Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 180.68 and 186.73
| Daily Target 1 | 176.08 |
| Daily Target 2 | 179.22 |
| Daily Target 3 | 182.13333333333 |
| Daily Target 4 | 185.27 |
| Daily Target 5 | 188.18 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 182.35 (1.39%) | 179.00 | 179.00 - 185.05 | 0.3532 times | Thu 04 June 2026 | 179.85 (-1.32%) | 182.00 | 179.50 - 184.50 | 0.452 times | Wed 03 June 2026 | 182.25 (-0.79%) | 181.20 | 180.20 - 183.55 | 0.0795 times | Tue 02 June 2026 | 183.70 (-2.34%) | 188.10 | 182.20 - 188.10 | 0.1634 times | Mon 01 June 2026 | 188.10 (2.03%) | 208.90 | 184.05 - 208.90 | 1.0341 times | Fri 29 May 2026 | 184.35 (0.11%) | 184.15 | 181.90 - 189.85 | 0.5917 times | Wed 27 May 2026 | 184.15 (-3.56%) | 206.00 | 181.15 - 206.00 | 0.5162 times | Tue 26 May 2026 | 190.95 (11.63%) | 175.95 | 175.40 - 205.25 | 6.4961 times | Fri 22 May 2026 | 171.05 (0.56%) | 168.90 | 168.90 - 172.85 | 0.0154 times | Thu 21 May 2026 | 170.10 (-1.05%) | 171.95 | 169.05 - 173.05 | 0.2983 times | Wed 20 May 2026 | 171.90 (-0.32%) | 172.45 | 170.00 - 173.65 | 0.0852 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 165.73 and 195.63
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 190.08333333333 |
| Weekly Target 4 | 201.17 |
| Weekly Target 5 | 219.98 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 182.35 (-1.08%) | 208.90 | 179.00 - 208.90 | 0.4303 times | Fri 29 May 2026 | 184.35 (7.78%) | 175.95 | 175.40 - 206.00 | 1.5714 times | Fri 22 May 2026 | 171.05 (-3.82%) | 175.40 | 167.75 - 175.60 | 0.215 times | Fri 15 May 2026 | 177.85 (-2.39%) | 183.20 | 171.20 - 183.20 | 0.3778 times | Fri 08 May 2026 | 182.20 (2.1%) | 180.00 | 177.95 - 190.00 | 0.6877 times | Thu 30 April 2026 | 178.45 (-2.88%) | 188.00 | 177.60 - 189.80 | 0.2027 times | Fri 24 April 2026 | 183.75 (-0.7%) | 194.00 | 182.00 - 194.05 | 0.4477 times | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.6276 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 1.8988 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.541 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 0.8365 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 165.73 and 195.63
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 171.27 |
| Monthly Target 3 | 190.08333333333 |
| Monthly Target 4 | 201.17 |
| Monthly Target 5 | 219.98 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 182.35 (-1.08%) | 208.90 | 179.00 - 208.90 | 0.0608 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.4032 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 0.8987 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.4082 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1375 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1548 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.251 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.242 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.377 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 7.0668 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 2.0235 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 180.1 |
| 20 day DMA | 179.64 |
| 35 day DMA | 182.01 |
| 50 day DMA | 172.33 |
| 100 day DMA | 168.5 |
| 150 day DMA | 183.26 |
| 200 day DMA | 197.67 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 182.14 | 183.28 |
| 12 day EMA | 181.36 | 181.18 | 181.42 |
| 20 day EMA | 180.07 | 179.83 | 179.83 |
| 35 day EMA | 174.99 | 174.56 | 174.25 |
| 50 day EMA | 170.94 | 170.47 | 170.09 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 183.65 | 184.51 |
| 12 day SMA | 180.1 | 179.37 | 179.2 |
| 20 day SMA | 179.64 | 179.62 | 179.84 |
| 35 day SMA | 182.01 | 182.44 | 182.62 |
| 50 day SMA | 172.33 | 171.56 | 170.74 |
| 100 day SMA | 168.5 | 168.72 | 169.02 |
| 150 day SMA | 183.26 | 183.57 | 183.9 |
| 200 day SMA | 197.67 | 197.81 | 197.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.