Login or Join
HomepageTvsscs 543965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsscs 543965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsscs
Strong Daily Stock price targets for Tvsscs 543965 are 171.55 and 177.4
| Daily Target 1 | 170.42 |
| Daily Target 2 | 172.68 |
| Daily Target 3 | 176.26666666667 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 182.12 |
Daily price and volume Tvsscs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 174.95 (-1.38%) | 177.95 | 174.00 - 179.85 | 0.2444 times | Thu 02 May 2024 | 177.40 (-0.78%) | 178.65 | 177.15 - 181.45 | 0.3751 times | Tue 30 April 2024 | 178.80 (-1.38%) | 181.80 | 178.00 - 181.80 | 0.3306 times | Mon 29 April 2024 | 181.30 (-0.66%) | 183.05 | 180.95 - 184.00 | 0.1371 times | Fri 26 April 2024 | 182.50 (-0.57%) | 184.55 | 179.50 - 185.90 | 0.2845 times | Thu 25 April 2024 | 183.55 (2.11%) | 179.95 | 178.50 - 187.10 | 1.1814 times | Wed 24 April 2024 | 179.75 (2.04%) | 177.95 | 177.00 - 180.35 | 0.2809 times | Tue 23 April 2024 | 176.15 (-1.51%) | 180.85 | 175.40 - 183.50 | 1.0809 times | Mon 22 April 2024 | 178.85 (-0.83%) | 181.80 | 177.50 - 194.25 | 2.8255 times | Fri 19 April 2024 | 180.35 (11.16%) | 159.80 | 158.50 - 189.50 | 3.2596 times | Thu 18 April 2024 | 162.25 (-0.95%) | 165.15 | 161.05 - 166.80 | 0.4255 times |
Weekly price and charts Tvsscs
Strong weekly Stock price targets for Tvsscs 543965 are 169.48 and 179.48
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 177.65 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 187.65 |
Weekly price and volumes for Tvsscs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 174.95 (-4.14%) | 183.05 | 174.00 - 184.00 | 0.2896 times | Fri 26 April 2024 | 182.50 (1.19%) | 181.80 | 175.40 - 194.25 | 1.5059 times | Fri 19 April 2024 | 180.35 (3.23%) | 165.25 | 158.50 - 189.50 | 1.2202 times | Fri 12 April 2024 | 174.70 (-0.2%) | 179.85 | 169.40 - 182.70 | 0.4171 times | Fri 05 April 2024 | 175.05 (13.34%) | 157.10 | 157.00 - 177.20 | 0.5785 times | Thu 28 March 2024 | 154.45 (-4.07%) | 160.40 | 152.50 - 162.40 | 0.7374 times | Fri 22 March 2024 | 161.00 (6.69%) | 153.25 | 147.15 - 166.65 | 2.9941 times | Fri 15 March 2024 | 150.90 (-12.77%) | 173.55 | 145.40 - 174.35 | 1.4995 times | Thu 07 March 2024 | 173.00 (-6.16%) | 184.30 | 172.00 - 184.30 | 0.3421 times | Sat 02 March 2024 | 184.35 (-1.58%) | 187.95 | 175.95 - 190.15 | 0.4157 times | Fri 23 February 2024 | 187.30 (2.77%) | 184.75 | 182.10 - 205.00 | 0.786 times |
Monthly price and charts Tvsscs
Strong monthly Stock price targets for Tvsscs 543965 are 170.75 and 178.2
| Monthly Target 1 | 169.35 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 176.8 |
| Monthly Target 4 | 179.6 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Tvsscs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 174.95 (-2.15%) | 178.65 | 174.00 - 181.45 | 0.0702 times | Tue 30 April 2024 | 178.80 (15.77%) | 157.10 | 157.00 - 194.25 | 1.6353 times | Thu 28 March 2024 | 154.45 (-14.6%) | 184.70 | 145.40 - 185.50 | 2.4631 times | Thu 29 February 2024 | 180.85 (-6.44%) | 194.70 | 178.65 - 205.00 | 0.722 times | Wed 31 January 2024 | 193.30 (-2.47%) | 197.25 | 186.05 - 203.85 | 0.5227 times | Fri 29 December 2023 | 198.20 (-4.57%) | 208.15 | 197.50 - 211.00 | 0.7692 times | Thu 30 November 2023 | 207.70 (-2.42%) | 214.95 | 206.30 - 223.85 | 0.5633 times | Tue 31 October 2023 | 212.85 (-1.25%) | 215.30 | 202.80 - 231.05 | 0.981 times | Fri 29 September 2023 | 215.55 (7.64%) | 200.25 | 196.50 - 257.95 | 1.3241 times | Thu 31 August 2023 | 200.25 (0%) | 206.30 | 193.95 - 208.50 | 0.9491 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Tvsscs
Please login to view indicator analysis. or View indicator analysis of Tvsscs 543965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsscs 543965
DMA (daily moving average) of Tvsscs 543965
| DMA period | DMA value |
| 5 day DMA | 178.99 |
| 12 day DMA | 176.64 |
| 20 day DMA | 174.69 |
| 35 day DMA | 167.68 |
| 50 day DMA | 172.55 |
| 100 day DMA | 184.37 |
| 150 day DMA | 193.99 |
| 200 day DMA |
EMA (exponential moving average) of Tvsscs 543965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.68 | 179.05 | 179.87 |
| 12 day EMA | 176.68 | 177 | 176.93 |
| 20 day EMA | 174.83 | 174.82 | 174.55 |
| 35 day EMA | 174.76 | 174.75 | 174.59 |
| 50 day EMA | 173.93 | 173.89 | 173.75 |
SMA (simple moving average) of Tvsscs 543965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.99 | 180.71 | 181.18 |
| 12 day SMA | 176.64 | 176.04 | 175.82 |
| 20 day SMA | 174.69 | 174.57 | 173.84 |
| 35 day SMA | 167.68 | 167.63 | 167.49 |
| 50 day SMA | 172.55 | 172.7 | 172.82 |
| 100 day SMA | 184.37 | 184.7 | 185.02 |
| 150 day SMA | 193.99 | 194.25 | 194.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.