Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 189 and 193.05
| Daily Target 1 | 187.98 |
| Daily Target 2 | 190.02 |
| Daily Target 3 | 192.03333333333 |
| Daily Target 4 | 194.07 |
| Daily Target 5 | 196.08 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 192.05 (0.23%) | 192.35 | 190.00 - 194.05 | 0.6043 times | Tue 16 December 2025 | 191.60 (-1.69%) | 195.40 | 191.20 - 195.40 | 1.128 times | Mon 15 December 2025 | 194.90 (-0.54%) | 194.25 | 194.00 - 197.10 | 0.2619 times | Fri 12 December 2025 | 195.95 (-1.04%) | 199.00 | 195.00 - 200.00 | 0.4353 times | Thu 11 December 2025 | 198.00 (-0.08%) | 198.95 | 195.40 - 199.00 | 0.2339 times | Wed 10 December 2025 | 198.15 (2.19%) | 197.70 | 196.85 - 201.70 | 0.4801 times | Tue 09 December 2025 | 193.90 (0.03%) | 190.50 | 189.40 - 196.40 | 1.3138 times | Mon 08 December 2025 | 193.85 (-3.44%) | 200.80 | 190.60 - 201.60 | 3.2151 times | Fri 05 December 2025 | 200.75 (-0.5%) | 203.20 | 200.30 - 203.20 | 0.5058 times | Thu 04 December 2025 | 201.75 (-1.01%) | 202.20 | 201.00 - 204.45 | 1.8218 times | Wed 03 December 2025 | 203.80 (-1.21%) | 205.65 | 201.90 - 205.65 | 0.1399 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 187.48 and 194.58
| Weekly Target 1 | 185.95 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 193.05 |
| Weekly Target 4 | 196.1 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 192.05 (-1.99%) | 194.25 | 190.00 - 197.10 | 0.3521 times | Fri 12 December 2025 | 195.95 (-2.39%) | 200.80 | 189.40 - 201.70 | 1.0025 times | Fri 05 December 2025 | 200.75 (-3.04%) | 200.05 | 200.05 - 209.10 | 0.6018 times | Fri 28 November 2025 | 207.05 (-1.87%) | 191.40 | 191.40 - 214.85 | 1.556 times | Fri 21 November 2025 | 211.00 (-8.08%) | 229.55 | 207.00 - 264.50 | 1.1296 times | Fri 14 November 2025 | 229.55 (1.21%) | 227.25 | 222.60 - 231.20 | 0.782 times | Fri 07 November 2025 | 226.80 (-5.66%) | 240.55 | 222.15 - 240.60 | 0.2203 times | Fri 31 October 2025 | 240.40 (3.8%) | 231.00 | 230.05 - 251.75 | 2.4232 times | Thu 23 October 2025 | 231.60 (1.91%) | 231.00 | 227.25 - 232.65 | 0.1681 times | Fri 17 October 2025 | 227.25 (-4.01%) | 234.20 | 226.30 - 235.20 | 1.7642 times | Fri 10 October 2025 | 236.75 (-2.01%) | 246.80 | 230.40 - 246.80 | 1.1043 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 180.88 and 200.58
| Monthly Target 1 | 177.15 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 196.85 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 216.55 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 192.05 (-7.24%) | 200.05 | 189.40 - 209.10 | 0.0955 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.18 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.2832 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.3097 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.5204 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.437 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.3873 times | Fri 30 May 2025 | 262.15 (26.19%) | 209.10 | 187.60 - 294.95 | 0.6874 times | Wed 30 April 2025 | 207.75 (6.68%) | 194.00 | 194.00 - 236.35 | 0.4048 times | Fri 28 March 2025 | 194.75 (-18.16%) | 227.10 | 192.05 - 263.05 | 0.6948 times | Fri 28 February 2025 | 237.95 (-16.17%) | 279.20 | 229.60 - 313.80 | 0.5034 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 194.5 |
| 12 day DMA | 197.58 |
| 20 day DMA | 201.95 |
| 35 day DMA | 213.78 |
| 50 day DMA | 219.66 |
| 100 day DMA | 228.58 |
| 150 day DMA | 231.96 |
| 200 day DMA | 229.52 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.96 | 194.91 | 196.56 |
| 12 day EMA | 197.93 | 199 | 200.34 |
| 20 day EMA | 202.72 | 203.84 | 205.13 |
| 35 day EMA | 210.48 | 211.56 | 212.74 |
| 50 day EMA | 218.97 | 220.07 | 221.23 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.5 | 195.72 | 196.18 |
| 12 day SMA | 197.58 | 198.92 | 200.21 |
| 20 day SMA | 201.95 | 203.27 | 204.76 |
| 35 day SMA | 213.78 | 215.22 | 216.36 |
| 50 day SMA | 219.66 | 220.7 | 221.69 |
| 100 day SMA | 228.58 | 228.95 | 229.34 |
| 150 day SMA | 231.96 | 231.97 | 231.99 |
| 200 day SMA | 229.52 | 229.89 | 230.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.