Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 47.08 and 47.08
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.08 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.08 (0.49%) | 47.08 | 47.08 - 47.08 | 0.3529 times | Thu 12 November 2026 | 46.85 (3.65%) | 45.20 | 45.20 - 47.46 | 1.0588 times | Wed 11 November 2026 | 45.20 (0.44%) | 45.69 | 45.20 - 46.00 | 0.7059 times | Mon 09 November 2026 | 45.00 (5.83%) | 45.65 | 45.00 - 45.75 | 1.4118 times | Fri 30 October 2026 | 42.52 (4.99%) | 42.47 | 41.50 - 42.52 | 1.4118 times | Thu 29 October 2026 | 40.50 (2.27%) | 40.50 | 40.50 - 40.50 | 0.1176 times | Wed 28 October 2026 | 39.60 (-4.94%) | 39.71 | 39.60 - 39.71 | 0.9412 times | Tue 27 October 2026 | 41.66 (-3.7%) | 41.50 | 41.10 - 41.66 | 1.2941 times | Mon 26 October 2026 | 43.26 (-3.11%) | 45.69 | 42.42 - 45.70 | 2.5882 times | Fri 23 October 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.1176 times | Thu 22 October 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.1176 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 46.04 and 48.5
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.08 (10.72%) | 45.65 | 45.00 - 47.46 | 0.3764 times | Fri 30 October 2026 | 42.52 (-4.77%) | 45.69 | 39.60 - 45.70 | 0.6775 times | Fri 23 October 2026 | 44.65 (-2.74%) | 48.15 | 44.65 - 48.20 | 0.2635 times | Fri 16 October 2026 | 45.91 (22.52%) | 46.49 | 45.78 - 55.88 | 4.0276 times | Tue 06 October 2026 | 37.47 (3.37%) | 41.19 | 37.00 - 41.20 | 1.4429 times | Thu 01 October 2026 | 36.25 (-2.68%) | 37.60 | 35.00 - 38.00 | 0.7026 times | Fri 25 September 2026 | 37.25 (3.47%) | 36.50 | 34.26 - 41.11 | 0.8783 times | Fri 18 September 2026 | 36.00 (16.85%) | 32.75 | 31.65 - 36.00 | 1.0038 times | Fri 11 September 2026 | 30.81 (-2.5%) | 33.80 | 29.50 - 33.80 | 0.3011 times | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.3262 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 0.8281 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 46.04 and 48.5
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.08 (10.72%) | 45.65 | 45.00 - 47.46 | 0.1421 times | Fri 30 October 2026 | 42.52 (20.8%) | 36.00 | 36.00 - 55.88 | 2.648 times | Tue 29 September 2026 | 35.20 (11.75%) | 33.00 | 29.50 - 41.11 | 0.9806 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.8006 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.7911 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.6632 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.009 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.0043 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 0.8622 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.099 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.189 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.19 |
| 20 day DMA | 45.23 |
| 35 day DMA | 40.75 |
| 50 day DMA | 38.04 |
| 100 day DMA | 33.02 |
| 150 day DMA | 32.34 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 44.8 | 43.77 |
| 12 day EMA | 44.54 | 44.08 | 43.58 |
| 20 day EMA | 43.49 | 43.11 | 42.72 |
| 35 day EMA | 40.96 | 40.6 | 40.23 |
| 50 day EMA | 37.81 | 37.43 | 37.05 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.01 | 42.56 |
| 12 day SMA | 44.19 | 44.2 | 44.12 |
| 20 day SMA | 45.23 | 44.69 | 44.11 |
| 35 day SMA | 40.75 | 40.29 | 39.84 |
| 50 day SMA | 38.04 | 37.65 | 37.24 |
| 100 day SMA | 33.02 | 32.87 | 32.71 |
| 150 day SMA | 32.34 | 32.25 | 32.15 |
| 200 day SMA | 33.67 | 33.63 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.