Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 164.6 and 167.3
| Daily Target 1 | 163.78 |
| Daily Target 2 | 165.42 |
| Daily Target 3 | 166.48333333333 |
| Daily Target 4 | 168.12 |
| Daily Target 5 | 169.18 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.05 (-0.3%) | 167.55 | 164.85 - 167.55 | 0.8463 times | Thu 05 February 2026 | 167.55 (-0.18%) | 172.00 | 167.35 - 172.95 | 0.6873 times | Wed 04 February 2026 | 167.85 (3.58%) | 166.15 | 164.20 - 168.10 | 0.5797 times | Tue 03 February 2026 | 162.05 (-1.19%) | 167.50 | 160.30 - 168.05 | 2.4495 times | Mon 02 February 2026 | 164.00 (-3.7%) | 170.00 | 162.50 - 170.00 | 0.52 times | Sun 01 February 2026 | 170.30 (-1.59%) | 174.50 | 170.00 - 175.60 | 0.1242 times | Fri 30 January 2026 | 173.05 (2.79%) | 168.75 | 167.20 - 179.00 | 0.5217 times | Thu 29 January 2026 | 168.35 (-0.59%) | 169.05 | 166.30 - 171.05 | 1.4011 times | Wed 28 January 2026 | 169.35 (3.9%) | 162.80 | 162.80 - 170.00 | 1.3829 times | Tue 27 January 2026 | 163.00 (-2.6%) | 166.70 | 163.00 - 167.65 | 1.4872 times | Fri 23 January 2026 | 167.35 (-2.56%) | 171.05 | 167.00 - 171.05 | 0.3892 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 156.03 and 171.33
| Weekly Target 1 | 152.35 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 167.65 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 182.95 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.05 (-3.47%) | 174.50 | 160.30 - 175.60 | 0.9043 times | Fri 30 January 2026 | 173.05 (3.41%) | 166.70 | 162.80 - 179.00 | 0.8324 times | Fri 23 January 2026 | 167.35 (-9.95%) | 184.00 | 167.00 - 184.85 | 0.6546 times | Fri 16 January 2026 | 185.85 (-3.35%) | 191.50 | 185.30 - 192.30 | 0.6302 times | Fri 09 January 2026 | 192.30 (-8.32%) | 207.15 | 191.40 - 208.00 | 0.9253 times | Fri 02 January 2026 | 209.75 (0.29%) | 209.10 | 200.35 - 212.00 | 0.8255 times | Fri 26 December 2025 | 209.15 (7.01%) | 195.80 | 195.00 - 229.00 | 2.2493 times | Fri 19 December 2025 | 195.45 (-0.26%) | 194.25 | 190.00 - 197.10 | 0.6429 times | Fri 12 December 2025 | 195.95 (-2.39%) | 200.80 | 189.40 - 201.70 | 1.4594 times | Fri 05 December 2025 | 200.75 (-3.04%) | 200.05 | 200.05 - 209.10 | 0.8761 times | Fri 28 November 2025 | 207.05 (-1.87%) | 191.40 | 191.40 - 214.85 | 2.2651 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 156.03 and 171.33
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 167.65 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.05 (-3.47%) | 174.50 | 160.30 - 175.60 | 0.0332 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1273 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2063 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.1989 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3098 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.808 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.6631 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.478 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4236 times | Fri 30 May 2025 | 262.15 (26.19%) | 209.10 | 187.60 - 294.95 | 0.7519 times | Wed 30 April 2025 | 207.75 (6.68%) | 194.00 | 194.00 - 236.35 | 0.4427 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 167.64 |
| 20 day DMA | 174.51 |
| 35 day DMA | 187.43 |
| 50 day DMA | 191.11 |
| 100 day DMA | 213.94 |
| 150 day DMA | 219.32 |
| 200 day DMA | 222.69 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 167.04 | 166.78 |
| 12 day EMA | 169.97 | 170.5 | 171.04 |
| 20 day EMA | 174.91 | 175.74 | 176.6 |
| 35 day EMA | 181.87 | 182.74 | 183.63 |
| 50 day EMA | 190.04 | 190.98 | 191.94 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 166.35 | 167.45 |
| 12 day SMA | 167.64 | 167.75 | 168.6 |
| 20 day SMA | 174.51 | 176.03 | 177.78 |
| 35 day SMA | 187.43 | 188.15 | 188.84 |
| 50 day SMA | 191.11 | 191.94 | 192.7 |
| 100 day SMA | 213.94 | 214.97 | 216.06 |
| 150 day SMA | 219.32 | 219.79 | 220.26 |
| 200 day SMA | 222.69 | 222.93 | 223.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.