Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 97.83 and 100.42
| Daily Target 1 | 95.83 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 98.42 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 101.01 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.65 (1.37%) | 97.01 | 97.01 - 99.60 | 0.3755 times | Mon 09 February 2026 | 97.32 (3.87%) | 93.70 | 92.95 - 97.90 | 1.0452 times | Fri 06 February 2026 | 93.69 (3.11%) | 90.83 | 90.35 - 94.17 | 3.0869 times | Thu 05 February 2026 | 90.86 (0.8%) | 90.10 | 89.20 - 91.40 | 0.3686 times | Wed 04 February 2026 | 90.14 (0.24%) | 89.90 | 88.58 - 90.46 | 0.3162 times | Tue 03 February 2026 | 89.92 (4.22%) | 89.37 | 87.52 - 90.77 | 1.7699 times | Mon 02 February 2026 | 86.28 (1.57%) | 85.00 | 83.86 - 87.70 | 0.5106 times | Sun 01 February 2026 | 84.95 (-0.59%) | 86.02 | 84.57 - 86.70 | 0.5083 times | Fri 30 January 2026 | 85.45 (-0.64%) | 86.10 | 84.35 - 86.40 | 1.245 times | Thu 29 January 2026 | 86.00 (-2.99%) | 88.70 | 85.35 - 90.25 | 0.7738 times | Wed 28 January 2026 | 88.65 (-1.45%) | 91.75 | 84.50 - 91.75 | 2.8469 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 95.8 and 102.45
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.65 (5.29%) | 93.70 | 92.95 - 99.60 | 0.2325 times | Fri 06 February 2026 | 93.69 (9.64%) | 86.02 | 83.86 - 94.17 | 1.0739 times | Fri 30 January 2026 | 85.45 (-15.9%) | 101.70 | 84.35 - 101.80 | 3.3713 times | Fri 23 January 2026 | 101.60 (-5.14%) | 103.15 | 99.15 - 109.45 | 0.5753 times | Fri 16 January 2026 | 107.10 (7.58%) | 98.95 | 97.55 - 109.80 | 0.3365 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 3.1713 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.4435 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.4062 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.2324 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.157 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.0874 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 91.26 and 107
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.65 (15.45%) | 86.02 | 83.86 - 99.60 | 0.381 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 2.1937 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3673 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.7771 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7425 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.0613 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5039 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.2801 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.7968 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.8962 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.0007 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 90.16 |
| 20 day DMA | 95.5 |
| 35 day DMA | 98.86 |
| 50 day DMA | 100.74 |
| 100 day DMA | 105.41 |
| 150 day DMA | 106.69 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 93.08 | 90.96 |
| 12 day EMA | 93.73 | 92.83 | 92.01 |
| 20 day EMA | 95.01 | 94.63 | 94.35 |
| 35 day EMA | 97.58 | 97.52 | 97.53 |
| 50 day EMA | 100.65 | 100.73 | 100.87 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 92.39 | 90.18 |
| 12 day SMA | 90.16 | 90.4 | 90.91 |
| 20 day SMA | 95.5 | 95.68 | 95.79 |
| 35 day SMA | 98.86 | 99 | 99.18 |
| 50 day SMA | 100.74 | 100.94 | 101.12 |
| 100 day SMA | 105.41 | 105.49 | 105.58 |
| 150 day SMA | 106.69 | 106.77 | 106.83 |
| 200 day SMA | 106.72 | 106.74 | 106.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.