Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 99.13 and 101.88
| Daily Target 1 | 97 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 102.5 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100.00 (1.21%) | 99.89 | 98.25 - 101.00 | 8.7143 times | Mon 31 August 2026 | 98.80 (0.52%) | 98.98 | 97.52 - 99.90 | 0.0336 times | Fri 28 August 2026 | 98.29 (-0.6%) | 98.50 | 97.70 - 101.01 | 0.1042 times | Thu 27 August 2026 | 98.88 (-2.35%) | 101.57 | 97.82 - 103.34 | 0.3354 times | Wed 26 August 2026 | 101.26 (9.48%) | 94.34 | 92.25 - 102.20 | 0.4867 times | Tue 25 August 2026 | 92.49 (0.23%) | 92.20 | 91.47 - 93.10 | 0.0561 times | Mon 24 August 2026 | 92.28 (-1.78%) | 93.15 | 91.80 - 94.07 | 0.0737 times | Fri 21 August 2026 | 93.95 (-0.01%) | 94.84 | 93.50 - 94.84 | 0.0563 times | Thu 20 August 2026 | 93.96 (1.27%) | 94.10 | 92.89 - 94.16 | 0.1027 times | Wed 19 August 2026 | 92.78 (-0.93%) | 94.59 | 91.66 - 94.59 | 0.0371 times | Tue 18 August 2026 | 93.65 (-0.26%) | 93.89 | 93.50 - 94.49 | 0.0263 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 98.76 and 102.24
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100.00 (1.74%) | 98.98 | 97.52 - 101.00 | 4.4169 times | Fri 28 August 2026 | 98.29 (4.62%) | 93.15 | 91.47 - 103.34 | 0.5332 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.1483 times | Fri 14 August 2026 | 93.97 (-0.27%) | 93.40 | 92.42 - 94.83 | 0.1045 times | Fri 07 August 2026 | 94.22 (4.34%) | 90.50 | 90.40 - 95.74 | 0.2962 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 1.7165 times | Fri 24 July 2026 | 92.13 (-2.09%) | 93.73 | 90.00 - 94.95 | 0.141 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.2674 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 2.0034 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.3726 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.2385 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 99.13 and 101.88
| Monthly Target 1 | 97 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100.00 (1.21%) | 99.89 | 98.25 - 101.00 | 1.7862 times | Mon 31 August 2026 | 98.80 (9.41%) | 90.50 | 90.40 - 103.34 | 0.4462 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 1.7982 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.4721 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.317 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.181 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.386 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.304 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.1215 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.1878 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.3973 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 95.85 |
| 20 day DMA | 95.18 |
| 35 day DMA | 93.77 |
| 50 day DMA | 93.08 |
| 100 day DMA | 93.18 |
| 150 day DMA | 92.58 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 97.8 | 97.3 |
| 12 day EMA | 96.72 | 96.12 | 95.63 |
| 20 day EMA | 95.59 | 95.13 | 94.74 |
| 35 day EMA | 94.52 | 94.2 | 93.93 |
| 50 day EMA | 93.73 | 93.47 | 93.25 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 97.94 | 96.64 |
| 12 day SMA | 95.85 | 95.35 | 95 |
| 20 day SMA | 95.18 | 94.79 | 94.46 |
| 35 day SMA | 93.77 | 93.55 | 93.38 |
| 50 day SMA | 93.08 | 92.99 | 92.85 |
| 100 day SMA | 93.18 | 93.02 | 92.87 |
| 150 day SMA | 92.58 | 92.58 | 92.62 |
| 200 day SMA | 95.78 | 95.84 | 95.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.