Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1006.5 and 1046.25
| Daily Target 1 | 973.52 |
| Daily Target 2 | 999.73 |
| Daily Target 3 | 1013.2666666667 |
| Daily Target 4 | 1039.48 |
| Daily Target 5 | 1053.02 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.95 (0.52%) | 1013.80 | 987.05 - 1026.80 | 0.614 times | Wed 01 April 2026 | 1020.60 (0.46%) | 1050.00 | 1012.05 - 1066.70 | 0.7583 times | Mon 30 March 2026 | 1015.90 (0.18%) | 1014.90 | 990.00 - 1035.80 | 1.2326 times | Fri 27 March 2026 | 1014.05 (-2.45%) | 1026.50 | 996.00 - 1035.00 | 1.2207 times | Wed 25 March 2026 | 1039.55 (0.17%) | 1057.95 | 1034.00 - 1072.15 | 1.0453 times | Tue 24 March 2026 | 1037.75 (0.38%) | 1033.80 | 1020.00 - 1056.25 | 1.2488 times | Mon 23 March 2026 | 1033.80 (-5.37%) | 1092.45 | 1018.00 - 1092.50 | 0.8874 times | Fri 20 March 2026 | 1092.45 (-0.81%) | 1103.05 | 1078.90 - 1124.00 | 1.1257 times | Thu 19 March 2026 | 1101.35 (-3.51%) | 1141.50 | 1095.20 - 1141.50 | 0.2025 times | Wed 18 March 2026 | 1141.40 (1.06%) | 1111.05 | 1111.05 - 1166.15 | 1.6647 times | Tue 17 March 2026 | 1129.45 (-2.36%) | 1151.00 | 1122.85 - 1181.40 | 0.5499 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1006.5 and 1086.15
| Weekly Target 1 | 946.92 |
| Weekly Target 2 | 986.43 |
| Weekly Target 3 | 1026.5666666667 |
| Weekly Target 4 | 1066.08 |
| Weekly Target 5 | 1106.22 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.1364 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.2304 times | Fri 20 March 2026 | 1092.45 (-7.43%) | 1180.20 | 1078.90 - 1190.00 | 0.2192 times | Fri 13 March 2026 | 1180.15 (-2.17%) | 1183.05 | 1122.55 - 1228.15 | 0.1289 times | Fri 06 March 2026 | 1206.30 (-1.25%) | 1166.40 | 1157.00 - 1224.95 | 0.6185 times | Fri 27 February 2026 | 1221.55 (11.13%) | 1105.35 | 1056.75 - 1291.00 | 7.2249 times | Fri 20 February 2026 | 1099.25 (-7.1%) | 1183.30 | 1092.30 - 1189.15 | 0.1073 times | Fri 13 February 2026 | 1183.25 (-11.65%) | 1324.95 | 1175.50 - 1354.30 | 0.5464 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 0.68 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.1081 times | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.0509 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 966.68 and 1046.33
| Monthly Target 1 | 946.92 |
| Monthly Target 2 | 986.43 |
| Monthly Target 3 | 1026.5666666667 |
| Monthly Target 4 | 1066.08 |
| Monthly Target 5 | 1106.22 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.95 (0.99%) | 1050.00 | 987.05 - 1066.70 | 0.0546 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.9594 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 6.5091 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3566 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1415 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1627 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.9331 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.2133 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.2218 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.4479 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 0.529 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1023.21 |
| 12 day DMA | 1067.42 |
| 20 day DMA | 1115.54 |
| 35 day DMA | 1142.71 |
| 50 day DMA | 1162.86 |
| 100 day DMA | 1274.48 |
| 150 day DMA | 1380.78 |
| 200 day DMA | 1489.72 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.31 | 1030.99 | 1036.18 |
| 12 day EMA | 1062.95 | 1069.67 | 1078.59 |
| 20 day EMA | 1093.19 | 1100.27 | 1108.65 |
| 35 day EMA | 1131.99 | 1138.23 | 1145.15 |
| 50 day EMA | 1163.42 | 1169.03 | 1175.09 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.21 | 1025.57 | 1028.21 |
| 12 day SMA | 1067.42 | 1080.27 | 1093.06 |
| 20 day SMA | 1115.54 | 1124.2 | 1134.25 |
| 35 day SMA | 1142.71 | 1149.62 | 1158.72 |
| 50 day SMA | 1162.86 | 1168.49 | 1175.03 |
| 100 day SMA | 1274.48 | 1278.35 | 1282.71 |
| 150 day SMA | 1380.78 | 1385.6 | 1390.08 |
| 200 day SMA | 1489.72 | 1495.09 | 1500.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.