Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 37.6 and 37.6
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.6 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.60 (-2.34%) | 37.60 | 37.60 - 37.60 | 0.0397 times |
| Fri 04 April 2025 | 38.50 (0.63%) | 38.51 | 38.50 - 39.00 | 0.119 times |
| Wed 02 April 2025 | 38.26 (5.98%) | 38.00 | 38.00 - 38.50 | 0.119 times |
| Tue 01 April 2025 | 36.10 (-0.28%) | 37.09 | 36.00 - 37.09 | 0.2381 times |
| Fri 28 March 2025 | 36.20 (-4.51%) | 36.50 | 36.20 - 36.94 | 0.7143 times |
| Wed 26 March 2025 | 37.91 (-6.23%) | 40.00 | 37.11 - 41.30 | 2.3016 times |
| Tue 25 March 2025 | 40.43 (-2.13%) | 40.05 | 39.20 - 40.60 | 1.7063 times |
| Mon 24 March 2025 | 41.31 (2.66%) | 41.00 | 41.00 - 42.50 | 1.4683 times |
| Fri 21 March 2025 | 40.24 (0.5%) | 40.50 | 40.04 - 41.19 | 1.1905 times |
| Thu 20 March 2025 | 40.04 (-0.2%) | 41.32 | 39.86 - 42.30 | 2.1032 times |
| Wed 19 March 2025 | 40.12 (1.03%) | 40.00 | 40.00 - 41.97 | 1.1508 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 37.6 and 37.6
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.60 (-2.34%) | 37.60 | 37.60 - 37.60 | 0.018 times |
| Fri 04 April 2025 | 38.50 (6.35%) | 37.09 | 36.00 - 39.00 | 0.2162 times |
| Fri 28 March 2025 | 36.20 (-10.04%) | 41.00 | 36.20 - 42.50 | 2.8108 times |
| Fri 21 March 2025 | 40.24 (-4.33%) | 42.06 | 38.50 - 43.35 | 2.973 times |
| Thu 13 March 2025 | 42.06 (-6.8%) | 45.00 | 39.00 - 45.00 | 0.7387 times |
| Fri 07 March 2025 | 45.13 (2.45%) | 44.05 | 42.60 - 47.00 | 0.7387 times |
| Fri 28 February 2025 | 44.05 (-9.18%) | 44.44 | 42.55 - 48.90 | 1.2613 times |
| Fri 21 February 2025 | 48.50 (8.26%) | 44.80 | 43.00 - 49.74 | 0.2523 times |
| Fri 14 February 2025 | 44.80 (-17.04%) | 53.00 | 43.60 - 53.00 | 0.6667 times |
| Fri 07 February 2025 | 54.00 (2.66%) | 53.10 | 51.60 - 55.80 | 0.3243 times |
| Fri 31 January 2025 | 52.60 (3.14%) | 51.00 | 49.47 - 53.47 | 0.3063 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 36.8 and 39.8
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 37.60 (3.87%) | 37.09 | 36.00 - 39.00 | 0.0276 times |
| Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 0.856 times |
| Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.2952 times |
| Fri 31 January 2025 | 52.60 (-5.72%) | 56.78 | 49.47 - 69.70 | 1.6206 times |
| Tue 31 December 2024 | 55.79 (4.38%) | 53.00 | 52.00 - 59.70 | 0.7137 times |
| Fri 29 November 2024 | 53.45 (-9.94%) | 62.35 | 50.00 - 65.50 | 1.5229 times |
| Thu 31 October 2024 | 59.35 (26.28%) | 46.50 | 41.10 - 59.35 | 1.4528 times |
| Mon 30 September 2024 | 47.00 (-11.32%) | 52.50 | 41.95 - 52.50 | 2.2833 times |
| Fri 30 August 2024 | 53.00 (-2.39%) | 54.00 | 50.00 - 59.80 | 0.4163 times |
| Wed 31 July 2024 | 54.30 (11.2%) | 49.20 | 48.15 - 62.49 | 0.8114 times |
| Fri 28 June 2024 | 48.83 (-4.25%) | 51.15 | 45.15 - 55.89 | 0.3951 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 38.87 |
| 20 day DMA | 40.56 |
| 35 day DMA | 43.12 |
| 50 day DMA | 46.05 |
| 100 day DMA | 51.01 |
| 150 day DMA | 50.15 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.11 | 37.91 |
| 12 day EMA | 39 | 39.25 | 39.39 |
| 20 day EMA | 40.44 | 40.74 | 40.98 |
| 35 day EMA | 43.28 | 43.61 | 43.91 |
| 50 day EMA | 46.05 | 46.39 | 46.71 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.39 | 37.78 |
| 12 day SMA | 38.87 | 39.09 | 39.38 |
| 20 day SMA | 40.56 | 40.83 | 41.06 |
| 35 day SMA | 43.12 | 43.56 | 44 |
| 50 day SMA | 46.05 | 46.44 | 46.78 |
| 100 day SMA | 51.01 | 51.23 | 51.48 |
| 150 day SMA | 50.15 | 50.26 | 50.37 |
| 200 day SMA | 50.67 | 50.75 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.