Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 185.08 and 190.33
| Daily Target 1 | 180.87 |
| Daily Target 2 | 184.03 |
| Daily Target 3 | 186.11666666667 |
| Daily Target 4 | 189.28 |
| Daily Target 5 | 191.37 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.20 (2.55%) | 186.00 | 182.95 - 188.20 | 0.2991 times | Tue 21 April 2026 | 182.55 (-3.67%) | 189.50 | 182.00 - 189.70 | 0.0624 times | Mon 20 April 2026 | 189.50 (2.4%) | 194.00 | 186.85 - 194.00 | 0.1989 times | Fri 17 April 2026 | 185.05 (-1.17%) | 189.00 | 182.00 - 189.00 | 0.2963 times | Thu 16 April 2026 | 187.25 (-1.34%) | 189.80 | 186.85 - 194.65 | 0.4371 times | Wed 15 April 2026 | 189.80 (-3.87%) | 193.50 | 187.15 - 196.05 | 0.5366 times | Mon 13 April 2026 | 197.45 (6.16%) | 198.00 | 191.50 - 204.95 | 5.3932 times | Fri 10 April 2026 | 186.00 (20%) | 155.00 | 155.00 - 186.00 | 2.6697 times | Thu 09 April 2026 | 155.00 (0.62%) | 166.00 | 155.00 - 166.00 | 0.0512 times | Wed 08 April 2026 | 154.05 (2.22%) | 154.10 | 153.00 - 156.10 | 0.0555 times | Tue 07 April 2026 | 150.70 (4.73%) | 145.00 | 143.80 - 158.00 | 0.6253 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 178.6 and 190.6
| Weekly Target 1 | 175.73 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 187.73333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 199.73 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.20 (1.16%) | 194.00 | 182.00 - 194.00 | 0.3272 times | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.8899 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 2.0361 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.5801 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 0.897 times | Fri 20 March 2026 | 143.95 (0.91%) | 147.00 | 135.00 - 158.70 | 0.9294 times | Fri 13 March 2026 | 142.65 (1.82%) | 139.80 | 136.05 - 159.00 | 0.513 times | Fri 06 March 2026 | 140.10 (-7.4%) | 122.00 | 122.00 - 150.00 | 0.3693 times | Fri 27 February 2026 | 151.30 (-7.04%) | 163.10 | 150.50 - 163.80 | 0.3276 times | Fri 20 February 2026 | 162.75 (-2.16%) | 165.75 | 160.00 - 171.15 | 0.1304 times | Fri 13 February 2026 | 166.35 (-0.42%) | 167.00 | 165.50 - 172.25 | 0.2788 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 160.38 and 231.78
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 175.23333333333 |
| Monthly Target 4 | 216.92 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.20 (47.69%) | 134.50 | 133.55 - 204.95 | 0.7028 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.3375 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1137 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.128 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2076 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.2001 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3117 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.8441 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.6734 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.481 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4262 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 175.7 |
| 20 day DMA | 161.23 |
| 35 day DMA | 153.53 |
| 50 day DMA | 156.84 |
| 100 day DMA | 174.77 |
| 150 day DMA | 196.32 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 184.25 | 185.1 |
| 12 day EMA | 176.48 | 174.53 | 173.07 |
| 20 day EMA | 168.85 | 166.92 | 165.27 |
| 35 day EMA | 163.95 | 162.58 | 161.4 |
| 50 day EMA | 160.63 | 159.55 | 158.61 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 186.83 | 189.81 |
| 12 day SMA | 175.7 | 171.8 | 168.58 |
| 20 day SMA | 161.23 | 159.02 | 157.08 |
| 35 day SMA | 153.53 | 152.56 | 151.75 |
| 50 day SMA | 156.84 | 156.45 | 156.04 |
| 100 day SMA | 174.77 | 174.96 | 175.24 |
| 150 day SMA | 196.32 | 196.93 | 197.72 |
| 200 day SMA | 204.4 | 204.66 | 204.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.