Login or Join
HomepageTvsscs 543965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsscs 543965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsscs
Strong Daily Stock price targets for Tvsscs 543965 are 140.05 and 146.7
| Daily Target 1 | 134.72 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 141.36666666667 |
| Daily Target 4 | 145.38 |
| Daily Target 5 | 148.02 |
Daily price and volume Tvsscs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 142.75 (2.44%) | 139.45 | 137.35 - 144.00 | 1.4943 times | Thu 30 January 2025 | 139.35 (-1.24%) | 140.55 | 138.45 - 144.75 | 1.2297 times | Wed 29 January 2025 | 141.10 (1.11%) | 140.75 | 139.80 - 144.50 | 1.4022 times | Tue 28 January 2025 | 139.55 (-4.35%) | 147.00 | 139.00 - 147.00 | 1.6866 times | Mon 27 January 2025 | 145.90 (-4.98%) | 152.55 | 144.25 - 152.75 | 1.4106 times | Fri 24 January 2025 | 153.55 (-2.48%) | 157.95 | 152.75 - 158.20 | 0.7217 times | Thu 23 January 2025 | 157.45 (-0.41%) | 159.00 | 157.00 - 159.00 | 0.4192 times | Wed 22 January 2025 | 158.10 (-3.36%) | 164.00 | 157.00 - 164.00 | 0.6378 times | Tue 21 January 2025 | 163.60 (-1.12%) | 165.50 | 162.05 - 167.00 | 0.4367 times | Mon 20 January 2025 | 165.45 (0.64%) | 164.15 | 163.05 - 166.45 | 0.5612 times | Fri 17 January 2025 | 164.40 (-0.99%) | 165.05 | 163.50 - 166.50 | 0.7837 times |
Weekly price and charts Tvsscs
Strong weekly Stock price targets for Tvsscs 543965 are 132.35 and 147.75
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 135.82 |
| Weekly Target 3 | 144.28333333333 |
| Weekly Target 4 | 151.22 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Tvsscs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 142.75 (-7.03%) | 152.55 | 137.35 - 152.75 | 1.4526 times | Fri 24 January 2025 | 153.55 (-6.6%) | 164.15 | 152.75 - 167.00 | 0.5583 times | Fri 17 January 2025 | 164.40 (1.17%) | 160.75 | 152.80 - 167.00 | 1.0602 times | Fri 10 January 2025 | 162.50 (-7.67%) | 176.05 | 161.75 - 176.40 | 0.6987 times | Fri 03 January 2025 | 176.00 (-0.48%) | 177.70 | 170.00 - 180.90 | 0.9732 times | Fri 27 December 2024 | 176.85 (2.02%) | 173.70 | 169.35 - 183.60 | 1.4244 times | Fri 20 December 2024 | 173.35 (-7.37%) | 187.90 | 172.45 - 190.00 | 0.6066 times | Fri 13 December 2024 | 187.15 (3.34%) | 179.70 | 179.70 - 196.55 | 1.9336 times | Fri 06 December 2024 | 181.10 (2.14%) | 178.90 | 176.00 - 184.05 | 0.676 times | Fri 29 November 2024 | 177.30 (-0.62%) | 181.10 | 175.05 - 183.20 | 0.6164 times | Fri 22 November 2024 | 178.40 (-0.72%) | 181.95 | 178.00 - 184.65 | 0.2581 times |
Monthly price and charts Tvsscs
Strong monthly Stock price targets for Tvsscs 543965 are 118.28 and 161.83
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 197.22 |
Monthly price and volumes Tvsscs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 142.75 (-19.96%) | 178.35 | 137.35 - 180.90 | 0.4487 times | Tue 31 December 2024 | 178.35 (0.59%) | 178.90 | 169.35 - 196.55 | 0.5361 times | Fri 29 November 2024 | 177.30 (-5.74%) | 190.95 | 175.05 - 194.20 | 0.304 times | Thu 31 October 2024 | 188.10 (-7.59%) | 202.00 | 171.70 - 207.00 | 0.4806 times | Mon 30 September 2024 | 203.55 (5.58%) | 194.85 | 192.00 - 217.35 | 1.7288 times | Fri 30 August 2024 | 192.80 (-1.23%) | 196.30 | 175.05 - 202.50 | 0.9584 times | Wed 31 July 2024 | 195.20 (7.55%) | 182.25 | 180.35 - 201.35 | 1.5463 times | Fri 28 June 2024 | 181.50 (6.36%) | 172.55 | 152.30 - 190.10 | 1.3443 times | Fri 31 May 2024 | 170.65 (-4.56%) | 178.65 | 164.10 - 183.90 | 0.7593 times | Tue 30 April 2024 | 178.80 (15.77%) | 157.10 | 157.00 - 194.25 | 1.8934 times | Thu 28 March 2024 | 154.45 (-14.6%) | 184.70 | 145.40 - 185.50 | 2.8518 times |
Indicator Analysis of Tvsscs
Please login to view indicator analysis. or View indicator analysis of Tvsscs 543965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsscs 543965
DMA (daily moving average) of Tvsscs 543965
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 153.1 |
| 20 day DMA | 157.36 |
| 35 day DMA | 165.84 |
| 50 day DMA | 170.48 |
| 100 day DMA | 181.18 |
| 150 day DMA | 184.24 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Tvsscs 543965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 144.12 | 146.51 |
| 12 day EMA | 150.28 | 151.65 | 153.89 |
| 20 day EMA | 155.65 | 157.01 | 158.87 |
| 35 day EMA | 162.36 | 163.51 | 164.93 |
| 50 day EMA | 168.4 | 169.45 | 170.68 |
SMA (simple moving average) of Tvsscs 543965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 143.89 | 147.51 |
| 12 day SMA | 153.1 | 154.5 | 155.97 |
| 20 day SMA | 157.36 | 159.03 | 160.94 |
| 35 day SMA | 165.84 | 167.17 | 168.7 |
| 50 day SMA | 170.48 | 171.23 | 172.09 |
| 100 day SMA | 181.18 | 181.77 | 182.44 |
| 150 day SMA | 184.24 | 184.51 | 184.8 |
| 200 day SMA | 181.68 | 181.84 | 182.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.