Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 36.43 and 37.98
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.616666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 39.17 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.50 (1.79%) | 37.58 | 36.90 - 38.45 | 1.4583 times | Wed 24 December 2025 | 36.84 (-1.76%) | 36.62 | 36.62 - 38.50 | 2.2917 times | Tue 23 December 2025 | 37.50 (-2.6%) | 37.50 | 37.50 - 37.50 | 0.2083 times | Mon 22 December 2025 | 38.50 (1.32%) | 38.50 | 38.50 - 38.50 | 0.4167 times | Wed 17 December 2025 | 38.00 (-1.99%) | 38.92 | 38.00 - 38.92 | 1.0417 times | Tue 16 December 2025 | 38.77 (5.64%) | 36.15 | 36.12 - 38.90 | 2.2917 times | Mon 15 December 2025 | 36.70 (1.92%) | 36.05 | 36.05 - 36.70 | 1.25 times | Fri 12 December 2025 | 36.01 (-3.22%) | 36.01 | 36.01 - 36.01 | 0.2083 times | Thu 11 December 2025 | 37.21 (1.67%) | 35.75 | 35.75 - 37.21 | 0.625 times | Wed 10 December 2025 | 36.60 (-3.17%) | 36.60 | 36.60 - 36.60 | 0.2083 times | Tue 09 December 2025 | 37.80 (3.28%) | 37.80 | 37.80 - 37.80 | 0.2083 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 36.12 and 38
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.7807 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.8178 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.2974 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.487 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 1.4126 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.51 - 43.49 | 0.5576 times | Fri 14 November 2025 | 42.05 (0.45%) | 42.99 | 41.25 - 46.51 | 1.7472 times | Fri 07 November 2025 | 41.86 (0.31%) | 41.73 | 40.40 - 44.29 | 1.3383 times | Fri 31 October 2025 | 41.73 (-2.73%) | 39.39 | 39.02 - 42.65 | 1.1152 times | Thu 23 October 2025 | 42.90 (3.87%) | 40.80 | 40.80 - 43.75 | 0.4461 times | Fri 17 October 2025 | 41.30 (-7.09%) | 41.20 | 41.00 - 44.29 | 3.0112 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 33.5 and 39.75
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.50 (-10.69%) | 42.00 | 35.75 - 42.00 | 0.5347 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.7991 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9577 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6228 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8108 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2691 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5511 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.7991 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2879 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.3678 times | Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.8167 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.34 |
| 20 day DMA | 38.18 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.81 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.48 | 37.8 |
| 12 day EMA | 37.77 | 37.82 | 38 |
| 20 day EMA | 38.38 | 38.47 | 38.64 |
| 35 day EMA | 39.47 | 39.59 | 39.75 |
| 50 day EMA | 40.78 | 40.91 | 41.08 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.92 | 37.89 |
| 12 day SMA | 37.34 | 37.37 | 37.54 |
| 20 day SMA | 38.18 | 38.34 | 38.62 |
| 35 day SMA | 39.81 | 39.89 | 40.06 |
| 50 day SMA | 40.81 | 40.95 | 41.11 |
| 100 day SMA | 42.73 | 42.8 | 42.87 |
| 150 day SMA | 42.14 | 42.17 | 42.18 |
| 200 day SMA | 42.73 | 42.79 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.