Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1519.58 and 1545.93
| Daily Target 1 | 1500.22 |
| Daily Target 2 | 1512.58 |
| Daily Target 3 | 1526.5666666667 |
| Daily Target 4 | 1538.93 |
| Daily Target 5 | 1552.92 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1524.95 (1.22%) | 1517.75 | 1514.20 - 1540.55 | 0.1223 times |
| Wed 14 May 2025 | 1506.55 (0.03%) | 1514.85 | 1493.30 - 1523.60 | 0.2354 times |
| Tue 13 May 2025 | 1506.15 (-0.48%) | 1514.05 | 1501.80 - 1536.45 | 0.2826 times |
| Mon 12 May 2025 | 1513.45 (-1.7%) | 1540.55 | 1497.35 - 1594.90 | 0.6633 times |
| Fri 09 May 2025 | 1539.65 (0.39%) | 1440.05 | 1432.00 - 1556.80 | 1.155 times |
| Thu 08 May 2025 | 1533.65 (10.36%) | 1409.75 | 1409.10 - 1559.45 | 4.9619 times |
| Wed 07 May 2025 | 1389.70 (0.12%) | 1370.05 | 1370.05 - 1430.55 | 0.8117 times |
| Tue 06 May 2025 | 1388.10 (-3.45%) | 1435.55 | 1373.75 - 1435.55 | 0.7361 times |
| Mon 05 May 2025 | 1437.70 (-3.72%) | 1511.65 | 1420.05 - 1511.65 | 0.7054 times |
| Fri 02 May 2025 | 1493.25 (-2.03%) | 1486.20 | 1477.05 - 1531.95 | 0.3263 times |
| Wed 30 April 2025 | 1524.25 (-2.17%) | 1568.10 | 1509.10 - 1572.10 | 0.1897 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1458.33 and 1559.93
| Weekly Target 1 | 1436.12 |
| Weekly Target 2 | 1480.53 |
| Weekly Target 3 | 1537.7166666667 |
| Weekly Target 4 | 1582.13 |
| Weekly Target 5 | 1639.32 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1524.95 (-0.95%) | 1540.55 | 1493.30 - 1594.90 | 0.9231 times |
| Fri 09 May 2025 | 1539.65 (3.11%) | 1511.65 | 1370.05 - 1559.45 | 5.9274 times |
| Fri 02 May 2025 | 1493.25 (-6.03%) | 1588.00 | 1477.05 - 1603.00 | 0.5922 times |
| Fri 25 April 2025 | 1589.10 (-7.59%) | 1719.00 | 1581.00 - 1734.50 | 0.1796 times |
| Thu 17 April 2025 | 1719.65 (4.05%) | 1690.95 | 1680.05 - 1765.00 | 0.1686 times |
| Fri 11 April 2025 | 1652.65 (-0.63%) | 1608.00 | 1584.00 - 1675.55 | 0.3272 times |
| Fri 04 April 2025 | 1663.20 (-0.78%) | 1665.00 | 1631.75 - 1718.90 | 0.258 times |
| Fri 28 March 2025 | 1676.35 (0.01%) | 1680.25 | 1628.95 - 1746.35 | 0.4771 times |
| Fri 21 March 2025 | 1676.20 (1.7%) | 1632.70 | 1580.05 - 1700.00 | 0.6882 times |
| Thu 13 March 2025 | 1648.15 (-4.52%) | 1716.70 | 1570.00 - 1735.90 | 0.4584 times |
| Fri 07 March 2025 | 1726.15 (15.45%) | 1522.60 | 1511.35 - 1805.95 | 1.8172 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1447.5 and 1672.35
| Monthly Target 1 | 1271.78 |
| Monthly Target 2 | 1398.37 |
| Monthly Target 3 | 1496.6333333333 |
| Monthly Target 4 | 1623.22 |
| Monthly Target 5 | 1721.48 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1524.95 (0.05%) | 1486.20 | 1370.05 - 1594.90 | 1.364 times |
| Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2494 times |
| Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6628 times |
| Fri 28 February 2025 | 1495.20 (-31.16%) | 2086.75 | 1481.45 - 2451.65 | 1.5169 times |
| Fri 31 January 2025 | 2172.10 (-1.75%) | 2249.95 | 1947.10 - 2364.95 | 0.972 times |
| Tue 31 December 2024 | 2210.70 (4.06%) | 2135.05 | 2035.00 - 2399.75 | 0.9295 times |
| Fri 29 November 2024 | 2124.45 (15.67%) | 1873.35 | 1785.65 - 2145.00 | 0.5786 times |
| Thu 31 October 2024 | 1836.60 (-9.51%) | 1983.85 | 1748.00 - 2120.10 | 0.5231 times |
| Mon 30 September 2024 | 2029.55 (21.93%) | 1699.00 | 1692.95 - 2658.00 | 2.194 times |
| Fri 30 August 2024 | 1664.55 (1.49%) | 1637.00 | 1475.00 - 1810.05 | 1.0098 times |
| Wed 31 July 2024 | 1640.05 (5.97%) | 1520.00 | 1513.70 - 1793.50 | 0.5276 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1518.15 |
| 12 day DMA | 1492.95 |
| 20 day DMA | 1564.31 |
| 35 day DMA | 1601.53 |
| 50 day DMA | 1617 |
| 100 day DMA | 1874.55 |
| 150 day DMA | 1901.76 |
| 200 day DMA | 1870.88 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.09 | 1504.16 | 1502.96 |
| 12 day EMA | 1519.71 | 1518.76 | 1520.98 |
| 20 day EMA | 1544.89 | 1546.99 | 1551.25 |
| 35 day EMA | 1582.05 | 1585.41 | 1590.05 |
| 50 day EMA | 1620.94 | 1624.86 | 1629.69 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.15 | 1519.89 | 1496.52 |
| 12 day SMA | 1492.95 | 1495.11 | 1501.99 |
| 20 day SMA | 1564.31 | 1570.69 | 1575.57 |
| 35 day SMA | 1601.53 | 1605.05 | 1608.26 |
| 50 day SMA | 1617 | 1620.06 | 1625.2 |
| 100 day SMA | 1874.55 | 1880.24 | 1886.15 |
| 150 day SMA | 1901.76 | 1906.43 | 1911.22 |
| 200 day SMA | 1870.88 | 1871.81 | 1872.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.