Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 104.08 and 106.53
| Daily Target 1 | 102.12 |
| Daily Target 2 | 103.58 |
| Daily Target 3 | 104.56666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 107.02 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.05 (0.77%) | 103.10 | 103.10 - 105.55 | 0.7726 times | Mon 08 December 2025 | 104.25 (-2.02%) | 106.15 | 104.00 - 106.15 | 1.8305 times | Fri 05 December 2025 | 106.40 (0.47%) | 105.90 | 104.10 - 106.90 | 0.587 times | Thu 04 December 2025 | 105.90 (-0.19%) | 106.10 | 105.65 - 106.55 | 0.3928 times | Wed 03 December 2025 | 106.10 (-0.05%) | 106.25 | 105.30 - 106.90 | 0.4578 times | Tue 02 December 2025 | 106.15 (-1.35%) | 107.60 | 105.80 - 107.60 | 0.4639 times | Mon 01 December 2025 | 107.60 (-0.69%) | 108.40 | 107.10 - 108.70 | 0.5225 times | Fri 28 November 2025 | 108.35 (1.78%) | 106.55 | 106.50 - 108.55 | 0.7635 times | Thu 27 November 2025 | 106.45 (-2.25%) | 108.95 | 105.55 - 109.50 | 2.6314 times | Wed 26 November 2025 | 108.90 (1.4%) | 107.95 | 107.15 - 109.00 | 1.578 times | Tue 25 November 2025 | 107.40 (2.29%) | 105.05 | 105.05 - 107.80 | 1.2256 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 102.55 and 105.6
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.05 (-1.27%) | 106.15 | 103.10 - 106.15 | 0.18 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.1676 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.483 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.4644 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 1.0593 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 3.0384 times | Fri 31 October 2025 | 114.00 (1.92%) | 115.05 | 112.75 - 116.60 | 1.1048 times | Thu 23 October 2025 | 111.85 (-0.97%) | 112.35 | 110.00 - 117.70 | 1.422 times | Fri 17 October 2025 | 112.95 (4.01%) | 108.00 | 105.15 - 114.10 | 1.0966 times | Fri 10 October 2025 | 108.60 (0.18%) | 110.00 | 107.35 - 113.40 | 0.9839 times | Fri 03 October 2025 | 108.40 (1.78%) | 106.05 | 105.75 - 109.90 | 0.6765 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 101.28 and 106.88
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.05 (-3.05%) | 108.40 | 103.10 - 108.70 | 0.0599 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8685 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.8403 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.3327 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5703 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.4487 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.9017 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 1.0141 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.1324 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.8316 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.3798 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 106.46 |
| 20 day DMA | 107.6 |
| 35 day DMA | 110.24 |
| 50 day DMA | 109.69 |
| 100 day DMA | 109.15 |
| 150 day DMA | 108.74 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 105.74 | 106.48 |
| 12 day EMA | 106.58 | 106.86 | 107.34 |
| 20 day EMA | 107.58 | 107.85 | 108.23 |
| 35 day EMA | 108.25 | 108.44 | 108.69 |
| 50 day EMA | 109.2 | 109.37 | 109.58 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.76 | 106.43 |
| 12 day SMA | 106.46 | 106.66 | 107.03 |
| 20 day SMA | 107.6 | 107.96 | 108.44 |
| 35 day SMA | 110.24 | 110.33 | 110.41 |
| 50 day SMA | 109.69 | 109.82 | 109.92 |
| 100 day SMA | 109.15 | 109.29 | 109.41 |
| 150 day SMA | 108.74 | 108.72 | 108.71 |
| 200 day SMA | 103.86 | 103.76 | 103.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.