Login or Join
HomepageTvsscs 543965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsscs 543965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsscs
Strong Daily Stock price targets for Tvsscs 543965 are 114.23 and 119.88
| Daily Target 1 | 110.08 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 115.73333333333 |
| Daily Target 4 | 118.37 |
| Daily Target 5 | 121.38 |
Daily price and volume Tvsscs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 115.35 (2.22%) | 113.60 | 113.10 - 118.75 | 1.0255 times |
| Tue 15 April 2025 | 112.85 (2.4%) | 112.55 | 109.55 - 114.70 | 1.0352 times |
| Fri 11 April 2025 | 110.20 (0.09%) | 113.15 | 107.50 - 113.90 | 1.0882 times |
| Wed 09 April 2025 | 110.10 (-5.78%) | 115.55 | 109.10 - 116.35 | 0.8243 times |
| Tue 08 April 2025 | 116.85 (-3.15%) | 115.00 | 114.55 - 117.70 | 0.7245 times |
| Fri 04 April 2025 | 120.65 (-3.44%) | 126.95 | 119.50 - 126.95 | 0.643 times |
| Wed 02 April 2025 | 124.95 (-0.75%) | 125.85 | 121.70 - 126.00 | 0.5721 times |
| Tue 01 April 2025 | 125.90 (4.14%) | 122.00 | 121.85 - 126.85 | 1.2153 times |
| Fri 28 March 2025 | 120.90 (-7.53%) | 131.55 | 118.50 - 133.55 | 2.1836 times |
| Wed 26 March 2025 | 130.75 (-3.11%) | 135.30 | 130.20 - 137.10 | 0.6883 times |
| Tue 25 March 2025 | 134.95 (-3.68%) | 141.05 | 134.40 - 141.75 | 15.3349 times |
Weekly price and charts Tvsscs
Strong weekly Stock price targets for Tvsscs 543965 are 112.45 and 121.65
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Tvsscs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 115.35 (4.67%) | 112.55 | 109.55 - 118.75 | 0.1287 times |
| Fri 11 April 2025 | 110.20 (-8.66%) | 115.00 | 107.50 - 117.70 | 0.1647 times |
| Fri 04 April 2025 | 120.65 (-0.21%) | 122.00 | 119.50 - 126.95 | 0.1518 times |
| Fri 28 March 2025 | 120.90 (-14.41%) | 141.70 | 118.50 - 145.00 | 2.4607 times |
| Fri 21 March 2025 | 141.25 (8.91%) | 130.05 | 126.10 - 143.00 | 0.3239 times |
| Thu 13 March 2025 | 129.70 (-9.84%) | 144.00 | 128.65 - 144.75 | 0.1861 times |
| Fri 07 March 2025 | 143.85 (4.35%) | 139.90 | 131.35 - 145.80 | 0.371 times |
| Fri 28 February 2025 | 137.85 (-0.54%) | 137.60 | 135.65 - 144.50 | 0.161 times |
| Fri 21 February 2025 | 138.60 (5.2%) | 132.00 | 125.80 - 145.55 | 0.7051 times |
| Fri 14 February 2025 | 131.75 (-6.92%) | 141.10 | 125.30 - 160.00 | 5.347 times |
| Fri 07 February 2025 | 141.55 (-0.84%) | 143.95 | 139.45 - 145.70 | 0.133 times |
Monthly price and charts Tvsscs
Strong monthly Stock price targets for Tvsscs 543965 are 101.7 and 121.15
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Tvsscs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 115.35 (-4.59%) | 122.00 | 107.50 - 126.95 | 0.2283 times |
| Fri 28 March 2025 | 120.90 (-12.3%) | 139.90 | 118.50 - 145.80 | 1.7134 times |
| Fri 28 February 2025 | 137.85 (-3.43%) | 143.95 | 125.30 - 160.00 | 3.2539 times |
| Fri 31 January 2025 | 142.75 (-19.96%) | 178.35 | 137.35 - 180.90 | 0.3591 times |
| Tue 31 December 2024 | 178.35 (0.59%) | 178.90 | 169.35 - 196.55 | 0.4291 times |
| Fri 29 November 2024 | 177.30 (-5.74%) | 190.95 | 175.05 - 194.20 | 0.2433 times |
| Thu 31 October 2024 | 188.10 (-7.59%) | 202.00 | 171.70 - 207.00 | 0.3846 times |
| Mon 30 September 2024 | 203.55 (5.58%) | 194.85 | 192.00 - 217.35 | 1.3836 times |
| Fri 30 August 2024 | 192.80 (-1.23%) | 196.30 | 175.05 - 202.50 | 0.767 times |
| Wed 31 July 2024 | 195.20 (7.55%) | 182.25 | 180.35 - 201.35 | 1.2376 times |
| Fri 28 June 2024 | 181.50 (6.36%) | 172.55 | 152.30 - 190.10 | 1.0759 times |
Indicator Analysis of Tvsscs
Please login to view indicator analysis. or View indicator analysis of Tvsscs 543965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsscs 543965
DMA (daily moving average) of Tvsscs 543965
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 121.96 |
| 20 day DMA | 126.52 |
| 35 day DMA | 131.34 |
| 50 day DMA | 134.05 |
| 100 day DMA | 154.18 |
| 150 day DMA | 167.4 |
| 200 day DMA | 172.75 |
EMA (exponential moving average) of Tvsscs 543965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.68 | 115.6 |
| 12 day EMA | 120.15 | 121.02 | 122.5 |
| 20 day EMA | 124.49 | 125.45 | 126.78 |
| 35 day EMA | 129.7 | 130.54 | 131.58 |
| 50 day EMA | 134.05 | 134.81 | 135.71 |
SMA (simple moving average) of Tvsscs 543965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 114.13 | 116.55 |
| 12 day SMA | 121.96 | 124.12 | 125.97 |
| 20 day SMA | 126.52 | 127.52 | 129.07 |
| 35 day SMA | 131.34 | 131.81 | 132.59 |
| 50 day SMA | 134.05 | 134.81 | 135.7 |
| 100 day SMA | 154.18 | 154.87 | 155.58 |
| 150 day SMA | 167.4 | 167.91 | 168.44 |
| 200 day SMA | 172.75 | 173.04 | 173.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.