Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 51.13 and 52.53
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.62 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 52.06 (-3.59%) | 53.00 | 51.60 - 53.00 | 0.7258 times | Wed 27 November 2024 | 54.00 (3.91%) | 54.00 | 54.00 - 54.00 | 0.1613 times | Tue 26 November 2024 | 51.97 (-1.74%) | 51.65 | 51.10 - 53.00 | 1.2097 times | Mon 25 November 2024 | 52.89 (-0.36%) | 53.08 | 52.10 - 53.08 | 0.4032 times | Fri 22 November 2024 | 53.08 (3.47%) | 51.50 | 51.50 - 53.20 | 0.5645 times | Thu 21 November 2024 | 51.30 (-2.49%) | 51.00 | 50.01 - 52.28 | 1.6935 times | Tue 19 November 2024 | 52.61 (-1.65%) | 54.56 | 52.60 - 54.60 | 1.129 times | Mon 18 November 2024 | 53.49 (-2.03%) | 51.61 | 50.00 - 53.99 | 1.6935 times | Thu 14 November 2024 | 54.60 (6.02%) | 50.70 | 50.70 - 54.60 | 0.5645 times | Wed 13 November 2024 | 51.50 (-6.35%) | 52.01 | 51.50 - 53.50 | 1.8548 times | Tue 12 November 2024 | 54.99 (-0.4%) | 55.00 | 53.35 - 55.00 | 1.0484 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 50.13 and 53.03
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 52.06 (-1.92%) | 53.08 | 51.10 - 54.00 | 0.2058 times | Fri 22 November 2024 | 53.08 (-2.78%) | 51.61 | 50.00 - 54.60 | 0.4183 times | Thu 14 November 2024 | 54.60 (0.85%) | 54.60 | 50.70 - 58.00 | 0.4847 times | Fri 08 November 2024 | 54.14 (-13.76%) | 63.00 | 54.02 - 63.00 | 2.3772 times | Fri 01 November 2024 | 62.78 (47.72%) | 45.00 | 45.00 - 65.50 | 4.834 times | Fri 25 October 2024 | 42.50 (-9.09%) | 45.33 | 42.50 - 48.90 | 0.405 times | Fri 18 October 2024 | 46.75 (-0.47%) | 46.00 | 45.01 - 47.30 | 0.1129 times | Fri 11 October 2024 | 46.97 (5.43%) | 46.00 | 43.65 - 47.00 | 0.332 times | Thu 03 October 2024 | 44.55 (-6.21%) | 47.50 | 41.10 - 47.50 | 0.166 times | Fri 27 September 2024 | 47.50 (-1.47%) | 50.57 | 46.50 - 52.00 | 0.664 times | Fri 20 September 2024 | 48.21 (2.57%) | 48.57 | 43.00 - 48.99 | 0.9429 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 43.28 and 58.78
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 55.853333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 52.06 (-12.28%) | 62.35 | 50.00 - 65.50 | 1.6517 times | Thu 31 October 2024 | 59.35 (26.28%) | 46.50 | 41.10 - 59.35 | 1.58 times | Mon 30 September 2024 | 47.00 (-11.32%) | 52.50 | 41.95 - 52.50 | 2.4833 times | Fri 30 August 2024 | 53.00 (-2.39%) | 54.00 | 50.00 - 59.80 | 0.4528 times | Wed 31 July 2024 | 54.30 (11.2%) | 49.20 | 48.15 - 62.49 | 0.8824 times | Fri 28 June 2024 | 48.83 (-4.25%) | 51.15 | 45.15 - 55.89 | 0.4297 times | Fri 31 May 2024 | 51.00 (-10.51%) | 57.00 | 48.50 - 66.80 | 0.857 times | Tue 30 April 2024 | 56.99 (15.9%) | 49.09 | 49.09 - 64.40 | 0.4043 times | Thu 28 March 2024 | 49.17 (-18.05%) | 66.00 | 47.54 - 66.00 | 0.4574 times | Thu 29 February 2024 | 60.00 (-6.96%) | 62.51 | 54.00 - 69.76 | 0.8016 times | Wed 31 January 2024 | 64.49 (17.25%) | 56.50 | 55.20 - 80.90 | 1.5362 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.14 |
| 20 day DMA | 54.92 |
| 35 day DMA | 51.13 |
| 50 day DMA | 49.89 |
| 100 day DMA | 50.91 |
| 150 day DMA | 52.16 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.06 | 52.59 |
| 12 day EMA | 53.07 | 53.25 | 53.11 |
| 20 day EMA | 52.8 | 52.88 | 52.76 |
| 35 day EMA | 51.81 | 51.8 | 51.67 |
| 50 day EMA | 49.93 | 49.84 | 49.67 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.65 | 52.37 |
| 12 day SMA | 53.14 | 53.32 | 53.57 |
| 20 day SMA | 54.92 | 54.67 | 54.22 |
| 35 day SMA | 51.13 | 50.98 | 50.75 |
| 50 day SMA | 49.89 | 49.79 | 49.64 |
| 100 day SMA | 50.91 | 50.88 | 50.85 |
| 150 day SMA | 52.16 | 52.19 | 52.21 |
| 200 day SMA | 53.68 | 53.73 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.