Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 42.05 and 43.73
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.01 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.89 (-0.3%) | 41.21 | 41.21 - 42.89 | 0.1242 times | Wed 11 February 2026 | 43.02 (0.73%) | 43.90 | 40.00 - 43.95 | 1.3043 times | Tue 10 February 2026 | 42.71 (1.91%) | 43.49 | 39.65 - 43.49 | 2.4224 times | Mon 09 February 2026 | 41.91 (4.51%) | 39.30 | 39.30 - 42.80 | 1.1801 times | Fri 06 February 2026 | 40.10 (-4.16%) | 40.10 | 40.10 - 40.10 | 0.0621 times | Thu 05 February 2026 | 41.84 (-2.38%) | 43.00 | 41.30 - 43.90 | 0.4348 times | Wed 04 February 2026 | 42.86 (0.14%) | 39.50 | 39.50 - 43.00 | 2.8571 times | Tue 03 February 2026 | 42.80 (-0.14%) | 42.80 | 42.80 - 42.80 | 0.1242 times | Mon 02 February 2026 | 42.86 (5.05%) | 41.70 | 41.70 - 43.14 | 0.4348 times | Fri 30 January 2026 | 40.80 (3.55%) | 39.50 | 37.50 - 43.60 | 1.0559 times | Thu 29 January 2026 | 39.40 (1.81%) | 39.00 | 39.00 - 40.80 | 0.2484 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 41.1 and 45.75
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.89 (6.96%) | 39.30 | 39.30 - 43.95 | 1.7686 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.3755 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.5677 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 3.559 times | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 0.8079 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.393 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.4148 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.4585 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.4803 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.1747 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 0.8734 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 41.1 and 45.75
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.89 (5.12%) | 41.70 | 39.30 - 43.95 | 0.8607 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.5003 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6157 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9085 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9743 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6336 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8249 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2911 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.578 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.8129 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2929 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.66 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.25 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.25 | 41.86 |
| 12 day EMA | 41.32 | 41.04 | 40.68 |
| 20 day EMA | 40.28 | 40.01 | 39.69 |
| 35 day EMA | 39.57 | 39.37 | 39.16 |
| 50 day EMA | 38.95 | 38.79 | 38.62 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.92 | 41.88 |
| 12 day SMA | 41.66 | 41.25 | 40.91 |
| 20 day SMA | 39.15 | 38.69 | 38.31 |
| 35 day SMA | 38.15 | 37.97 | 37.77 |
| 50 day SMA | 38.25 | 38.24 | 38.2 |
| 100 day SMA | 40.83 | 40.86 | 40.88 |
| 150 day SMA | 41.81 | 41.81 | 41.81 |
| 200 day SMA | 41.3 | 41.29 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.