Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 233.8 and 241.8
| Daily Target 1 | 232.2 |
| Daily Target 2 | 235.4 |
| Daily Target 3 | 240.2 |
| Daily Target 4 | 243.4 |
| Daily Target 5 | 248.2 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 238.60 (-2.73%) | 244.40 | 237.00 - 245.00 | 0.5791 times |
| Wed 11 June 2025 | 245.30 (-0.1%) | 247.20 | 243.60 - 252.30 | 1.5489 times |
| Tue 10 June 2025 | 245.55 (0.02%) | 246.80 | 244.80 - 248.25 | 0.4882 times |
| Mon 09 June 2025 | 245.50 (2.66%) | 241.80 | 240.00 - 246.95 | 2.0709 times |
| Fri 06 June 2025 | 239.15 (0.31%) | 238.00 | 235.05 - 259.95 | 0.1557 times |
| Thu 05 June 2025 | 238.40 (-0.27%) | 241.90 | 238.00 - 246.45 | 0.6036 times |
| Wed 04 June 2025 | 239.05 (0.46%) | 239.35 | 236.75 - 241.95 | 0.258 times |
| Tue 03 June 2025 | 237.95 (-3.49%) | 250.00 | 236.00 - 252.25 | 0.867 times |
| Mon 02 June 2025 | 246.55 (-5.95%) | 297.95 | 240.00 - 297.95 | 2.5286 times |
| Fri 30 May 2025 | 262.15 (0.29%) | 263.00 | 260.00 - 263.95 | 0.9002 times |
| Thu 29 May 2025 | 261.40 (0.38%) | 261.70 | 260.00 - 266.20 | 1.5391 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 230.15 and 245.45
| Weekly Target 1 | 227.33 |
| Weekly Target 2 | 232.97 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 257.93 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 238.60 (-0.23%) | 241.80 | 237.00 - 252.30 | 0.7181 times |
| Fri 06 June 2025 | 239.15 (-8.77%) | 297.95 | 235.05 - 297.95 | 0.6761 times |
| Fri 30 May 2025 | 262.15 (-4.78%) | 294.95 | 257.70 - 294.95 | 1.0366 times |
| Fri 23 May 2025 | 275.30 (19.41%) | 253.85 | 235.95 - 291.45 | 2.2745 times |
| Fri 16 May 2025 | 230.55 (18.78%) | 199.00 | 198.00 - 240.00 | 1.9626 times |
| Fri 09 May 2025 | 194.10 (-7.22%) | 206.10 | 187.60 - 207.95 | 0.6111 times |
| Fri 02 May 2025 | 209.20 (-3.93%) | 219.90 | 206.40 - 219.90 | 0.3562 times |
| Fri 25 April 2025 | 217.75 (-2.24%) | 227.75 | 214.35 - 236.35 | 1.5645 times |
| Thu 17 April 2025 | 222.75 (9.3%) | 206.85 | 202.05 - 229.00 | 0.5744 times |
| Fri 11 April 2025 | 203.80 (-0.39%) | 202.00 | 198.00 - 205.00 | 0.2259 times |
| Fri 04 April 2025 | 204.60 (5.06%) | 194.00 | 194.00 - 208.60 | 0.8383 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 205.38 and 268.28
| Monthly Target 1 | 194.3 |
| Monthly Target 2 | 216.45 |
| Monthly Target 3 | 257.2 |
| Monthly Target 4 | 279.35 |
| Monthly Target 5 | 320.1 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 238.60 (-8.98%) | 297.95 | 235.05 - 297.95 | 0.2915 times |
| Fri 30 May 2025 | 262.15 (26.19%) | 209.10 | 187.60 - 294.95 | 1.2426 times |
| Wed 30 April 2025 | 207.75 (6.68%) | 194.00 | 194.00 - 236.35 | 0.7317 times |
| Fri 28 March 2025 | 194.75 (-18.16%) | 227.10 | 192.05 - 263.05 | 1.2559 times |
| Fri 28 February 2025 | 237.95 (-16.17%) | 279.20 | 229.60 - 313.80 | 0.91 times |
| Fri 31 January 2025 | 283.85 (-14.19%) | 331.00 | 283.00 - 369.95 | 0.8821 times |
| Tue 31 December 2024 | 330.80 (-13.49%) | 381.95 | 328.95 - 404.90 | 0.6041 times |
| Fri 29 November 2024 | 382.40 (-8.52%) | 419.95 | 358.65 - 429.90 | 0.6146 times |
| Thu 31 October 2024 | 418.00 (2.11%) | 445.00 | 361.05 - 450.00 | 1.1197 times |
| Mon 30 September 2024 | 409.35 (-1.83%) | 421.00 | 383.55 - 446.35 | 2.3479 times |
| Fri 30 August 2024 | 417.00 (-7.06%) | 448.70 | 395.30 - 460.00 | 1.7921 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 242.82 |
| 12 day DMA | 246.67 |
| 20 day DMA | 252.84 |
| 35 day DMA | 233.94 |
| 50 day DMA | 226.59 |
| 100 day DMA | 248.89 |
| 150 day DMA | 291.82 |
| 200 day DMA | 321.83 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.55 | 244.53 | 244.14 |
| 12 day EMA | 244.78 | 245.9 | 246.01 |
| 20 day EMA | 243.05 | 243.52 | 243.33 |
| 35 day EMA | 237.19 | 237.11 | 236.63 |
| 50 day EMA | 226.76 | 226.28 | 225.5 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.82 | 242.78 | 241.53 |
| 12 day SMA | 246.67 | 248.67 | 250.3 |
| 20 day SMA | 252.84 | 251.91 | 250.14 |
| 35 day SMA | 233.94 | 233.76 | 233.29 |
| 50 day SMA | 226.59 | 226.09 | 225.33 |
| 100 day SMA | 248.89 | 249.92 | 250.79 |
| 150 day SMA | 291.82 | 293.03 | 294.01 |
| 200 day SMA | 321.83 | 322.71 | 323.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.