Login or Join
HomepagePyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 163.83 and 164.98
| Daily Target 1 | 162.87 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 164.01666666667 |
| Daily Target 4 | 164.78 |
| Daily Target 5 | 165.17 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.40 (-0.15%) | 163.25 | 163.25 - 164.40 | 0.0194 times | Tue 23 December 2025 | 164.65 (0.92%) | 163.85 | 162.75 - 164.75 | 0.1694 times | Mon 22 December 2025 | 163.15 (0.18%) | 160.10 | 160.10 - 168.00 | 2.3751 times | Fri 19 December 2025 | 162.85 (0.43%) | 163.00 | 160.00 - 164.30 | 0.4706 times | Thu 18 December 2025 | 162.15 (1.89%) | 158.55 | 157.40 - 165.00 | 1.2384 times | Wed 17 December 2025 | 159.15 (-3.84%) | 165.50 | 157.70 - 166.15 | 1.1328 times | Tue 16 December 2025 | 165.50 (-2.04%) | 171.00 | 165.00 - 171.60 | 0.4328 times | Mon 15 December 2025 | 168.95 (0.6%) | 168.85 | 166.35 - 171.55 | 0.8763 times | Fri 12 December 2025 | 167.95 (0.87%) | 170.00 | 165.95 - 170.00 | 0.8879 times | Thu 11 December 2025 | 166.50 (-0.3%) | 167.95 | 164.05 - 170.00 | 2.3974 times | Wed 10 December 2025 | 167.00 (-2.2%) | 170.75 | 165.95 - 170.75 | 0.7727 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 162.25 and 170.15
| Weekly Target 1 | 156.27 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 164.16666666667 |
| Weekly Target 4 | 168.23 |
| Weekly Target 5 | 172.07 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.40 (0.95%) | 160.10 | 160.10 - 168.00 | 0.3545 times | Fri 19 December 2025 | 162.85 (-3.04%) | 168.85 | 157.40 - 171.60 | 0.5738 times | Fri 12 December 2025 | 167.95 (4.64%) | 149.65 | 149.65 - 173.30 | 1.3418 times | Fri 05 December 2025 | 160.50 (-1.83%) | 165.00 | 159.15 - 167.00 | 0.6386 times | Fri 28 November 2025 | 163.50 (-3.17%) | 167.95 | 160.55 - 170.60 | 0.9382 times | Fri 21 November 2025 | 168.85 (9.89%) | 154.00 | 153.65 - 175.00 | 3.3067 times | Fri 14 November 2025 | 153.65 (-4.42%) | 159.10 | 151.00 - 159.10 | 1.1315 times | Fri 07 November 2025 | 160.75 (-0.68%) | 162.00 | 157.50 - 164.05 | 0.7223 times | Fri 31 October 2025 | 161.85 (-0.31%) | 162.00 | 157.30 - 166.10 | 0.7034 times | Thu 23 October 2025 | 162.35 (1.34%) | 159.80 | 153.15 - 165.15 | 0.2893 times | Fri 17 October 2025 | 160.20 (-2.55%) | 164.00 | 156.40 - 164.15 | 0.8848 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 145.2 and 168.85
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.40 (0.55%) | 165.00 | 149.65 - 173.30 | 0.2581 times | Fri 28 November 2025 | 163.50 (1.02%) | 162.00 | 151.00 - 175.00 | 0.5412 times | Fri 31 October 2025 | 161.85 (1.73%) | 158.35 | 153.15 - 167.00 | 0.2749 times | Tue 30 September 2025 | 159.10 (-0.9%) | 162.15 | 150.00 - 178.55 | 0.6711 times | Fri 29 August 2025 | 160.55 (-3.78%) | 172.65 | 149.20 - 175.00 | 0.99 times | Thu 31 July 2025 | 166.85 (-7.69%) | 184.95 | 157.50 - 184.95 | 0.6466 times | Mon 30 June 2025 | 180.75 (3.11%) | 175.60 | 142.00 - 190.00 | 1.3504 times | Fri 30 May 2025 | 175.30 (12.12%) | 158.30 | 152.00 - 179.50 | 1.3675 times | Wed 30 April 2025 | 156.35 (14.12%) | 139.95 | 137.65 - 183.35 | 0.9783 times | Fri 28 March 2025 | 137.00 (-18.14%) | 161.05 | 134.00 - 166.80 | 2.9219 times | Fri 28 February 2025 | 167.35 (-7.62%) | 179.00 | 151.75 - 197.95 | 1.074 times |
Indicator Analysis of Pyramid
Please login to view indicator analysis. or View indicator analysis of Pyramid 543969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 163.44 |
| 12 day DMA | 165.25 |
| 20 day DMA | 163.84 |
| 35 day DMA | 162.24 |
| 50 day DMA | 161.9 |
| 100 day DMA | 162.9 |
| 150 day DMA | 166.34 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 163.7 | 163.23 |
| 12 day EMA | 163.93 | 163.85 | 163.71 |
| 20 day EMA | 163.65 | 163.57 | 163.46 |
| 35 day EMA | 163.05 | 162.97 | 162.87 |
| 50 day EMA | 162.23 | 162.14 | 162.04 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.44 | 162.39 | 162.56 |
| 12 day SMA | 165.25 | 164.78 | 164.43 |
| 20 day SMA | 163.84 | 163.77 | 163.79 |
| 35 day SMA | 162.24 | 162.16 | 162.08 |
| 50 day SMA | 161.9 | 161.94 | 161.93 |
| 100 day SMA | 162.9 | 162.92 | 162.96 |
| 150 day SMA | 166.34 | 166.29 | 166.28 |
| 200 day SMA | 163.7 | 163.65 | 163.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.