Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 56.5 and 57.5
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.33 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 57.00 (-4.97%) | 58.00 | 57.00 - 58.00 | 0.3209 times | Fri 10 May 2024 | 59.98 (1.75%) | 60.00 | 59.00 - 60.95 | 0.1604 times | Thu 09 May 2024 | 58.95 (-8.6%) | 63.10 | 58.70 - 63.10 | 0.4278 times | Wed 08 May 2024 | 64.50 (0.47%) | 64.15 | 64.15 - 64.50 | 0.1604 times | Tue 07 May 2024 | 64.20 (-1.98%) | 66.50 | 63.35 - 66.50 | 0.5882 times | Mon 06 May 2024 | 65.50 (5.19%) | 62.85 | 61.00 - 66.80 | 4.2246 times | Fri 03 May 2024 | 62.27 (15.31%) | 55.90 | 55.90 - 63.99 | 3.2086 times | Thu 02 May 2024 | 54.00 (-5.25%) | 57.00 | 54.00 - 57.00 | 0.5348 times | Tue 30 April 2024 | 56.99 (0.78%) | 57.00 | 56.99 - 57.00 | 0.1604 times | Mon 29 April 2024 | 56.55 (-0.84%) | 58.00 | 56.55 - 58.00 | 0.2139 times | Fri 26 April 2024 | 57.03 (-3.34%) | 59.99 | 57.00 - 59.99 | 0.6417 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 56.5 and 57.5
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 57.00 (-4.97%) | 58.00 | 57.00 - 58.00 | 0.1183 times | Fri 10 May 2024 | 59.98 (-3.68%) | 62.85 | 58.70 - 66.80 | 2.0513 times | Fri 03 May 2024 | 62.27 (9.19%) | 58.00 | 54.00 - 63.99 | 1.5187 times | Fri 26 April 2024 | 57.03 (7.6%) | 54.50 | 54.50 - 64.40 | 1.4004 times | Fri 19 April 2024 | 53.00 (-6.53%) | 56.70 | 53.00 - 57.20 | 0.355 times | Fri 12 April 2024 | 56.70 (-4.06%) | 60.50 | 56.60 - 60.50 | 0.4339 times | Fri 05 April 2024 | 59.10 (20.2%) | 49.09 | 49.09 - 61.00 | 1.1243 times | Thu 28 March 2024 | 49.17 (-10.16%) | 53.00 | 47.54 - 55.29 | 0.8284 times | Fri 22 March 2024 | 54.73 (-0.07%) | 54.77 | 51.70 - 57.95 | 0.7101 times | Fri 15 March 2024 | 54.77 (-10.2%) | 61.50 | 49.14 - 61.50 | 1.4596 times | Thu 07 March 2024 | 60.99 (-1.53%) | 62.90 | 56.70 - 62.90 | 0.7495 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 50.6 and 63.4
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 59.266666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 57.00 (0.02%) | 57.00 | 54.00 - 66.80 | 0.2945 times | Tue 30 April 2024 | 56.99 (15.9%) | 49.09 | 49.09 - 64.40 | 0.2863 times | Thu 28 March 2024 | 49.17 (-18.05%) | 66.00 | 47.54 - 66.00 | 0.3239 times | Thu 29 February 2024 | 60.00 (-6.96%) | 62.51 | 54.00 - 69.76 | 0.5676 times | Wed 31 January 2024 | 64.49 (17.25%) | 56.50 | 55.20 - 80.90 | 1.0878 times | Fri 29 December 2023 | 55.00 (-11.06%) | 62.40 | 51.00 - 67.00 | 1.1844 times | Thu 30 November 2023 | 61.84 (58.56%) | 38.57 | 38.50 - 70.95 | 2.39 times | Tue 31 October 2023 | 39.00 (-6.7%) | 41.00 | 37.50 - 42.60 | 0.3174 times | Fri 29 September 2023 | 41.80 (-0.62%) | 42.00 | 39.00 - 57.35 | 1.9352 times | Thu 31 August 2023 | 42.06 (0%) | 39.97 | 37.98 - 44.00 | 1.613 times | Tue 14 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 59.66 |
| 20 day DMA | 58.49 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.45 |
| 100 day DMA | 59.8 |
| 150 day DMA | 56 |
| 200 day DMA |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 60.97 | 61.46 |
| 12 day EMA | 59.67 | 60.15 | 60.18 |
| 20 day EMA | 59.13 | 59.35 | 59.28 |
| 35 day EMA | 58.75 | 58.85 | 58.78 |
| 50 day EMA | 58.46 | 58.52 | 58.46 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 62.63 | 63.08 |
| 12 day SMA | 59.66 | 59.94 | 59.81 |
| 20 day SMA | 58.49 | 58.58 | 58.53 |
| 35 day SMA | 57.34 | 57.19 | 57.04 |
| 50 day SMA | 57.45 | 57.56 | 57.68 |
| 100 day SMA | 59.8 | 59.84 | 59.87 |
| 150 day SMA | 56 | 55.9 | 55.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.