Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1209.6 and 1271.45
| Daily Target 1 | 1197.98 |
| Daily Target 2 | 1221.22 |
| Daily Target 3 | 1259.8333333333 |
| Daily Target 4 | 1283.07 |
| Daily Target 5 | 1321.68 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1244.45 (-3.04%) | 1298.45 | 1236.60 - 1298.45 | 0.2718 times | Tue 10 February 2026 | 1283.50 (1.25%) | 1269.40 | 1252.90 - 1287.60 | 0.604 times | Mon 09 February 2026 | 1267.60 (-5.35%) | 1324.95 | 1249.80 - 1354.30 | 3.1973 times | Fri 06 February 2026 | 1339.30 (14.71%) | 1167.60 | 1145.00 - 1388.20 | 4.9697 times | Thu 05 February 2026 | 1167.60 (-1.13%) | 1178.90 | 1143.80 - 1186.70 | 0.1183 times | Wed 04 February 2026 | 1180.95 (1.49%) | 1163.80 | 1150.95 - 1195.00 | 0.0867 times | Tue 03 February 2026 | 1163.65 (5.11%) | 1172.60 | 1127.15 - 1183.70 | 0.2214 times | Mon 02 February 2026 | 1107.10 (-2.9%) | 1141.65 | 1100.00 - 1144.25 | 0.1343 times | Sun 01 February 2026 | 1140.20 (-2.93%) | 1174.70 | 1131.00 - 1192.80 | 0.0577 times | Fri 30 January 2026 | 1174.65 (-1.66%) | 1174.00 | 1159.00 - 1199.65 | 0.3389 times | Thu 29 January 2026 | 1194.45 (0.4%) | 1177.75 | 1177.75 - 1216.25 | 0.0592 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1181.68 and 1299.38
| Weekly Target 1 | 1160.75 |
| Weekly Target 2 | 1202.6 |
| Weekly Target 3 | 1278.45 |
| Weekly Target 4 | 1320.3 |
| Weekly Target 5 | 1396.15 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1244.45 (-7.08%) | 1324.95 | 1236.60 - 1354.30 | 2.7531 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 3.7772 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.6006 times | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.2826 times | Fri 16 January 2026 | 1347.60 (2.03%) | 1330.00 | 1292.35 - 1423.45 | 0.38 times | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 1.1943 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.2981 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.1362 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.2608 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 0.3171 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.1681 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1172.23 and 1460.43
| Monthly Target 1 | 956.02 |
| Monthly Target 2 | 1100.23 |
| Monthly Target 3 | 1244.2166666667 |
| Monthly Target 4 | 1388.43 |
| Monthly Target 5 | 1532.42 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1244.45 (5.94%) | 1174.70 | 1100.00 - 1388.20 | 1.8779 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.749 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.2971 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.3416 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 1.9597 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.4479 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.4657 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.9408 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.111 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 1.8094 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2038 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1260.49 |
| 12 day DMA | 1204.43 |
| 20 day DMA | 1234.07 |
| 35 day DMA | 1280.17 |
| 50 day DMA | 1308.34 |
| 100 day DMA | 1412.81 |
| 150 day DMA | 1520.5 |
| 200 day DMA | 1569.26 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.63 | 1253.72 | 1238.83 |
| 12 day EMA | 1235.56 | 1233.94 | 1224.93 |
| 20 day EMA | 1245.08 | 1245.15 | 1241.11 |
| 35 day EMA | 1273.06 | 1274.74 | 1274.22 |
| 50 day EMA | 1313.31 | 1316.12 | 1317.45 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.49 | 1247.79 | 1223.82 |
| 12 day SMA | 1204.43 | 1202.82 | 1199.72 |
| 20 day SMA | 1234.07 | 1239.55 | 1242.3 |
| 35 day SMA | 1280.17 | 1282.54 | 1284.04 |
| 50 day SMA | 1308.34 | 1312.07 | 1314.81 |
| 100 day SMA | 1412.81 | 1416.58 | 1420.31 |
| 150 day SMA | 1520.5 | 1523.8 | 1526.91 |
| 200 day SMA | 1569.26 | 1571.42 | 1573.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.