Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1345.7 and 1396.6
| Daily Target 1 | 1333.5 |
| Daily Target 2 | 1357.9 |
| Daily Target 3 | 1384.4 |
| Daily Target 4 | 1408.8 |
| Daily Target 5 | 1435.3 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1382.30 (-0.56%) | 1390.05 | 1360.00 - 1410.90 | 0.8823 times | Tue 09 December 2025 | 1390.10 (1.64%) | 1360.05 | 1334.50 - 1410.10 | 2.0635 times | Mon 08 December 2025 | 1367.70 (-2.59%) | 1404.10 | 1352.30 - 1414.40 | 1.1085 times | Fri 05 December 2025 | 1404.05 (0.07%) | 1401.05 | 1390.55 - 1429.00 | 0.8976 times | Thu 04 December 2025 | 1403.05 (-0.21%) | 1405.90 | 1397.70 - 1420.75 | 0.4898 times | Wed 03 December 2025 | 1405.95 (-1.91%) | 1434.80 | 1395.90 - 1436.25 | 0.6365 times | Tue 02 December 2025 | 1433.35 (0.15%) | 1433.50 | 1419.65 - 1443.35 | 0.2305 times | Mon 01 December 2025 | 1431.15 (0.77%) | 1444.35 | 1416.40 - 1444.35 | 0.7945 times | Fri 28 November 2025 | 1420.25 (-0.53%) | 1430.30 | 1408.00 - 1442.20 | 2.1149 times | Thu 27 November 2025 | 1427.80 (-0.95%) | 1443.65 | 1420.05 - 1449.20 | 0.782 times | Wed 26 November 2025 | 1441.45 (2.48%) | 1391.25 | 1391.25 - 1446.00 | 0.6411 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1318.45 and 1398.35
| Weekly Target 1 | 1297.17 |
| Weekly Target 2 | 1339.73 |
| Weekly Target 3 | 1377.0666666667 |
| Weekly Target 4 | 1419.63 |
| Weekly Target 5 | 1456.97 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1382.30 (-1.55%) | 1404.10 | 1334.50 - 1414.40 | 0.2713 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.204 times | Fri 28 November 2025 | 1420.25 (-0.54%) | 1427.00 | 1391.25 - 1449.20 | 0.34 times | Fri 21 November 2025 | 1428.00 (-4.75%) | 1510.30 | 1416.00 - 1529.90 | 0.2926 times | Fri 14 November 2025 | 1499.20 (7.11%) | 1400.00 | 1390.00 - 1509.15 | 0.4898 times | Fri 07 November 2025 | 1399.65 (-2.98%) | 1436.45 | 1382.40 - 1516.30 | 0.2457 times | Fri 31 October 2025 | 1442.65 (-4.64%) | 1475.00 | 1429.00 - 1477.65 | 0.3859 times | Thu 23 October 2025 | 1512.85 (-1.33%) | 1526.35 | 1488.80 - 1533.00 | 0.2244 times | Fri 17 October 2025 | 1533.20 (-4.2%) | 1603.00 | 1495.05 - 1621.30 | 0.3969 times | Fri 10 October 2025 | 1600.45 (0.04%) | 1617.80 | 1579.15 - 1645.00 | 7.1493 times | Fri 03 October 2025 | 1599.75 (2.29%) | 1574.90 | 1543.15 - 1667.00 | 0.2727 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1303.48 and 1413.33
| Monthly Target 1 | 1277.2 |
| Monthly Target 2 | 1329.75 |
| Monthly Target 3 | 1387.05 |
| Monthly Target 4 | 1439.6 |
| Monthly Target 5 | 1496.9 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1382.30 (-2.67%) | 1444.35 | 1334.50 - 1444.35 | 0.1423 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.4095 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 2.4754 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.5657 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.5883 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 1.1883 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.4033 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.2855 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2574 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6842 times | Fri 28 February 2025 | 1495.20 (-31.16%) | 2086.75 | 1481.45 - 2451.65 | 1.566 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1389.44 |
| 12 day DMA | 1409.48 |
| 20 day DMA | 1430.48 |
| 35 day DMA | 1444.18 |
| 50 day DMA | 1486.9 |
| 100 day DMA | 1601.71 |
| 150 day DMA | 1649.38 |
| 200 day DMA | 1663.44 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.64 | 1394.81 | 1397.17 |
| 12 day EMA | 1407.3 | 1411.84 | 1415.79 |
| 20 day EMA | 1423.54 | 1427.88 | 1431.86 |
| 35 day EMA | 1459.16 | 1463.68 | 1468.01 |
| 50 day EMA | 1490.02 | 1494.41 | 1498.67 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.44 | 1394.17 | 1402.82 |
| 12 day SMA | 1409.48 | 1411.85 | 1415.01 |
| 20 day SMA | 1430.48 | 1433.98 | 1436.49 |
| 35 day SMA | 1444.18 | 1448.33 | 1451.71 |
| 50 day SMA | 1486.9 | 1491.87 | 1496.5 |
| 100 day SMA | 1601.71 | 1606.23 | 1610.4 |
| 150 day SMA | 1649.38 | 1650.12 | 1651.01 |
| 200 day SMA | 1663.44 | 1668.25 | 1672.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.