Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 198.6 and 206.05
| Daily Target 1 | 196.77 |
| Daily Target 2 | 200.43 |
| Daily Target 3 | 204.21666666667 |
| Daily Target 4 | 207.88 |
| Daily Target 5 | 211.67 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 204.10 (-0.83%) | 204.25 | 200.55 - 208.00 | 0.1597 times |
| Tue 01 April 2025 | 205.80 (5.67%) | 194.00 | 194.00 - 208.60 | 1.4915 times |
| Fri 28 March 2025 | 194.75 (-3.37%) | 199.30 | 192.05 - 203.00 | 0.6796 times |
| Wed 26 March 2025 | 201.55 (-2.68%) | 219.00 | 200.00 - 219.00 | 1.1811 times |
| Tue 25 March 2025 | 207.10 (-3.34%) | 216.75 | 207.00 - 219.00 | 1.0358 times |
| Mon 24 March 2025 | 214.25 (0.26%) | 229.00 | 210.50 - 229.00 | 1.1978 times |
| Fri 21 March 2025 | 213.70 (3.06%) | 209.70 | 209.70 - 223.00 | 0.4904 times |
| Thu 20 March 2025 | 207.35 (-0.74%) | 205.00 | 205.00 - 214.20 | 1.094 times |
| Wed 19 March 2025 | 208.90 (2.35%) | 208.00 | 205.80 - 216.60 | 1.5291 times |
| Tue 18 March 2025 | 204.10 (-3.48%) | 214.95 | 199.50 - 216.35 | 1.141 times |
| Mon 17 March 2025 | 211.45 (-3.05%) | 220.00 | 208.85 - 221.65 | 0.6727 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 199.05 and 213.65
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 195.87 |
| Weekly Target 3 | 202.23333333333 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 216.83 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 204.10 (4.8%) | 194.00 | 194.00 - 208.60 | 0.5786 times |
| Fri 28 March 2025 | 194.75 (-8.87%) | 229.00 | 192.05 - 229.00 | 1.4348 times |
| Fri 21 March 2025 | 213.70 (-2.02%) | 220.00 | 199.50 - 223.00 | 1.7266 times |
| Thu 13 March 2025 | 218.10 (-10.96%) | 240.00 | 217.05 - 247.00 | 0.5926 times |
| Fri 07 March 2025 | 244.95 (2.94%) | 227.10 | 223.55 - 263.05 | 1.0917 times |
| Fri 28 February 2025 | 237.95 (-7.23%) | 300.00 | 229.60 - 300.00 | 0.7767 times |
| Fri 21 February 2025 | 256.50 (-1.18%) | 252.95 | 237.30 - 309.00 | 1.0914 times |
| Fri 14 February 2025 | 259.55 (-14.16%) | 300.95 | 253.10 - 300.95 | 0.5621 times |
| Fri 07 February 2025 | 302.35 (6.52%) | 279.20 | 275.00 - 313.80 | 1.0808 times |
| Fri 31 January 2025 | 283.85 (-7.68%) | 300.10 | 283.00 - 305.35 | 1.0647 times |
| Fri 24 January 2025 | 307.45 (-4.55%) | 322.10 | 302.00 - 330.85 | 0.559 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 199.05 and 213.65
| Monthly Target 1 | 187.63 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 202.23333333333 |
| Monthly Target 4 | 210.47 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 204.10 (4.8%) | 194.00 | 194.00 - 208.60 | 0.1266 times |
| Fri 28 March 2025 | 194.75 (-18.16%) | 227.10 | 192.05 - 263.05 | 1.06 times |
| Fri 28 February 2025 | 237.95 (-16.17%) | 279.20 | 229.60 - 313.80 | 0.768 times |
| Fri 31 January 2025 | 283.85 (-14.19%) | 331.00 | 283.00 - 369.95 | 0.7444 times |
| Tue 31 December 2024 | 330.80 (-13.49%) | 381.95 | 328.95 - 404.90 | 0.5098 times |
| Fri 29 November 2024 | 382.40 (-8.52%) | 419.95 | 358.65 - 429.90 | 0.5187 times |
| Thu 31 October 2024 | 418.00 (2.11%) | 445.00 | 361.05 - 450.00 | 0.945 times |
| Mon 30 September 2024 | 409.35 (-1.83%) | 421.00 | 383.55 - 446.35 | 1.9816 times |
| Fri 30 August 2024 | 417.00 (-7.06%) | 448.70 | 395.30 - 460.00 | 1.5125 times |
| Wed 31 July 2024 | 448.70 (0.61%) | 436.00 | 420.00 - 476.50 | 1.8334 times |
| Fri 28 June 2024 | 446.00 (-2.29%) | 512.90 | 423.00 - 512.90 | 1.5456 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 202.66 |
| 12 day DMA | 207.6 |
| 20 day DMA | 217.17 |
| 35 day DMA | 237.46 |
| 50 day DMA | 256.75 |
| 100 day DMA | 311.7 |
| 150 day DMA | 345.12 |
| 200 day DMA | 369.28 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 204.23 | 203.44 |
| 12 day EMA | 210.02 | 211.1 | 212.06 |
| 20 day EMA | 219.05 | 220.62 | 222.18 |
| 35 day EMA | 237.54 | 239.51 | 241.49 |
| 50 day EMA | 256.82 | 258.97 | 261.14 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.66 | 204.69 | 206.27 |
| 12 day SMA | 207.6 | 209.06 | 210.66 |
| 20 day SMA | 217.17 | 218.86 | 220.6 |
| 35 day SMA | 237.46 | 240.51 | 242.91 |
| 50 day SMA | 256.75 | 259.22 | 261.64 |
| 100 day SMA | 311.7 | 313.7 | 315.83 |
| 150 day SMA | 345.12 | 346.56 | 347.99 |
| 200 day SMA | 369.28 | 370.58 | 371.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.