Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 207.3 and 231.3
| Daily Target 1 | 190.53 |
| Daily Target 2 | 200.07 |
| Daily Target 3 | 214.53333333333 |
| Daily Target 4 | 224.07 |
| Daily Target 5 | 238.53 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.60 (-1.53%) | 205.00 | 205.00 - 229.00 | 0.824 times | Tue 23 December 2025 | 212.85 (0.33%) | 207.55 | 207.55 - 219.75 | 1.094 times | Mon 22 December 2025 | 212.15 (8.54%) | 195.80 | 195.00 - 217.00 | 5.3987 times | Fri 19 December 2025 | 195.45 (1.56%) | 195.10 | 194.20 - 196.50 | 0.4044 times | Thu 18 December 2025 | 192.45 (0.21%) | 192.45 | 192.40 - 192.45 | 0.0246 times | Wed 17 December 2025 | 192.05 (0.23%) | 192.35 | 190.00 - 194.05 | 0.5115 times | Tue 16 December 2025 | 191.60 (-1.69%) | 195.40 | 191.20 - 195.40 | 0.9547 times | Mon 15 December 2025 | 194.90 (-0.54%) | 194.25 | 194.00 - 197.10 | 0.2216 times | Fri 12 December 2025 | 195.95 (-1.04%) | 199.00 | 195.00 - 200.00 | 0.3684 times | Thu 11 December 2025 | 198.00 (-0.08%) | 198.95 | 195.40 - 199.00 | 0.198 times | Wed 10 December 2025 | 198.15 (2.19%) | 197.70 | 196.85 - 201.70 | 0.4063 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 202.3 and 236.3
| Weekly Target 1 | 177.2 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 211.2 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 245.2 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.60 (7.24%) | 195.80 | 195.00 - 229.00 | 1.5493 times | Fri 19 December 2025 | 195.45 (-0.26%) | 194.25 | 190.00 - 197.10 | 0.4483 times | Fri 12 December 2025 | 195.95 (-2.39%) | 200.80 | 189.40 - 201.70 | 1.0176 times | Fri 05 December 2025 | 200.75 (-3.04%) | 200.05 | 200.05 - 209.10 | 0.6109 times | Fri 28 November 2025 | 207.05 (-1.87%) | 191.40 | 191.40 - 214.85 | 1.5794 times | Fri 21 November 2025 | 211.00 (-8.08%) | 229.55 | 207.00 - 264.50 | 1.1466 times | Fri 14 November 2025 | 229.55 (1.21%) | 227.25 | 222.60 - 231.20 | 0.7938 times | Fri 07 November 2025 | 226.80 (-5.66%) | 240.55 | 222.15 - 240.60 | 0.2236 times | Fri 31 October 2025 | 240.40 (3.8%) | 231.00 | 230.05 - 251.75 | 2.4597 times | Thu 23 October 2025 | 231.60 (1.91%) | 231.00 | 227.25 - 232.65 | 0.1707 times | Fri 17 October 2025 | 227.25 (-4.01%) | 234.20 | 226.30 - 235.20 | 1.7908 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 199.5 and 239.1
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 209.33333333333 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 248.93 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.60 (1.23%) | 200.05 | 189.40 - 229.00 | 0.173 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.1786 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.281 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.2682 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.5085 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4336 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.3842 times | Fri 30 May 2025 | 262.15 (26.19%) | 209.10 | 187.60 - 294.95 | 0.682 times | Wed 30 April 2025 | 207.75 (6.68%) | 194.00 | 194.00 - 236.35 | 0.4016 times | Fri 28 March 2025 | 194.75 (-18.16%) | 227.10 | 192.05 - 263.05 | 0.6893 times | Fri 28 February 2025 | 237.95 (-16.17%) | 279.20 | 229.60 - 313.80 | 0.4995 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 198.92 |
| 20 day DMA | 200.89 |
| 35 day DMA | 208.97 |
| 50 day DMA | 216.42 |
| 100 day DMA | 227.53 |
| 150 day DMA | 231.6 |
| 200 day DMA | 228.07 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.11 | 204.37 | 200.13 |
| 12 day EMA | 202.57 | 201.29 | 199.19 |
| 20 day EMA | 203.75 | 203.14 | 202.12 |
| 35 day EMA | 209.55 | 209.55 | 209.36 |
| 50 day EMA | 216.98 | 217.28 | 217.46 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 200.99 | 196.74 |
| 12 day SMA | 198.92 | 197.61 | 196.6 |
| 20 day SMA | 200.89 | 200.84 | 200.46 |
| 35 day SMA | 208.97 | 209.69 | 210.48 |
| 50 day SMA | 216.42 | 216.96 | 217.34 |
| 100 day SMA | 227.53 | 227.65 | 227.76 |
| 150 day SMA | 231.6 | 231.74 | 231.79 |
| 200 day SMA | 228.07 | 228.33 | 228.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.