Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 413.05 and 421
| Daily Target 1 | 410.95 |
| Daily Target 2 | 415.15 |
| Daily Target 3 | 418.9 |
| Daily Target 4 | 423.1 |
| Daily Target 5 | 426.85 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 419.35 (0.32%) | 419.95 | 414.70 - 422.65 | 0.3247 times | Thu 31 October 2024 | 418.00 (-0.44%) | 423.05 | 413.70 - 424.20 | 0.0519 times | Wed 30 October 2024 | 419.85 (0.39%) | 409.55 | 409.55 - 425.00 | 0.978 times | Tue 29 October 2024 | 418.20 (-0.94%) | 415.00 | 415.00 - 421.95 | 0.196 times | Mon 28 October 2024 | 422.15 (0.43%) | 422.00 | 412.40 - 436.95 | 0.9744 times | Fri 25 October 2024 | 420.35 (7.22%) | 392.05 | 377.90 - 447.05 | 6.3576 times | Thu 24 October 2024 | 392.05 (-0.53%) | 387.00 | 387.00 - 397.10 | 0.1908 times | Wed 23 October 2024 | 394.15 (0.41%) | 361.05 | 361.05 - 405.00 | 0.4895 times | Tue 22 October 2024 | 392.55 (-2.46%) | 413.40 | 391.70 - 413.40 | 0.2595 times | Mon 21 October 2024 | 402.45 (-2.33%) | 405.00 | 400.25 - 411.25 | 0.1775 times | Fri 18 October 2024 | 412.05 (-2.45%) | 405.00 | 405.00 - 420.50 | 0.4409 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 400.75 and 428.15
| Weekly Target 1 | 394.55 |
| Weekly Target 2 | 406.95 |
| Weekly Target 3 | 421.95 |
| Weekly Target 4 | 434.35 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 419.35 (-0.24%) | 422.00 | 409.55 - 436.95 | 0.4266 times | Fri 25 October 2024 | 420.35 (2.01%) | 405.00 | 361.05 - 447.05 | 1.2628 times | Fri 18 October 2024 | 412.05 (0.3%) | 423.95 | 405.00 - 450.00 | 0.6025 times | Fri 11 October 2024 | 410.80 (2.07%) | 417.25 | 384.60 - 423.00 | 0.4463 times | Thu 03 October 2024 | 402.45 (-1.94%) | 410.60 | 399.00 - 445.00 | 0.5694 times | Fri 27 September 2024 | 410.40 (-3.3%) | 423.00 | 408.45 - 442.00 | 0.5994 times | Fri 20 September 2024 | 424.40 (1.88%) | 424.75 | 402.00 - 446.35 | 2.4487 times | Fri 13 September 2024 | 416.55 (3.23%) | 401.30 | 383.55 - 419.15 | 1.9013 times | Fri 06 September 2024 | 403.50 (-3.24%) | 421.00 | 399.95 - 421.00 | 1.0766 times | Fri 30 August 2024 | 417.00 (-1.44%) | 423.20 | 411.00 - 458.20 | 0.6663 times | Fri 23 August 2024 | 423.10 (4.6%) | 395.45 | 395.45 - 431.00 | 1.2589 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 413.05 and 421
| Monthly Target 1 | 410.95 |
| Monthly Target 2 | 415.15 |
| Monthly Target 3 | 418.9 |
| Monthly Target 4 | 423.1 |
| Monthly Target 5 | 426.85 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 419.35 (0.32%) | 419.95 | 414.70 - 422.65 | 0.0103 times | Thu 31 October 2024 | 418.00 (2.11%) | 445.00 | 361.05 - 450.00 | 0.5631 times | Mon 30 September 2024 | 409.35 (-1.83%) | 421.00 | 383.55 - 446.35 | 1.1808 times | Fri 30 August 2024 | 417.00 (-7.06%) | 448.70 | 395.30 - 460.00 | 0.9013 times | Wed 31 July 2024 | 448.70 (0.61%) | 436.00 | 420.00 - 476.50 | 1.0925 times | Fri 28 June 2024 | 446.00 (-2.29%) | 512.90 | 423.00 - 512.90 | 0.921 times | Fri 31 May 2024 | 456.45 (-10.32%) | 515.00 | 445.05 - 529.35 | 1.3351 times | Tue 30 April 2024 | 509.00 (19.79%) | 433.40 | 433.35 - 554.25 | 1.2781 times | Thu 28 March 2024 | 424.90 (-22.03%) | 564.95 | 416.60 - 564.95 | 1.4023 times | Thu 29 February 2024 | 544.95 (4.69%) | 524.40 | 452.00 - 574.95 | 1.3155 times | Wed 31 January 2024 | 520.55 (-9.76%) | 572.00 | 505.60 - 597.85 | 0.8432 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 419.51 |
| 12 day DMA | 411.13 |
| 20 day DMA | 412.25 |
| 35 day DMA | 413.62 |
| 50 day DMA | 412.27 |
| 100 day DMA | 427.46 |
| 150 day DMA | 448.66 |
| 200 day DMA | 463.16 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.45 | 416.5 | 415.75 |
| 12 day EMA | 414.52 | 413.64 | 412.85 |
| 20 day EMA | 413.58 | 412.97 | 412.44 |
| 35 day EMA | 412.97 | 412.59 | 412.27 |
| 50 day EMA | 413.22 | 412.97 | 412.76 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.51 | 419.71 | 414.52 |
| 12 day SMA | 411.13 | 411.89 | 412.36 |
| 20 day SMA | 412.25 | 411.4 | 410.86 |
| 35 day SMA | 413.62 | 412.92 | 412.16 |
| 50 day SMA | 412.27 | 412.32 | 412.44 |
| 100 day SMA | 427.46 | 427.86 | 428.28 |
| 150 day SMA | 448.66 | 448.92 | 449.17 |
| 200 day SMA | 463.16 | 463.92 | 464.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.