Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 37.3 and 38.2
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.9 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.90 (-2.57%) | 38.50 | 37.60 - 38.50 | 0.875 times | Thu 04 December 2025 | 38.90 (2.1%) | 39.10 | 38.30 - 39.10 | 0.375 times | Wed 03 December 2025 | 38.10 (1.74%) | 38.50 | 37.05 - 38.62 | 1.25 times | Tue 02 December 2025 | 37.45 (-7.44%) | 40.16 | 36.00 - 40.16 | 2.125 times | Mon 01 December 2025 | 40.46 (-3.64%) | 42.00 | 40.33 - 42.00 | 0.375 times | Fri 28 November 2025 | 41.99 (3.68%) | 40.48 | 40.48 - 42.00 | 0.75 times | Thu 27 November 2025 | 40.50 (0.55%) | 40.00 | 40.00 - 40.50 | 0.625 times | Wed 26 November 2025 | 40.28 (-1.03%) | 40.50 | 39.50 - 40.50 | 2.375 times | Tue 25 November 2025 | 40.70 (-3.99%) | 40.00 | 39.90 - 40.80 | 1 times | Thu 20 November 2025 | 42.39 (2.12%) | 42.50 | 42.39 - 42.50 | 0.25 times | Tue 18 November 2025 | 41.51 (-3.47%) | 42.70 | 41.51 - 43.49 | 0.875 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 33.95 and 39.95
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.1628 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 1.1047 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.51 - 43.49 | 0.436 times | Fri 14 November 2025 | 42.05 (0.45%) | 42.99 | 41.25 - 46.51 | 1.3663 times | Fri 07 November 2025 | 41.86 (0.31%) | 41.73 | 40.40 - 44.29 | 1.0465 times | Fri 31 October 2025 | 41.73 (-2.73%) | 39.39 | 39.02 - 42.65 | 0.8721 times | Thu 23 October 2025 | 42.90 (3.87%) | 40.80 | 40.80 - 43.75 | 0.3488 times | Fri 17 October 2025 | 41.30 (-7.09%) | 41.20 | 41.00 - 44.29 | 2.3547 times | Fri 10 October 2025 | 44.45 (-0.11%) | 40.00 | 40.00 - 45.45 | 1.0174 times | Fri 03 October 2025 | 44.50 (1.14%) | 44.00 | 42.51 - 44.57 | 0.2907 times | Fri 26 September 2025 | 44.00 (2.33%) | 42.90 | 42.00 - 44.85 | 0.9012 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 33.95 and 39.95
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 0.2423 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8237 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9873 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.642 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8359 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.3083 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.599 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.8237 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2968 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.4409 times | Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.8419 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 40.27 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.43 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 39.14 | 39.26 |
| 12 day EMA | 39.83 | 40.18 | 40.41 |
| 20 day EMA | 40.57 | 40.85 | 41.06 |
| 35 day EMA | 41.56 | 41.78 | 41.95 |
| 50 day EMA | 42.3 | 42.48 | 42.63 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 39.38 | 39.7 |
| 12 day SMA | 40.27 | 40.61 | 40.81 |
| 20 day SMA | 41.05 | 41.23 | 41.37 |
| 35 day SMA | 41.65 | 41.84 | 42.01 |
| 50 day SMA | 42.43 | 42.57 | 42.7 |
| 100 day SMA | 43.41 | 43.48 | 43.55 |
| 150 day SMA | 42.25 | 42.27 | 42.28 |
| 200 day SMA | 43.8 | 43.92 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.