Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 111.28 and 115.33
| Daily Target 1 | 110.53 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 114.58333333333 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 118.63 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 113.50 (-0.87%) | 115.85 | 113.10 - 117.15 | 2.0112 times |
| Fri 06 June 2025 | 114.50 (1.46%) | 113.40 | 111.20 - 115.70 | 1.3914 times |
| Thu 05 June 2025 | 112.85 (-0.62%) | 111.55 | 111.55 - 113.55 | 0.1056 times |
| Wed 04 June 2025 | 113.55 (0.93%) | 114.95 | 111.45 - 114.95 | 0.4114 times |
| Tue 03 June 2025 | 112.50 (-1.62%) | 114.55 | 111.60 - 115.25 | 0.7521 times |
| Mon 02 June 2025 | 114.35 (1.33%) | 112.80 | 110.65 - 116.15 | 1.1153 times |
| Fri 30 May 2025 | 112.85 (1.8%) | 111.70 | 110.55 - 114.95 | 1.6999 times |
| Thu 29 May 2025 | 110.85 (1.88%) | 108.80 | 106.85 - 112.00 | 1.3286 times |
| Wed 28 May 2025 | 108.80 (1.92%) | 106.75 | 106.75 - 111.50 | 0.9481 times |
| Tue 27 May 2025 | 106.75 (0.99%) | 106.00 | 105.50 - 107.70 | 0.2363 times |
| Mon 26 May 2025 | 105.70 (-1.21%) | 107.05 | 105.40 - 108.20 | 1.0651 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 111.28 and 115.33
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 112.02 |
| Weekly Target 3 | 114.58333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 113.50 (-0.87%) | 115.85 | 113.10 - 117.15 | 0.5032 times |
| Fri 06 June 2025 | 114.50 (1.46%) | 112.80 | 110.65 - 116.15 | 0.9447 times |
| Fri 30 May 2025 | 112.85 (5.47%) | 107.05 | 105.40 - 114.95 | 1.3205 times |
| Fri 23 May 2025 | 107.00 (-0.79%) | 106.05 | 103.10 - 112.30 | 0.7632 times |
| Fri 16 May 2025 | 107.85 (9.44%) | 104.25 | 99.00 - 111.15 | 1.2135 times |
| Fri 09 May 2025 | 98.55 (-1.5%) | 100.10 | 92.60 - 103.15 | 0.9449 times |
| Fri 02 May 2025 | 100.05 (-5.61%) | 107.95 | 99.37 - 108.00 | 1.0422 times |
| Fri 25 April 2025 | 106.00 (8.98%) | 99.88 | 98.85 - 109.90 | 1.955 times |
| Thu 17 April 2025 | 97.27 (8.5%) | 89.65 | 89.65 - 99.58 | 0.8504 times |
| Fri 11 April 2025 | 89.65 (-3.53%) | 89.18 | 86.04 - 92.17 | 0.4623 times |
| Fri 04 April 2025 | 92.93 (5.24%) | 83.54 | 83.54 - 94.22 | 0.5986 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 112.08 and 118.58
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 113.50 (0.58%) | 112.80 | 110.65 - 117.15 | 0.26 times |
| Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.7765 times |
| Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 0.867 times |
| Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.6367 times |
| Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.0565 times |
| Fri 31 January 2025 | 85.21 (-6.1%) | 91.00 | 81.60 - 92.00 | 0.8896 times |
| Tue 31 December 2024 | 90.75 (4.42%) | 87.49 | 84.10 - 95.44 | 0.7432 times |
| Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.4826 times |
| Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 1.2097 times |
| Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 3.0782 times |
| Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.7076 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 111.1 |
| 20 day DMA | 109.01 |
| 35 day DMA | 105.64 |
| 50 day DMA | 100.85 |
| 100 day DMA | 93.24 |
| 150 day DMA | 91.01 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 113.17 | 112.5 |
| 12 day EMA | 111.3 | 110.9 | 110.25 |
| 20 day EMA | 109.02 | 108.55 | 107.92 |
| 35 day EMA | 104.87 | 104.36 | 103.76 |
| 50 day EMA | 100.69 | 100.17 | 99.59 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 113.55 | 113.22 |
| 12 day SMA | 111.1 | 110.45 | 109.66 |
| 20 day SMA | 109.01 | 108.37 | 107.57 |
| 35 day SMA | 105.64 | 105.21 | 104.62 |
| 50 day SMA | 100.85 | 100.27 | 99.63 |
| 100 day SMA | 93.24 | 93 | 92.77 |
| 150 day SMA | 91.01 | 90.8 | 90.6 |
| 200 day SMA | 90.04 | 89.88 | 89.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.