Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 368.83 and 375.83
| Daily Target 1 | 367.42 |
| Daily Target 2 | 370.23 |
| Daily Target 3 | 374.41666666667 |
| Daily Target 4 | 377.23 |
| Daily Target 5 | 381.42 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 373.05 (-1.32%) | 378.05 | 371.60 - 378.60 | 1.8879 times | Mon 18 November 2024 | 378.05 (-3.1%) | 390.00 | 372.45 - 390.00 | 1.3672 times | Thu 14 November 2024 | 390.15 (0.13%) | 389.90 | 389.00 - 395.95 | 1.131 times | Wed 13 November 2024 | 389.65 (-2.34%) | 415.00 | 386.05 - 415.00 | 1.172 times | Tue 12 November 2024 | 399.00 (-0.76%) | 400.00 | 395.05 - 403.75 | 1.2662 times | Mon 11 November 2024 | 402.05 (-2.5%) | 412.05 | 396.80 - 412.05 | 1.1976 times | Fri 08 November 2024 | 412.35 (0.13%) | 429.90 | 407.65 - 429.90 | 0.8477 times | Thu 07 November 2024 | 411.80 (-1.13%) | 423.50 | 411.35 - 423.50 | 0.6203 times | Wed 06 November 2024 | 416.50 (0.9%) | 413.00 | 410.95 - 419.75 | 0.1776 times | Tue 05 November 2024 | 412.80 (2.24%) | 423.90 | 408.85 - 423.90 | 0.3324 times | Mon 04 November 2024 | 403.75 (-3.72%) | 419.00 | 401.00 - 420.00 | 3.1414 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 363.13 and 381.53
| Weekly Target 1 | 359.82 |
| Weekly Target 2 | 366.43 |
| Weekly Target 3 | 378.21666666667 |
| Weekly Target 4 | 384.83 |
| Weekly Target 5 | 396.62 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 373.05 (-4.38%) | 390.00 | 371.60 - 390.00 | 0.3106 times | Thu 14 November 2024 | 390.15 (-5.38%) | 412.05 | 386.05 - 415.00 | 0.4548 times | Fri 08 November 2024 | 412.35 (-1.67%) | 419.00 | 401.00 - 429.90 | 0.4884 times | Fri 01 November 2024 | 419.35 (-0.24%) | 422.00 | 409.55 - 436.95 | 0.587 times | Fri 25 October 2024 | 420.35 (2.01%) | 405.00 | 361.05 - 447.05 | 1.7378 times | Fri 18 October 2024 | 412.05 (0.3%) | 423.95 | 405.00 - 450.00 | 0.8291 times | Fri 11 October 2024 | 410.80 (2.07%) | 417.25 | 384.60 - 423.00 | 0.6142 times | Thu 03 October 2024 | 402.45 (-1.94%) | 410.60 | 399.00 - 445.00 | 0.7835 times | Fri 27 September 2024 | 410.40 (-3.3%) | 423.00 | 408.45 - 442.00 | 0.8249 times | Fri 20 September 2024 | 424.40 (1.88%) | 424.75 | 402.00 - 446.35 | 3.3697 times | Fri 13 September 2024 | 416.55 (3.23%) | 401.30 | 383.55 - 419.15 | 2.6164 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 343.18 and 401.48
| Monthly Target 1 | 333.22 |
| Monthly Target 2 | 353.13 |
| Monthly Target 3 | 391.51666666667 |
| Monthly Target 4 | 411.43 |
| Monthly Target 5 | 449.82 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 373.05 (-10.75%) | 419.95 | 371.60 - 429.90 | 0.1785 times | Thu 31 October 2024 | 418.00 (2.11%) | 445.00 | 361.05 - 450.00 | 0.5536 times | Mon 30 September 2024 | 409.35 (-1.83%) | 421.00 | 383.55 - 446.35 | 1.1609 times | Fri 30 August 2024 | 417.00 (-7.06%) | 448.70 | 395.30 - 460.00 | 0.8861 times | Wed 31 July 2024 | 448.70 (0.61%) | 436.00 | 420.00 - 476.50 | 1.0741 times | Fri 28 June 2024 | 446.00 (-2.29%) | 512.90 | 423.00 - 512.90 | 0.9055 times | Fri 31 May 2024 | 456.45 (-10.32%) | 515.00 | 445.05 - 529.35 | 1.3126 times | Tue 30 April 2024 | 509.00 (19.79%) | 433.40 | 433.35 - 554.25 | 1.2566 times | Thu 28 March 2024 | 424.90 (-22.03%) | 564.95 | 416.60 - 564.95 | 1.3787 times | Thu 29 February 2024 | 544.95 (4.69%) | 524.40 | 452.00 - 574.95 | 1.2934 times | Wed 31 January 2024 | 520.55 (-9.76%) | 572.00 | 505.60 - 597.85 | 0.829 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 385.98 |
| 12 day DMA | 400.71 |
| 20 day DMA | 404.29 |
| 35 day DMA | 407.53 |
| 50 day DMA | 408.95 |
| 100 day DMA | 421.07 |
| 150 day DMA | 442.4 |
| 200 day DMA | 454.34 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.82 | 390.71 | 397.04 |
| 12 day EMA | 395.79 | 399.92 | 403.9 |
| 20 day EMA | 401.02 | 403.96 | 406.69 |
| 35 day EMA | 404.81 | 406.68 | 408.37 |
| 50 day EMA | 406.62 | 407.99 | 409.21 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.98 | 391.78 | 398.64 |
| 12 day SMA | 400.71 | 404.45 | 407.94 |
| 20 day SMA | 404.29 | 405.76 | 407.46 |
| 35 day SMA | 407.53 | 408.67 | 409.8 |
| 50 day SMA | 408.95 | 409.68 | 410.24 |
| 100 day SMA | 421.07 | 421.8 | 422.56 |
| 150 day SMA | 442.4 | 443.29 | 444.09 |
| 200 day SMA | 454.34 | 455.12 | 455.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.