Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1337.3 and 1347
| Daily Target 1 | 1330 |
| Daily Target 2 | 1334.9 |
| Daily Target 3 | 1339.7 |
| Daily Target 4 | 1344.6 |
| Daily Target 5 | 1349.4 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1339.80 (-0.55%) | 1338.70 | 1334.80 - 1344.50 | 0.4164 times | Wed 24 December 2025 | 1347.15 (0.44%) | 1341.50 | 1332.35 - 1356.50 | 0.508 times | Tue 23 December 2025 | 1341.25 (1.05%) | 1327.40 | 1327.40 - 1345.65 | 0.9987 times | Mon 22 December 2025 | 1327.35 (-0.64%) | 1336.50 | 1318.80 - 1358.00 | 1.157 times | Fri 19 December 2025 | 1335.85 (-0.81%) | 1346.70 | 1326.10 - 1365.30 | 0.758 times | Thu 18 December 2025 | 1346.70 (1.08%) | 1330.00 | 1318.85 - 1354.00 | 1.9351 times | Wed 17 December 2025 | 1332.35 (-3.39%) | 1369.10 | 1325.00 - 1384.95 | 0.8563 times | Tue 16 December 2025 | 1379.15 (1.21%) | 1356.65 | 1353.45 - 1386.00 | 0.8194 times | Mon 15 December 2025 | 1362.65 (-0.58%) | 1370.00 | 1354.70 - 1396.30 | 1.5271 times | Fri 12 December 2025 | 1370.55 (0.06%) | 1369.70 | 1356.70 - 1375.00 | 1.024 times | Thu 11 December 2025 | 1369.70 (-0.91%) | 1370.30 | 1360.25 - 1379.00 | 1.0907 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1329.3 and 1368.5
| Weekly Target 1 | 1299.67 |
| Weekly Target 2 | 1319.73 |
| Weekly Target 3 | 1338.8666666667 |
| Weekly Target 4 | 1358.93 |
| Weekly Target 5 | 1378.07 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.5422 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 1.0378 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 1.2621 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.6692 times | Fri 28 November 2025 | 1420.25 (-0.54%) | 1427.00 | 1391.25 - 1449.20 | 1.115 times | Fri 21 November 2025 | 1428.00 (-4.75%) | 1510.30 | 1416.00 - 1529.90 | 0.9597 times | Fri 14 November 2025 | 1499.20 (7.11%) | 1400.00 | 1390.00 - 1509.15 | 1.6065 times | Fri 07 November 2025 | 1399.65 (-2.98%) | 1436.45 | 1382.40 - 1516.30 | 0.8058 times | Fri 31 October 2025 | 1442.65 (-4.64%) | 1475.00 | 1429.00 - 1477.65 | 1.2656 times | Thu 23 October 2025 | 1512.85 (-1.33%) | 1526.35 | 1488.80 - 1533.00 | 0.7361 times | Fri 17 October 2025 | 1533.20 (-4.2%) | 1603.00 | 1495.05 - 1621.30 | 1.3016 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1266.53 and 1392.08
| Monthly Target 1 | 1242.1 |
| Monthly Target 2 | 1290.95 |
| Monthly Target 3 | 1367.65 |
| Monthly Target 4 | 1416.5 |
| Monthly Target 5 | 1493.2 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1339.80 (-5.66%) | 1444.35 | 1318.80 - 1444.35 | 0.3148 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.4023 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 2.4321 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.5558 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.578 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 1.1675 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.3787 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.2455 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2529 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6722 times | Fri 28 February 2025 | 1495.20 (-31.16%) | 2086.75 | 1481.45 - 2451.65 | 1.5386 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1338.28 |
| 12 day DMA | 1352.9 |
| 20 day DMA | 1374.52 |
| 35 day DMA | 1404.77 |
| 50 day DMA | 1430.34 |
| 100 day DMA | 1542.62 |
| 150 day DMA | 1639.28 |
| 200 day DMA | 1632.23 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.33 | 1343.6 | 1341.83 |
| 12 day EMA | 1354.96 | 1357.72 | 1359.64 |
| 20 day EMA | 1372.57 | 1376.02 | 1379.06 |
| 35 day EMA | 1404.12 | 1407.91 | 1411.49 |
| 50 day EMA | 1435.88 | 1439.8 | 1443.58 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.28 | 1339.66 | 1336.7 |
| 12 day SMA | 1352.9 | 1357.09 | 1358.8 |
| 20 day SMA | 1374.52 | 1378.92 | 1383.64 |
| 35 day SMA | 1404.77 | 1408.11 | 1411.57 |
| 50 day SMA | 1430.34 | 1435.56 | 1440.4 |
| 100 day SMA | 1542.62 | 1547.59 | 1552.79 |
| 150 day SMA | 1639.28 | 1640.5 | 1641.55 |
| 200 day SMA | 1632.23 | 1633.77 | 1635.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.