Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1104.98 and 1156.68
| Daily Target 1 | 1095.52 |
| Daily Target 2 | 1114.43 |
| Daily Target 3 | 1147.2166666667 |
| Daily Target 4 | 1166.13 |
| Daily Target 5 | 1198.92 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1133.35 (-1.77%) | 1152.15 | 1128.30 - 1180.00 | 1.2777 times | Fri 22 May 2026 | 1153.80 (2.65%) | 1124.30 | 1115.65 - 1177.90 | 1.6528 times | Thu 21 May 2026 | 1124.05 (0.76%) | 1124.65 | 1110.00 - 1135.60 | 0.2971 times | Wed 20 May 2026 | 1115.55 (-2.44%) | 1143.45 | 1108.00 - 1163.00 | 0.7586 times | Tue 19 May 2026 | 1143.50 (1.73%) | 1125.00 | 1125.00 - 1149.05 | 0.265 times | Mon 18 May 2026 | 1124.00 (-0.94%) | 1120.05 | 1099.45 - 1130.00 | 0.5724 times | Fri 15 May 2026 | 1134.65 (-0.4%) | 1136.15 | 1113.55 - 1147.70 | 0.5526 times | Thu 14 May 2026 | 1139.25 (0.75%) | 1147.10 | 1122.90 - 1156.40 | 0.6692 times | Wed 13 May 2026 | 1130.75 (0.29%) | 1127.05 | 1125.20 - 1168.70 | 1.7246 times | Tue 12 May 2026 | 1127.45 (-5.96%) | 1203.05 | 1115.00 - 1203.10 | 2.2299 times | Mon 11 May 2026 | 1198.85 (2.02%) | 1171.15 | 1149.65 - 1213.65 | 3.0612 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1104.98 and 1156.68
| Weekly Target 1 | 1095.52 |
| Weekly Target 2 | 1114.43 |
| Weekly Target 3 | 1147.2166666667 |
| Weekly Target 4 | 1166.13 |
| Weekly Target 5 | 1198.92 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1133.35 (-1.77%) | 1152.15 | 1128.30 - 1180.00 | 0.1517 times | Fri 22 May 2026 | 1153.80 (1.69%) | 1120.05 | 1099.45 - 1177.90 | 0.4211 times | Fri 15 May 2026 | 1134.65 (-3.45%) | 1171.15 | 1113.55 - 1213.65 | 0.9783 times | Fri 08 May 2026 | 1175.15 (3.07%) | 1165.50 | 1143.95 - 1233.40 | 1.0024 times | Thu 30 April 2026 | 1140.15 (12.24%) | 1026.60 | 1025.00 - 1162.40 | 1.3329 times | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 0.9718 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 1.279 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 2.36 times | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.5586 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.9441 times | Fri 20 March 2026 | 1092.45 (-7.43%) | 1180.20 | 1078.90 - 1190.00 | 0.898 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1049.43 and 1183.38
| Monthly Target 1 | 1021.45 |
| Monthly Target 2 | 1077.4 |
| Monthly Target 3 | 1155.4 |
| Monthly Target 4 | 1211.35 |
| Monthly Target 5 | 1289.35 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1133.35 (-0.6%) | 1165.50 | 1099.45 - 1233.40 | 0.4259 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 1.0405 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.8621 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.8486 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3204 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1271 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1461 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.8384 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1916 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.1993 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.4025 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1134.05 |
| 12 day DMA | 1141.7 |
| 20 day DMA | 1145.04 |
| 35 day DMA | 1102.75 |
| 50 day DMA | 1101.8 |
| 100 day DMA | 1171.55 |
| 150 day DMA | 1258.54 |
| 200 day DMA | 1357.63 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136 | 1137.32 | 1129.08 |
| 12 day EMA | 1136.99 | 1137.65 | 1134.72 |
| 20 day EMA | 1132.21 | 1132.09 | 1129.81 |
| 35 day EMA | 1127.26 | 1126.9 | 1125.32 |
| 50 day EMA | 1112.9 | 1112.07 | 1110.37 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.05 | 1132.18 | 1128.35 |
| 12 day SMA | 1141.7 | 1147.01 | 1152.78 |
| 20 day SMA | 1145.04 | 1139.17 | 1134.03 |
| 35 day SMA | 1102.75 | 1099.52 | 1095.58 |
| 50 day SMA | 1101.8 | 1102.67 | 1103.72 |
| 100 day SMA | 1171.55 | 1173.69 | 1175.56 |
| 150 day SMA | 1258.54 | 1261.66 | 1264.56 |
| 200 day SMA | 1357.63 | 1361.15 | 1364.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.