Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1337.88 and 1379.48
| Daily Target 1 | 1329.62 |
| Daily Target 2 | 1346.13 |
| Daily Target 3 | 1371.2166666667 |
| Daily Target 4 | 1387.73 |
| Daily Target 5 | 1412.82 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1362.65 (-0.58%) | 1370.00 | 1354.70 - 1396.30 | 1.327 times | Fri 12 December 2025 | 1370.55 (0.06%) | 1369.70 | 1356.70 - 1375.00 | 0.8898 times | Thu 11 December 2025 | 1369.70 (-0.91%) | 1370.30 | 1360.25 - 1379.00 | 0.9478 times | Wed 10 December 2025 | 1382.30 (-0.56%) | 1390.05 | 1360.00 - 1410.90 | 0.9559 times | Tue 09 December 2025 | 1390.10 (1.64%) | 1360.05 | 1334.50 - 1410.10 | 2.2358 times | Mon 08 December 2025 | 1367.70 (-2.59%) | 1404.10 | 1352.30 - 1414.40 | 1.201 times | Fri 05 December 2025 | 1404.05 (0.07%) | 1401.05 | 1390.55 - 1429.00 | 0.9726 times | Thu 04 December 2025 | 1403.05 (-0.21%) | 1405.90 | 1397.70 - 1420.75 | 0.5307 times | Wed 03 December 2025 | 1405.95 (-1.91%) | 1434.80 | 1395.90 - 1436.25 | 0.6896 times | Tue 02 December 2025 | 1433.35 (0.15%) | 1433.50 | 1419.65 - 1443.35 | 0.2497 times | Mon 01 December 2025 | 1431.15 (0.77%) | 1444.35 | 1416.40 - 1444.35 | 0.8608 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1337.88 and 1379.48
| Weekly Target 1 | 1329.62 |
| Weekly Target 2 | 1346.13 |
| Weekly Target 3 | 1371.2166666667 |
| Weekly Target 4 | 1387.73 |
| Weekly Target 5 | 1412.82 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1362.65 (-0.58%) | 1370.00 | 1354.70 - 1396.30 | 0.2691 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 1.2633 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.6698 times | Fri 28 November 2025 | 1420.25 (-0.54%) | 1427.00 | 1391.25 - 1449.20 | 1.116 times | Fri 21 November 2025 | 1428.00 (-4.75%) | 1510.30 | 1416.00 - 1529.90 | 0.9606 times | Fri 14 November 2025 | 1499.20 (7.11%) | 1400.00 | 1390.00 - 1509.15 | 1.608 times | Fri 07 November 2025 | 1399.65 (-2.98%) | 1436.45 | 1382.40 - 1516.30 | 0.8066 times | Fri 31 October 2025 | 1442.65 (-4.64%) | 1475.00 | 1429.00 - 1477.65 | 1.2669 times | Thu 23 October 2025 | 1512.85 (-1.33%) | 1526.35 | 1488.80 - 1533.00 | 0.7368 times | Fri 17 October 2025 | 1533.20 (-4.2%) | 1603.00 | 1495.05 - 1621.30 | 1.3028 times | Fri 10 October 2025 | 1600.45 (0.04%) | 1617.80 | 1579.15 - 1645.00 | 23.4693 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1293.65 and 1403.5
| Monthly Target 1 | 1270.65 |
| Monthly Target 2 | 1316.65 |
| Monthly Target 3 | 1380.5 |
| Monthly Target 4 | 1426.5 |
| Monthly Target 5 | 1490.35 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1362.65 (-4.06%) | 1444.35 | 1334.50 - 1444.35 | 0.1996 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.4071 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 2.461 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.5624 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.5849 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 1.1814 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.3951 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.2722 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2559 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6802 times | Fri 28 February 2025 | 1495.20 (-31.16%) | 2086.75 | 1481.45 - 2451.65 | 1.5569 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1375.06 |
| 12 day DMA | 1395.07 |
| 20 day DMA | 1414.8 |
| 35 day DMA | 1431.33 |
| 50 day DMA | 1473.89 |
| 100 day DMA | 1586.76 |
| 150 day DMA | 1648.63 |
| 200 day DMA | 1650.35 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.74 | 1379.29 | 1383.66 |
| 12 day EMA | 1391.5 | 1396.74 | 1401.5 |
| 20 day EMA | 1409.02 | 1413.9 | 1418.46 |
| 35 day EMA | 1443.13 | 1447.87 | 1452.42 |
| 50 day EMA | 1474.4 | 1478.96 | 1483.38 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.06 | 1376.07 | 1382.77 |
| 12 day SMA | 1395.07 | 1400.5 | 1406.4 |
| 20 day SMA | 1414.8 | 1421.63 | 1425.82 |
| 35 day SMA | 1431.33 | 1435.88 | 1439.51 |
| 50 day SMA | 1473.89 | 1478.61 | 1482.48 |
| 100 day SMA | 1586.76 | 1592.35 | 1597.03 |
| 150 day SMA | 1648.63 | 1648.81 | 1648.93 |
| 200 day SMA | 1650.35 | 1654.26 | 1658.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.