Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 37.54 and 38.46
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.23 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.00 (-1.99%) | 38.92 | 38.00 - 38.92 | 1.25 times | Tue 16 December 2025 | 38.77 (5.64%) | 36.15 | 36.12 - 38.90 | 2.75 times | Mon 15 December 2025 | 36.70 (1.92%) | 36.05 | 36.05 - 36.70 | 1.5 times | Fri 12 December 2025 | 36.01 (-3.22%) | 36.01 | 36.01 - 36.01 | 0.25 times | Thu 11 December 2025 | 37.21 (1.67%) | 35.75 | 35.75 - 37.21 | 0.75 times | Wed 10 December 2025 | 36.60 (-3.17%) | 36.60 | 36.60 - 36.60 | 0.25 times | Tue 09 December 2025 | 37.80 (3.28%) | 37.80 | 37.80 - 37.80 | 0.25 times | Mon 08 December 2025 | 36.60 (-3.43%) | 36.60 | 36.60 - 36.60 | 0.5 times | Fri 05 December 2025 | 37.90 (-2.57%) | 38.50 | 37.60 - 38.50 | 1.75 times | Thu 04 December 2025 | 38.90 (2.1%) | 39.10 | 38.30 - 39.10 | 0.75 times | Wed 03 December 2025 | 38.10 (1.74%) | 38.50 | 37.05 - 38.62 | 2.5 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 37.03 and 39.9
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.6687 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.2432 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.2158 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 1.155 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.51 - 43.49 | 0.4559 times | Fri 14 November 2025 | 42.05 (0.45%) | 42.99 | 41.25 - 46.51 | 1.4286 times | Fri 07 November 2025 | 41.86 (0.31%) | 41.73 | 40.40 - 44.29 | 1.0942 times | Fri 31 October 2025 | 41.73 (-2.73%) | 39.39 | 39.02 - 42.65 | 0.9119 times | Thu 23 October 2025 | 42.90 (3.87%) | 40.80 | 40.80 - 43.75 | 0.3647 times | Fri 17 October 2025 | 41.30 (-7.09%) | 41.20 | 41.00 - 44.29 | 2.462 times | Fri 10 October 2025 | 44.45 (-0.11%) | 40.00 | 40.00 - 45.45 | 1.0638 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 33.75 and 40
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.00 (-9.5%) | 42.00 | 35.75 - 42.00 | 0.4164 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.809 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9697 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6306 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8209 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2849 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5705 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.809 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2915 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.3974 times | Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.8269 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.5 |
| 20 day DMA | 39.04 |
| 35 day DMA | 40.36 |
| 50 day DMA | 41.35 |
| 100 day DMA | 42.99 |
| 150 day DMA | 42.2 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.5 | 36.86 |
| 12 day EMA | 38.02 | 38.02 | 37.88 |
| 20 day EMA | 38.78 | 38.86 | 38.87 |
| 35 day EMA | 39.95 | 40.07 | 40.15 |
| 50 day EMA | 41.17 | 41.3 | 41.4 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.06 | 36.86 |
| 12 day SMA | 37.5 | 37.71 | 37.98 |
| 20 day SMA | 39.04 | 39.25 | 39.37 |
| 35 day SMA | 40.36 | 40.48 | 40.56 |
| 50 day SMA | 41.35 | 41.48 | 41.6 |
| 100 day SMA | 42.99 | 43.05 | 43.1 |
| 150 day SMA | 42.2 | 42.22 | 42.23 |
| 200 day SMA | 43.01 | 43.1 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.