Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 158.65 and 167
| Daily Target 1 | 156.87 |
| Daily Target 2 | 160.43 |
| Daily Target 3 | 165.21666666667 |
| Daily Target 4 | 168.78 |
| Daily Target 5 | 173.57 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.00 (-2.99%) | 169.00 | 161.65 - 170.00 | 1.1725 times | Thu 24 September 2026 | 169.05 (5%) | 168.80 | 168.75 - 169.05 | 3.7133 times | Wed 23 September 2026 | 161.00 (4.99%) | 160.00 | 160.00 - 161.00 | 0.2462 times | Tue 22 September 2026 | 153.35 (5%) | 149.60 | 149.60 - 153.35 | 0.1972 times | Mon 21 September 2026 | 146.05 (-0.54%) | 146.85 | 141.60 - 146.85 | 0.5754 times | Fri 18 September 2026 | 146.85 (1.28%) | 146.95 | 146.50 - 146.95 | 0.0109 times | Thu 17 September 2026 | 145.00 (0.24%) | 145.00 | 143.00 - 145.00 | 0.0939 times | Wed 16 September 2026 | 144.65 (-0.89%) | 145.00 | 143.10 - 146.00 | 0.8202 times | Tue 15 September 2026 | 145.95 (-3.73%) | 149.85 | 145.50 - 149.85 | 1.6091 times | Fri 11 September 2026 | 151.60 (-3.72%) | 157.40 | 150.15 - 157.40 | 1.5615 times | Thu 10 September 2026 | 157.45 (3.59%) | 158.00 | 155.90 - 158.00 | 0.015 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 152.8 and 181.2
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.00 (11.68%) | 146.85 | 141.60 - 170.00 | 1.1339 times | Fri 18 September 2026 | 146.85 (-3.13%) | 149.85 | 143.00 - 149.85 | 0.4866 times | Fri 11 September 2026 | 151.60 (-0.16%) | 159.00 | 150.00 - 159.00 | 0.4506 times | Fri 04 September 2026 | 151.85 (-1.4%) | 154.00 | 148.00 - 160.00 | 0.8883 times | Fri 28 August 2026 | 154.00 (-3.75%) | 160.00 | 152.05 - 160.00 | 1.5586 times | Fri 21 August 2026 | 160.00 (-2.08%) | 160.30 | 154.25 - 169.75 | 1.103 times | Fri 14 August 2026 | 163.40 (-0.97%) | 170.30 | 161.05 - 170.30 | 0.8382 times | Fri 07 August 2026 | 165.00 (-1.99%) | 161.40 | 160.70 - 174.00 | 1.301 times | Fri 31 July 2026 | 168.35 (-0.38%) | 168.95 | 161.25 - 169.00 | 0.7306 times | Fri 24 July 2026 | 169.00 (-4.47%) | 175.00 | 161.60 - 181.85 | 1.5092 times | Fri 17 July 2026 | 176.90 (-2.56%) | 174.50 | 171.20 - 184.80 | 1.2814 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 152.8 and 181.2
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 158.53333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.00 (2.5%) | 159.00 | 141.60 - 170.00 | 0.2753 times | Mon 31 August 2026 | 160.00 (-4.96%) | 161.40 | 148.00 - 174.00 | 0.5448 times | Fri 31 July 2026 | 168.35 (-15.44%) | 199.60 | 161.25 - 201.35 | 0.7202 times | Tue 30 June 2026 | 199.10 (8%) | 208.90 | 170.85 - 218.10 | 3.6133 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.8671 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 1.9328 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.8779 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.2957 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.333 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.5399 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.5205 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 153.08 |
| 20 day DMA | 154 |
| 35 day DMA | 157.43 |
| 50 day DMA | 160.93 |
| 100 day DMA | 171.81 |
| 150 day DMA | 167.41 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 158.4 | 153.07 |
| 12 day EMA | 156.14 | 154.71 | 152.1 |
| 20 day EMA | 155.97 | 155.13 | 153.67 |
| 35 day EMA | 158.55 | 158.23 | 157.59 |
| 50 day EMA | 162.29 | 162.22 | 161.94 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 155.26 | 150.45 |
| 12 day SMA | 153.08 | 152.2 | 151.33 |
| 20 day SMA | 154 | 153.64 | 153.1 |
| 35 day SMA | 157.43 | 157.59 | 157.5 |
| 50 day SMA | 160.93 | 161.21 | 161.37 |
| 100 day SMA | 171.81 | 171.95 | 172.09 |
| 150 day SMA | 167.41 | 167.45 | 167.46 |
| 200 day SMA | 172.6 | 172.81 | 173.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.