | 77.44 (-5.81%) | 83.15 | 72.23 - 83.78 | 0.8845 times | Thu 07 March 2024 | 82.22 (-3.97%) | 85.77 | 80.94 - 97.99 | 5.2457 times | Sat 02 March 2024 | 85.62 (-3.81%) | 92.99 | 83.20 - 92.99 | 0.3634 times | Fri 23 February 2024 | 89.01 (0.11%) | 88.43 | 88.25 - 91.54 | 0.4323 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 83.18 and 88.05
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.97 (-1.71%) | 88.00 | 85.26 - 90.13 | 0.1842 times | Tue 30 April 2024 | 87.47 (6.89%) | 82.40 | 81.03 - 95.45 | 0.6717 times | Thu 28 March 2024 | 81.83 (-3.51%) | 84.81 | 72.23 - 97.99 | 2.014 times | Thu 29 February 2024 | 84.81 (-5.59%) | 90.05 | 83.20 - 92.99 | 0.4643 times | Wed 31 January 2024 | 89.83 (0.54%) | 89.35 | 83.96 - 92.30 | 0.5801 times | Fri 29 December 2023 | 89.35 (-0.68%) | 91.20 | 84.51 - 97.72 | 0.6954 times | Thu 30 November 2023 | 89.96 (8.86%) | 82.99 | 81.49 - 96.81 | 0.8125 times | Tue 31 October 2023 | 82.64 (-0.67%) | 83.21 | 80.15 - 88.25 | 0.2827 times | Fri 29 September 2023 | 83.20 (-5.53%) | 87.62 | 82.20 - 91.34 | 1.6552 times | Thu 31 August 2023 | 88.07 (0%) | 81.99 | 81.99 - 95.30 | 2.64 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 88.62 |
| 20 day DMA | 87.08 |
| 35 day DMA | 84.09 |
| 50 day DMA | 85.26 |
| 100 day DMA | 86.94 |
| 150 day DMA | 86.42 |
| 200 day DMA |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.95 | 89.31 |
| 12 day EMA | 87.96 | 88.32 | 88.33 |
| 20 day EMA | 87.16 | 87.29 | 87.19 |
| 35 day EMA | 86.59 | 86.63 | 86.54 |
| 50 day EMA | 85.7 | 85.69 | 85.59 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 89.72 | 89.94 |
| 12 day SMA | 88.62 | 88.67 | 88.62 |
| 20 day SMA | 87.08 | 86.97 | 86.73 |
| 35 day SMA | 84.09 | 83.98 | 84.08 |
| 50 day SMA | 85.26 | 85.32 | 85.28 |
| 100 day SMA | 86.94 | 86.95 | 86.95 |
| 150 day SMA | 86.42 | 86.41 | 86.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.