Login or Join
HomepagePyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 171.2 and 177.3
| Daily Target 1 | 169.75 |
| Daily Target 2 | 172.65 |
| Daily Target 3 | 175.85 |
| Daily Target 4 | 178.75 |
| Daily Target 5 | 181.95 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 175.55 (0.52%) | 176.70 | 172.95 - 179.05 | 0.2841 times |
| Mon 09 June 2025 | 174.65 (-0.06%) | 177.75 | 172.90 - 177.75 | 0.1246 times |
| Fri 06 June 2025 | 174.75 (2.34%) | 168.15 | 168.00 - 176.00 | 1.0819 times |
| Thu 05 June 2025 | 170.75 (0.21%) | 170.55 | 168.15 - 174.05 | 0.1528 times |
| Wed 04 June 2025 | 170.40 (-0.23%) | 169.95 | 169.10 - 172.85 | 0.4109 times |
| Tue 03 June 2025 | 170.80 (-0.81%) | 142.00 | 142.00 - 181.95 | 0.7715 times |
| Mon 02 June 2025 | 172.20 (-1.77%) | 175.60 | 170.10 - 175.95 | 1.2688 times |
| Fri 30 May 2025 | 175.30 (2.66%) | 170.75 | 166.40 - 179.50 | 2.683 times |
| Thu 29 May 2025 | 170.75 (5.76%) | 161.75 | 160.45 - 172.00 | 3.0649 times |
| Wed 28 May 2025 | 161.45 (2.31%) | 169.95 | 158.00 - 169.95 | 0.1574 times |
| Tue 27 May 2025 | 157.80 (-2.47%) | 160.65 | 156.05 - 160.75 | 0.5221 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 171.15 and 177.3
| Weekly Target 1 | 169.68 |
| Weekly Target 2 | 172.62 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 181.98 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 175.55 (0.46%) | 177.75 | 172.90 - 179.05 | 0.1673 times |
| Fri 06 June 2025 | 174.75 (-0.31%) | 175.60 | 142.00 - 181.95 | 1.5087 times |
| Fri 30 May 2025 | 175.30 (8.92%) | 164.00 | 156.05 - 179.50 | 2.7956 times |
| Fri 23 May 2025 | 160.95 (-0.59%) | 172.00 | 157.00 - 172.00 | 0.4556 times |
| Fri 16 May 2025 | 161.90 (4.79%) | 165.95 | 156.90 - 168.15 | 1.3901 times |
| Fri 09 May 2025 | 154.50 (-1.78%) | 162.00 | 152.00 - 165.80 | 0.6151 times |
| Fri 02 May 2025 | 157.30 (-2.3%) | 161.50 | 153.65 - 183.35 | 0.265 times |
| Fri 25 April 2025 | 161.00 (-3.36%) | 166.15 | 158.00 - 174.10 | 1.4953 times |
| Thu 17 April 2025 | 166.60 (2.74%) | 174.65 | 164.70 - 174.70 | 0.3529 times |
| Fri 11 April 2025 | 162.15 (0.31%) | 173.15 | 158.10 - 174.70 | 0.9543 times |
| Fri 04 April 2025 | 161.65 (17.99%) | 139.95 | 137.65 - 163.05 | 0.827 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 138.8 and 178.75
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 151.05 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 175.55 (0.14%) | 175.60 | 142.00 - 181.95 | 0.1 times |
| Fri 30 May 2025 | 175.30 (12.12%) | 158.30 | 152.00 - 179.50 | 0.3182 times |
| Wed 30 April 2025 | 156.35 (14.12%) | 139.95 | 137.65 - 183.35 | 0.2277 times |
| Fri 28 March 2025 | 137.00 (-18.14%) | 161.05 | 134.00 - 166.80 | 0.68 times |
| Fri 28 February 2025 | 167.35 (-7.62%) | 179.00 | 151.75 - 197.95 | 0.2499 times |
| Fri 31 January 2025 | 181.15 (-12.76%) | 211.80 | 162.00 - 213.60 | 0.4248 times |
| Tue 31 December 2024 | 207.65 (0.61%) | 203.10 | 191.00 - 236.50 | 0.8217 times |
| Fri 29 November 2024 | 206.40 (-0.24%) | 209.95 | 182.30 - 258.70 | 3.0104 times |
| Thu 31 October 2024 | 206.90 (21.53%) | 177.70 | 142.00 - 233.00 | 3.1491 times |
| Mon 30 September 2024 | 170.25 (-2.3%) | 174.25 | 168.00 - 197.35 | 1.0181 times |
| Fri 30 August 2024 | 174.25 (-12.46%) | 199.10 | 162.65 - 201.95 | 1.0128 times |
Indicator Analysis of Pyramid
Please login to view indicator analysis. or View indicator analysis of Pyramid 543969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 169.68 |
| 20 day DMA | 165.98 |
| 35 day DMA | 163.85 |
| 50 day DMA | 160.99 |
| 100 day DMA | 165.11 |
| 150 day DMA | 179.87 |
| 200 day DMA | 180.14 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.65 | 172.7 | 171.72 |
| 12 day EMA | 170.39 | 169.45 | 168.5 |
| 20 day EMA | 167.6 | 166.76 | 165.93 |
| 35 day EMA | 163.76 | 163.07 | 162.39 |
| 50 day EMA | 160.48 | 159.86 | 159.26 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 172.27 | 171.78 |
| 12 day SMA | 169.68 | 168.47 | 167.1 |
| 20 day SMA | 165.98 | 165.43 | 164.89 |
| 35 day SMA | 163.85 | 163.6 | 163.36 |
| 50 day SMA | 160.99 | 160.4 | 159.72 |
| 100 day SMA | 165.11 | 165.31 | 165.65 |
| 150 day SMA | 179.87 | 180.04 | 180.22 |
| 200 day SMA | 180.14 | 180.12 | 180.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.