Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1591.35 and 1638.3
| Daily Target 1 | 1582.22 |
| Daily Target 2 | 1600.48 |
| Daily Target 3 | 1629.1666666667 |
| Daily Target 4 | 1647.43 |
| Daily Target 5 | 1676.12 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1618.75 (-2.36%) | 1657.85 | 1610.90 - 1657.85 | 0.6205 times | Thu 02 May 2024 | 1657.85 (0.01%) | 1659.65 | 1651.65 - 1673.20 | 0.3799 times | Tue 30 April 2024 | 1657.65 (0.5%) | 1631.40 | 1631.40 - 1711.95 | 1.4518 times | Mon 29 April 2024 | 1649.40 (-0.49%) | 1689.25 | 1635.00 - 1689.25 | 0.5767 times | Fri 26 April 2024 | 1657.45 (1.23%) | 1638.65 | 1638.60 - 1677.00 | 1.1574 times | Thu 25 April 2024 | 1637.25 (0.61%) | 1621.20 | 1610.60 - 1640.20 | 0.6589 times | Wed 24 April 2024 | 1627.30 (0.94%) | 1628.85 | 1613.15 - 1645.00 | 0.5883 times | Tue 23 April 2024 | 1612.20 (1.92%) | 1550.35 | 1550.35 - 1634.90 | 1.5785 times | Mon 22 April 2024 | 1581.85 (-0.84%) | 1595.45 | 1570.00 - 1625.00 | 1.4121 times | Fri 19 April 2024 | 1595.25 (1.05%) | 1576.85 | 1546.95 - 1622.00 | 1.5758 times | Thu 18 April 2024 | 1578.65 (3.1%) | 1520.10 | 1510.00 - 1616.95 | 5.4386 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1564.3 and 1665.35
| Weekly Target 1 | 1546.15 |
| Weekly Target 2 | 1582.45 |
| Weekly Target 3 | 1647.2 |
| Weekly Target 4 | 1683.5 |
| Weekly Target 5 | 1748.25 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1618.75 (-2.33%) | 1689.25 | 1610.90 - 1711.95 | 0.5514 times | Fri 26 April 2024 | 1657.45 (3.9%) | 1595.45 | 1550.35 - 1677.00 | 0.9821 times | Fri 19 April 2024 | 1595.25 (2.15%) | 1520.00 | 1485.00 - 1622.00 | 1.8435 times | Fri 12 April 2024 | 1561.65 (1.73%) | 1515.25 | 1488.15 - 1660.00 | 0.9971 times | Fri 05 April 2024 | 1535.15 (0.87%) | 1535.15 | 1467.55 - 1560.25 | 0.9254 times | Thu 28 March 2024 | 1521.95 (1.87%) | 1505.15 | 1460.00 - 1555.85 | 0.3361 times | Fri 22 March 2024 | 1494.00 (6.56%) | 1392.15 | 1392.15 - 1523.00 | 0.9071 times | Fri 15 March 2024 | 1402.00 (-8.21%) | 1521.00 | 1350.00 - 1524.75 | 1.5626 times | Thu 07 March 2024 | 1527.45 (3.88%) | 1463.55 | 1385.00 - 1595.00 | 1.1259 times | Sat 02 March 2024 | 1470.40 (-0.28%) | 1499.95 | 1420.20 - 1534.35 | 0.7687 times | Fri 23 February 2024 | 1474.60 (0.73%) | 1462.15 | 1370.15 - 1487.00 | 1.1396 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1583.68 and 1645.98
| Monthly Target 1 | 1571.98 |
| Monthly Target 2 | 1595.37 |
| Monthly Target 3 | 1634.2833333333 |
| Monthly Target 4 | 1657.67 |
| Monthly Target 5 | 1696.58 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1618.75 (-2.35%) | 1659.65 | 1610.90 - 1673.20 | 0.0124 times | Tue 30 April 2024 | 1657.65 (8.92%) | 1535.15 | 1467.55 - 1711.95 | 0.3478 times | Thu 28 March 2024 | 1521.95 (4.42%) | 1438.65 | 1350.00 - 1595.00 | 0.2768 times | Thu 29 February 2024 | 1457.50 (0.17%) | 1484.10 | 1370.15 - 1534.35 | 0.3506 times | Wed 31 January 2024 | 1455.00 (-1.02%) | 1510.00 | 1356.50 - 1608.20 | 0.9132 times | Fri 29 December 2023 | 1470.05 (9.97%) | 1337.05 | 1277.75 - 1534.80 | 0.5558 times | Thu 30 November 2023 | 1336.80 (16.35%) | 1190.00 | 1126.45 - 1397.95 | 0.8084 times | Tue 31 October 2023 | 1148.90 (5.98%) | 1085.00 | 1050.05 - 1258.00 | 0.5924 times | Fri 29 September 2023 | 1084.05 (11.32%) | 971.65 | 952.05 - 1090.00 | 0.6012 times | Thu 31 August 2023 | 973.85 (0%) | 900.05 | 900.00 - 1022.00 | 5.5413 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1648.22 |
| 12 day DMA | 1617.07 |
| 20 day DMA | 1580.4 |
| 35 day DMA | 1527.46 |
| 50 day DMA | 1506.27 |
| 100 day DMA | 1466.42 |
| 150 day DMA | 1377.73 |
| 200 day DMA |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.78 | 1647.3 | 1642.03 |
| 12 day EMA | 1615.86 | 1615.34 | 1607.61 |
| 20 day EMA | 1588.48 | 1585.29 | 1577.66 |
| 35 day EMA | 1550.47 | 1546.45 | 1539.89 |
| 50 day EMA | 1513.08 | 1508.77 | 1502.69 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.22 | 1651.92 | 1645.81 |
| 12 day SMA | 1617.07 | 1609.92 | 1601.9 |
| 20 day SMA | 1580.4 | 1573.92 | 1565.19 |
| 35 day SMA | 1527.46 | 1524.85 | 1517.23 |
| 50 day SMA | 1506.27 | 1503.18 | 1498.14 |
| 100 day SMA | 1466.42 | 1463.54 | 1460.5 |
| 150 day SMA | 1377.73 | 1373.49 | 1368.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.