Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 31.12 and 32.16
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.293333333333 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.33 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.64 (3.3%) | 30.63 | 30.60 - 31.64 | 0.8824 times | Mon 25 May 2026 | 30.63 (-0.07%) | 30.55 | 30.55 - 30.99 | 0.7353 times | Fri 22 May 2026 | 30.65 (-1.13%) | 30.31 | 30.31 - 30.98 | 0.2941 times | Thu 21 May 2026 | 31.00 (3.33%) | 30.16 | 30.00 - 31.00 | 0.8824 times | Wed 20 May 2026 | 30.00 (-5.06%) | 30.70 | 30.00 - 30.80 | 1.0294 times | Tue 19 May 2026 | 31.60 (3.4%) | 30.50 | 30.50 - 31.65 | 0.7353 times | Mon 18 May 2026 | 30.56 (-3.9%) | 31.40 | 29.55 - 31.40 | 1.3235 times | Thu 14 May 2026 | 31.80 (2.85%) | 30.46 | 30.46 - 31.80 | 0.7353 times | Wed 13 May 2026 | 30.92 (-3.34%) | 28.51 | 28.51 - 31.50 | 1.3235 times | Tue 12 May 2026 | 31.99 (-4.88%) | 32.16 | 31.30 - 32.80 | 2.0588 times | Mon 11 May 2026 | 33.63 (12.06%) | 31.85 | 31.79 - 33.70 | 4.7059 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 31.1 and 32.19
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.64 (3.23%) | 30.55 | 30.55 - 31.64 | 0.2558 times | Fri 22 May 2026 | 30.65 (-3.62%) | 31.40 | 29.55 - 31.65 | 0.6744 times | Thu 14 May 2026 | 31.80 (5.96%) | 31.85 | 28.51 - 33.70 | 1.3953 times | Thu 07 May 2026 | 30.01 (-1.25%) | 30.99 | 29.75 - 31.20 | 1.2558 times | Thu 30 April 2026 | 30.39 (-1.71%) | 31.98 | 29.00 - 32.96 | 2.1395 times | Fri 24 April 2026 | 30.92 (-4.45%) | 32.00 | 29.00 - 32.00 | 1.5349 times | Fri 17 April 2026 | 32.36 (-3.69%) | 32.00 | 31.70 - 33.54 | 0.5349 times | Fri 10 April 2026 | 33.60 (14.48%) | 28.50 | 28.50 - 33.84 | 0.5814 times | Thu 02 April 2026 | 29.35 (1.21%) | 27.25 | 26.50 - 29.78 | 0.5581 times | Fri 27 March 2026 | 29.00 (-8.08%) | 30.01 | 28.00 - 31.47 | 1.0698 times | Fri 20 March 2026 | 31.55 (-4.42%) | 33.00 | 30.01 - 33.70 | 0.9767 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 30.08 and 35.27
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.64 (4.11%) | 30.99 | 28.51 - 33.70 | 0.9096 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2522 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.075 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3703 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4826 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6084 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8978 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9628 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6261 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8151 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2758 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.2 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.04 |
| 100 day DMA | 34.45 |
| 150 day DMA | 36.87 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.77 | 30.84 |
| 12 day EMA | 31 | 30.88 | 30.93 |
| 20 day EMA | 31.02 | 30.95 | 30.98 |
| 35 day EMA | 31.12 | 31.09 | 31.12 |
| 50 day EMA | 31.26 | 31.24 | 31.26 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.78 | 30.76 |
| 12 day SMA | 31.2 | 31.12 | 31.05 |
| 20 day SMA | 30.91 | 30.83 | 30.83 |
| 35 day SMA | 30.96 | 30.83 | 30.78 |
| 50 day SMA | 31.04 | 31.07 | 31.12 |
| 100 day SMA | 34.45 | 34.5 | 34.56 |
| 150 day SMA | 36.87 | 36.95 | 37.03 |
| 200 day SMA | 38.8 | 38.85 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.