Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 580.03 and 603.23
| Daily Target 1 | 575.2 |
| Daily Target 2 | 584.85 |
| Daily Target 3 | 598.4 |
| Daily Target 4 | 608.05 |
| Daily Target 5 | 621.6 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 594.50 (-1.09%) | 603.85 | 588.75 - 611.95 | 1.0444 times | Thu 12 November 2026 | 601.05 (0.57%) | 597.95 | 595.75 - 604.70 | 1.3928 times | Wed 11 November 2026 | 597.65 (0.13%) | 601.65 | 596.00 - 614.00 | 1.7882 times | Mon 09 November 2026 | 596.85 (-52.07%) | 612.20 | 592.85 - 632.20 | 0.8518 times | Fri 30 October 2026 | 1245.30 (1.25%) | 1228.00 | 1215.10 - 1270.50 | 0.3877 times | Thu 29 October 2026 | 1229.90 (-3.08%) | 1265.80 | 1228.50 - 1282.45 | 0.8082 times | Wed 28 October 2026 | 1269.05 (-7.93%) | 1339.95 | 1263.60 - 1339.95 | 1.865 times | Tue 27 October 2026 | 1378.35 (5.52%) | 1303.00 | 1299.30 - 1386.70 | 0.3414 times | Mon 26 October 2026 | 1306.30 (6.3%) | 1214.75 | 1214.75 - 1319.00 | 0.6765 times | Fri 23 October 2026 | 1228.85 (-3.32%) | 1270.00 | 1212.50 - 1270.00 | 0.8441 times | Thu 22 October 2026 | 1271.10 (0.26%) | 1299.00 | 1252.85 - 1309.30 | 0.1925 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 569.9 and 613.35
| Weekly Target 1 | 561.7 |
| Weekly Target 2 | 578.1 |
| Weekly Target 3 | 605.15 |
| Weekly Target 4 | 621.55 |
| Weekly Target 5 | 648.6 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 594.50 (-52.26%) | 612.20 | 588.75 - 632.20 | 0.3344 times | Fri 30 October 2026 | 1245.30 (1.34%) | 1214.75 | 1214.75 - 1386.70 | 0.2686 times | Fri 23 October 2026 | 1228.85 (-8.2%) | 1354.80 | 1212.50 - 1354.80 | 0.1149 times | Fri 16 October 2026 | 1338.55 (-2.12%) | 1366.75 | 1333.00 - 1392.60 | 0.103 times | Tue 06 October 2026 | 1367.55 (-0.55%) | 1377.25 | 1350.05 - 1387.60 | 0.0563 times | Thu 01 October 2026 | 1375.05 (-5.44%) | 1451.05 | 1320.15 - 1451.05 | 0.152 times | Fri 25 September 2026 | 1454.20 (-2.66%) | 1530.90 | 1440.05 - 1592.05 | 0.3516 times | Fri 18 September 2026 | 1493.90 (-0.85%) | 1510.05 | 1429.95 - 1525.10 | 0.1091 times | Fri 11 September 2026 | 1506.65 (6.5%) | 1428.70 | 1418.00 - 1529.00 | 0.2511 times | Fri 04 September 2026 | 1414.75 (-4.55%) | 1452.80 | 1404.10 - 1502.25 | 8.2589 times | Fri 28 August 2026 | 1482.25 (-5.55%) | 1568.00 | 1470.70 - 1574.80 | 0.3191 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 569.9 and 613.35
| Monthly Target 1 | 561.7 |
| Monthly Target 2 | 578.1 |
| Monthly Target 3 | 605.15 |
| Monthly Target 4 | 621.55 |
| Monthly Target 5 | 648.6 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 594.50 (-52.26%) | 612.20 | 588.75 - 632.20 | 0.1156 times | Fri 30 October 2026 | 1245.30 (-11.68%) | 1371.60 | 1212.50 - 1398.80 | 0.1976 times | Tue 29 September 2026 | 1409.95 (-2.75%) | 1459.60 | 1387.00 - 1592.05 | 0.3489 times | Mon 31 August 2026 | 1449.80 (2.08%) | 1441.90 | 1353.35 - 1614.05 | 3.3376 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.256 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.2578 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.2644 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.5667 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.4696 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 3.1858 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.1745 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 727.07 |
| 12 day DMA | 1048.9 |
| 20 day DMA | 1169.41 |
| 35 day DMA | 1299.28 |
| 50 day DMA | 1359.07 |
| 100 day DMA | 1349.64 |
| 150 day DMA | 1266.51 |
| 200 day DMA | 1252.87 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.42 | 796.87 | 894.76 |
| 12 day EMA | 956.52 | 1022.32 | 1098.89 |
| 20 day EMA | 1088.79 | 1140.8 | 1197.59 |
| 35 day EMA | 1216.55 | 1253.17 | 1291.56 |
| 50 day EMA | 1304.75 | 1333.73 | 1363.62 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.07 | 854.15 | 987.75 |
| 12 day SMA | 1048.9 | 1106.26 | 1167.72 |
| 20 day SMA | 1169.41 | 1208.44 | 1248.88 |
| 35 day SMA | 1299.28 | 1324.29 | 1348.33 |
| 50 day SMA | 1359.07 | 1378.52 | 1396.77 |
| 100 day SMA | 1349.64 | 1355.8 | 1362.16 |
| 150 day SMA | 1266.51 | 1269.89 | 1273.49 |
| 200 day SMA | 1252.87 | 1256.67 | 1260.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.