Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 88.38 and 91.67
| Daily Target 1 | 85.76 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 89.053333333333 |
| Daily Target 4 | 91 |
| Daily Target 5 | 92.34 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 89.65 (2.93%) | 88.84 | 87.11 - 90.40 | 0.9292 times |
| Wed 09 April 2025 | 87.10 (-1.94%) | 89.00 | 86.04 - 89.85 | 0.9235 times |
| Tue 08 April 2025 | 88.82 (-4.42%) | 89.18 | 88.49 - 92.17 | 1.1128 times |
| Fri 04 April 2025 | 92.93 (0.09%) | 92.01 | 91.20 - 94.11 | 0.58 times |
| Wed 02 April 2025 | 92.85 (3.34%) | 90.45 | 89.21 - 94.22 | 2.1744 times |
| Tue 01 April 2025 | 89.85 (1.76%) | 83.54 | 83.54 - 90.08 | 1.0849 times |
| Fri 28 March 2025 | 88.30 (-0.08%) | 90.89 | 88.00 - 90.89 | 0.224 times |
| Wed 26 March 2025 | 88.37 (-1.83%) | 88.00 | 88.00 - 90.54 | 0.3522 times |
| Tue 25 March 2025 | 90.02 (0.75%) | 88.16 | 87.66 - 90.50 | 1.8054 times |
| Mon 24 March 2025 | 89.35 (1.97%) | 89.01 | 86.87 - 90.48 | 0.8136 times |
| Fri 21 March 2025 | 87.62 (4.85%) | 84.99 | 83.85 - 89.10 | 3.7963 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 87.85 and 93.98
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 89.286666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 89.65 (-3.53%) | 89.18 | 86.04 - 92.17 | 0.4408 times |
| Fri 04 April 2025 | 92.93 (5.24%) | 83.54 | 83.54 - 94.22 | 0.5707 times |
| Fri 28 March 2025 | 88.30 (0.78%) | 89.01 | 86.87 - 90.89 | 0.475 times |
| Fri 21 March 2025 | 87.62 (5.27%) | 83.23 | 82.22 - 89.10 | 1.4525 times |
| Thu 13 March 2025 | 83.23 (-4.08%) | 86.44 | 82.65 - 87.69 | 0.3309 times |
| Fri 07 March 2025 | 86.77 (-1.54%) | 88.14 | 83.73 - 89.60 | 1.1217 times |
| Fri 28 February 2025 | 88.13 (1.33%) | 86.97 | 84.97 - 89.60 | 0.5367 times |
| Fri 21 February 2025 | 86.97 (5.43%) | 82.48 | 79.45 - 87.66 | 3.9339 times |
| Fri 14 February 2025 | 82.49 (-1.4%) | 82.21 | 79.27 - 85.45 | 0.7414 times |
| Fri 07 February 2025 | 83.66 (-1.82%) | 84.51 | 82.15 - 85.99 | 0.3964 times |
| Fri 31 January 2025 | 85.21 (-3.28%) | 88.19 | 81.60 - 88.19 | 2.3252 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 86.6 and 97.28
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 89.136666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 89.65 (1.53%) | 83.54 | 83.54 - 94.22 | 0.1972 times |
| Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.6588 times |
| Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.0932 times |
| Fri 31 January 2025 | 85.21 (-6.1%) | 91.00 | 81.60 - 92.00 | 0.9205 times |
| Tue 31 December 2024 | 90.75 (4.42%) | 87.49 | 84.10 - 95.44 | 0.7691 times |
| Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.4994 times |
| Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 1.2518 times |
| Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 3.1852 times |
| Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.7322 times |
| Wed 31 July 2024 | 84.79 (2.86%) | 82.00 | 78.29 - 85.90 | 0.6927 times |
| Fri 28 June 2024 | 82.43 (1.48%) | 84.13 | 77.00 - 87.57 | 0.645 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 89.04 |
| 20 day DMA | 87.23 |
| 35 day DMA | 86.44 |
| 50 day DMA | 85.99 |
| 100 day DMA | 86.71 |
| 150 day DMA | 86.8 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 89.23 | 90.29 |
| 12 day EMA | 88.79 | 88.63 | 88.91 |
| 20 day EMA | 88.03 | 87.86 | 87.94 |
| 35 day EMA | 87.17 | 87.02 | 87.02 |
| 50 day EMA | 86.58 | 86.45 | 86.42 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.31 | 90.55 |
| 12 day SMA | 89.04 | 88.61 | 88.37 |
| 20 day SMA | 87.23 | 87.1 | 87.08 |
| 35 day SMA | 86.44 | 86.29 | 86.13 |
| 50 day SMA | 85.99 | 85.99 | 86.03 |
| 100 day SMA | 86.71 | 86.66 | 86.65 |
| 150 day SMA | 86.8 | 86.78 | 86.78 |
| 200 day SMA | 85.92 | 85.9 | 85.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.