Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 42.49 and 42.77
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 42.99 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 42.65 (1.43%) | 42.76 | 42.60 - 42.88 | 0.3623 times |
| Mon 09 June 2025 | 42.05 (5.12%) | 40.15 | 40.15 - 42.99 | 1.8841 times |
| Fri 06 June 2025 | 40.00 (0.18%) | 41.50 | 40.00 - 41.60 | 0.5072 times |
| Thu 05 June 2025 | 39.93 (0%) | 39.93 | 39.93 - 39.93 | 0.0725 times |
| Wed 04 June 2025 | 39.93 (2.7%) | 40.00 | 39.00 - 40.50 | 1.1594 times |
| Tue 03 June 2025 | 38.88 (-4.99%) | 40.92 | 38.50 - 40.92 | 1.087 times |
| Mon 02 June 2025 | 40.92 (-0.92%) | 41.30 | 40.92 - 41.30 | 0.3623 times |
| Fri 30 May 2025 | 41.30 (-5.01%) | 42.95 | 40.72 - 42.95 | 0.6522 times |
| Thu 29 May 2025 | 43.48 (10.08%) | 41.20 | 41.20 - 44.94 | 3.5507 times |
| Wed 28 May 2025 | 39.50 (2.6%) | 38.06 | 38.06 - 39.50 | 0.3623 times |
| Tue 27 May 2025 | 38.50 (-2.53%) | 39.45 | 38.50 - 40.15 | 0.5797 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 41.4 and 44.24
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.93 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 42.65 (6.63%) | 40.15 | 40.15 - 42.99 | 1.25 times |
| Fri 06 June 2025 | 40.00 (-3.15%) | 41.30 | 38.50 - 41.60 | 1.7742 times |
| Fri 30 May 2025 | 41.30 (8.68%) | 39.44 | 38.06 - 44.94 | 2.9839 times |
| Wed 21 May 2025 | 38.00 (-9.52%) | 39.00 | 37.01 - 40.00 | 0.6452 times |
| Fri 16 May 2025 | 42.00 (16.02%) | 36.25 | 36.25 - 42.30 | 1.3306 times |
| Fri 09 May 2025 | 36.20 (-5.97%) | 38.50 | 35.89 - 39.68 | 0.4032 times |
| Fri 02 May 2025 | 38.50 (-6.87%) | 38.00 | 36.75 - 39.16 | 0.6048 times |
| Thu 24 April 2025 | 41.34 (5.49%) | 39.19 | 39.01 - 41.34 | 0.5242 times |
| Thu 17 April 2025 | 39.19 (4.23%) | 38.50 | 38.50 - 41.00 | 0.4435 times |
| Wed 09 April 2025 | 37.60 (-2.34%) | 37.60 | 37.60 - 37.60 | 0.0403 times |
| Fri 04 April 2025 | 38.50 (6.35%) | 37.09 | 36.00 - 39.00 | 0.4839 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 40.58 and 45.07
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 42.65 (3.27%) | 41.30 | 38.50 - 42.99 | 0.1714 times |
| Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.3107 times |
| Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.1119 times |
| Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 0.9207 times |
| Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.3176 times |
| Fri 31 January 2025 | 52.60 (-5.72%) | 56.78 | 49.47 - 69.70 | 1.7432 times |
| Tue 31 December 2024 | 55.79 (4.38%) | 53.00 | 52.00 - 59.70 | 0.7676 times |
| Fri 29 November 2024 | 53.45 (-9.94%) | 62.35 | 50.00 - 65.50 | 1.6381 times |
| Thu 31 October 2024 | 59.35 (26.28%) | 46.50 | 41.10 - 59.35 | 1.5627 times |
| Mon 30 September 2024 | 47.00 (-11.32%) | 52.50 | 41.95 - 52.50 | 2.456 times |
| Fri 30 August 2024 | 53.00 (-2.39%) | 54.00 | 50.00 - 59.80 | 0.4478 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.25 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.85 |
| 100 day DMA | 46.22 |
| 150 day DMA | 48.32 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 40.71 | 40.04 |
| 12 day EMA | 40.68 | 40.32 | 40 |
| 20 day EMA | 40.35 | 40.11 | 39.91 |
| 35 day EMA | 40.36 | 40.23 | 40.12 |
| 50 day EMA | 40.31 | 40.21 | 40.13 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.16 | 39.93 |
| 12 day SMA | 40.55 | 40.17 | 39.87 |
| 20 day SMA | 40.25 | 39.93 | 39.73 |
| 35 day SMA | 39.58 | 39.4 | 39.23 |
| 50 day SMA | 39.85 | 39.9 | 39.95 |
| 100 day SMA | 46.22 | 46.36 | 46.53 |
| 150 day SMA | 48.32 | 48.35 | 48.38 |
| 200 day SMA | 48.7 | 48.76 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.