Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1377.88 and 1476.03
| Daily Target 1 | 1353.9 |
| Daily Target 2 | 1401.85 |
| Daily Target 3 | 1452.05 |
| Daily Target 4 | 1500 |
| Daily Target 5 | 1550.2 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1449.80 (-2.19%) | 1452.80 | 1404.10 - 1502.25 | 9.344 times | Fri 28 August 2026 | 1482.25 (0.01%) | 1514.25 | 1476.00 - 1520.15 | 0.0418 times | Thu 27 August 2026 | 1482.10 (-3.93%) | 1544.95 | 1470.70 - 1546.75 | 0.0798 times | Wed 26 August 2026 | 1542.80 (-0.4%) | 1574.80 | 1537.00 - 1574.80 | 0.1887 times | Tue 25 August 2026 | 1549.00 (0.51%) | 1543.85 | 1522.25 - 1557.00 | 0.0228 times | Mon 24 August 2026 | 1541.20 (-1.79%) | 1568.00 | 1523.00 - 1570.00 | 0.0357 times | Fri 21 August 2026 | 1569.30 (-0.43%) | 1588.50 | 1551.00 - 1588.50 | 0.0627 times | Thu 20 August 2026 | 1576.00 (-0.57%) | 1579.20 | 1569.85 - 1614.05 | 0.0288 times | Wed 19 August 2026 | 1585.10 (1.17%) | 1565.45 | 1549.80 - 1600.00 | 0.0809 times | Tue 18 August 2026 | 1566.80 (3.53%) | 1543.45 | 1524.30 - 1597.50 | 0.1149 times | Mon 17 August 2026 | 1513.40 (4.65%) | 1473.50 | 1440.55 - 1535.00 | 0.1251 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1377.88 and 1476.03
| Weekly Target 1 | 1353.9 |
| Weekly Target 2 | 1401.85 |
| Weekly Target 3 | 1452.05 |
| Weekly Target 4 | 1500 |
| Weekly Target 5 | 1550.2 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1449.80 (-2.19%) | 1452.80 | 1404.10 - 1502.25 | 7.4853 times | Fri 28 August 2026 | 1482.25 (-5.55%) | 1568.00 | 1470.70 - 1574.80 | 0.2954 times | Fri 21 August 2026 | 1569.30 (8.52%) | 1473.50 | 1440.55 - 1614.05 | 0.3303 times | Fri 14 August 2026 | 1446.10 (5.74%) | 1374.40 | 1374.40 - 1471.35 | 0.6058 times | Fri 07 August 2026 | 1367.60 (-3.71%) | 1441.90 | 1353.35 - 1464.05 | 0.2215 times | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 0.2769 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.0546 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.1407 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.1443 times | Fri 03 July 2026 | 1280.05 (-0.31%) | 1284.40 | 1259.00 - 1314.45 | 0.4451 times | Thu 25 June 2026 | 1284.00 (-2.47%) | 1316.55 | 1274.00 - 1377.95 | 0.1959 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1401.58 and 1662.28
| Monthly Target 1 | 1211.7 |
| Monthly Target 2 | 1330.75 |
| Monthly Target 3 | 1472.4 |
| Monthly Target 4 | 1591.45 |
| Monthly Target 5 | 1733.1 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1449.80 (2.08%) | 1441.90 | 1353.35 - 1614.05 | 3.4546 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.265 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.3019 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.2737 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.5866 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.486 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 3.2975 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.1807 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.0717 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.0824 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.4727 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1501.19 |
| 12 day DMA | 1525.32 |
| 20 day DMA | 1479.79 |
| 35 day DMA | 1412.04 |
| 50 day DMA | 1377.09 |
| 100 day DMA | 1264.9 |
| 150 day DMA | 1229.38 |
| 200 day DMA | 1267.85 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.46 | 1510.78 | 1525.05 |
| 12 day EMA | 1497.09 | 1505.69 | 1509.95 |
| 20 day EMA | 1475.46 | 1478.16 | 1477.73 |
| 35 day EMA | 1436.36 | 1435.57 | 1432.82 |
| 50 day EMA | 1387.51 | 1384.97 | 1381 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.19 | 1519.47 | 1536.88 |
| 12 day SMA | 1525.32 | 1525.63 | 1522.5 |
| 20 day SMA | 1479.79 | 1477.93 | 1474.83 |
| 35 day SMA | 1412.04 | 1409.26 | 1404.17 |
| 50 day SMA | 1377.09 | 1374.93 | 1372.1 |
| 100 day SMA | 1264.9 | 1260.71 | 1256.15 |
| 150 day SMA | 1229.38 | 1228.09 | 1226.93 |
| 200 day SMA | 1267.85 | 1267.6 | 1267.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.