Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 29.78 and 29.78
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 29.78 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.78 (11%) | 29.78 | 29.78 - 29.78 | 0.1053 times | Mon 30 March 2026 | 26.83 (-7.48%) | 27.25 | 26.50 - 28.00 | 1.8947 times | Fri 27 March 2026 | 29.00 (-1.86%) | 28.70 | 28.70 - 30.10 | 1.7895 times | Wed 25 March 2026 | 29.55 (1.79%) | 28.00 | 28.00 - 30.10 | 1.5789 times | Tue 24 March 2026 | 29.03 (-1.26%) | 30.50 | 29.00 - 30.50 | 0.5263 times | Mon 23 March 2026 | 29.40 (-6.81%) | 30.01 | 29.16 - 31.47 | 0.9474 times | Fri 20 March 2026 | 31.55 (4.47%) | 31.00 | 31.00 - 31.55 | 0.2105 times | Thu 19 March 2026 | 30.20 (-6.15%) | 32.00 | 30.20 - 32.00 | 0.7368 times | Wed 18 March 2026 | 32.18 (0.56%) | 31.53 | 31.33 - 32.50 | 2 times | Tue 17 March 2026 | 32.00 (1.59%) | 31.50 | 31.50 - 32.00 | 0.2105 times | Mon 16 March 2026 | 31.50 (-4.57%) | 33.00 | 30.01 - 33.70 | 1.2632 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 28.14 and 31.42
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.78 (2.69%) | 27.25 | 26.50 - 29.78 | 0.4308 times | Fri 27 March 2026 | 29.00 (-8.08%) | 30.01 | 28.00 - 31.47 | 1.0431 times | Fri 20 March 2026 | 31.55 (-4.42%) | 33.00 | 30.01 - 33.70 | 0.9524 times | Fri 13 March 2026 | 33.01 (-0.57%) | 31.10 | 31.00 - 34.70 | 0.907 times | Fri 06 March 2026 | 33.20 (-8.54%) | 35.00 | 31.50 - 35.00 | 0.8163 times | Fri 27 February 2026 | 36.30 (-8.82%) | 39.10 | 34.99 - 39.10 | 1.2925 times | Fri 20 February 2026 | 39.81 (-3.58%) | 41.29 | 39.61 - 44.95 | 0.6122 times | Fri 13 February 2026 | 41.29 (2.97%) | 39.30 | 39.30 - 43.95 | 1.9274 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.4286 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.5896 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 3.6961 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 29.78 and 29.78
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.78 (11%) | 29.78 | 29.78 - 29.78 | 0.0065 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.1788 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.5026 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.6256 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6671 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9845 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 1.0557 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6865 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8938 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.399 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.7098 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 30.34 |
| 20 day DMA | 31.52 |
| 35 day DMA | 35.14 |
| 50 day DMA | 36.05 |
| 100 day DMA | 37.74 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.74 | 29.69 |
| 12 day EMA | 30.3 | 30.39 | 31.04 |
| 20 day EMA | 31.63 | 31.83 | 32.36 |
| 35 day EMA | 33.39 | 33.6 | 34 |
| 50 day EMA | 35.29 | 35.52 | 35.87 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.76 | 29.71 |
| 12 day SMA | 30.34 | 30.73 | 31.37 |
| 20 day SMA | 31.52 | 31.85 | 32.3 |
| 35 day SMA | 35.14 | 35.49 | 35.95 |
| 50 day SMA | 36.05 | 36.13 | 36.3 |
| 100 day SMA | 37.74 | 37.86 | 38.03 |
| 150 day SMA | 39.98 | 40.08 | 40.2 |
| 200 day SMA | 40.52 | 40.58 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.