Login or Join
HomepagePyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 177.1 and 183
| Daily Target 1 | 175.77 |
| Daily Target 2 | 178.43 |
| Daily Target 3 | 181.66666666667 |
| Daily Target 4 | 184.33 |
| Daily Target 5 | 187.57 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 181.10 (0.22%) | 182.70 | 179.00 - 184.90 | 0.3311 times | Thu 05 September 2024 | 180.70 (3.97%) | 173.30 | 170.35 - 182.65 | 0.3992 times | Wed 04 September 2024 | 173.80 (-0.34%) | 170.95 | 170.95 - 175.95 | 0.3603 times | Tue 03 September 2024 | 174.40 (0.23%) | 174.00 | 173.15 - 176.20 | 0.1636 times | Mon 02 September 2024 | 174.00 (-0.14%) | 174.25 | 171.95 - 177.75 | 2.1737 times | Fri 30 August 2024 | 174.25 (-1.53%) | 178.50 | 173.50 - 183.40 | 0.6429 times | Thu 29 August 2024 | 176.95 (1.52%) | 174.90 | 173.25 - 180.90 | 3.4333 times | Wed 28 August 2024 | 174.30 (-4.13%) | 183.35 | 162.65 - 185.70 | 2.1704 times | Tue 27 August 2024 | 181.80 (-0.33%) | 179.00 | 179.00 - 184.95 | 0.2027 times | Mon 26 August 2024 | 182.40 (0%) | 186.05 | 181.95 - 186.05 | 0.1228 times | Fri 23 August 2024 | 182.40 (-2.2%) | 186.50 | 180.55 - 187.90 | 0.3651 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 175.73 and 190.28
| Weekly Target 1 | 164.23 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 178.78333333333 |
| Weekly Target 4 | 187.22 |
| Weekly Target 5 | 193.33 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 181.10 (3.93%) | 174.25 | 170.35 - 184.90 | 0.8283 times | Fri 30 August 2024 | 174.25 (-4.47%) | 186.05 | 162.65 - 186.05 | 1.5881 times | Fri 23 August 2024 | 182.40 (4.47%) | 175.00 | 173.15 - 188.50 | 0.5874 times | Fri 16 August 2024 | 174.60 (2.22%) | 170.15 | 167.85 - 178.20 | 0.2933 times | Fri 09 August 2024 | 170.80 (-9.41%) | 181.05 | 169.55 - 185.45 | 0.8618 times | Fri 02 August 2024 | 188.55 (-1.82%) | 191.00 | 187.00 - 206.55 | 2.0246 times | Fri 26 July 2024 | 192.05 (9.77%) | 174.95 | 168.50 - 194.40 | 0.8664 times | Fri 19 July 2024 | 174.95 (-0.77%) | 175.00 | 171.10 - 191.95 | 0.4922 times | Fri 12 July 2024 | 176.30 (-4.68%) | 182.10 | 175.05 - 187.75 | 0.4166 times | Fri 05 July 2024 | 184.95 (8.67%) | 171.95 | 165.50 - 195.00 | 2.0412 times | Fri 28 June 2024 | 170.20 (1.22%) | 167.35 | 164.35 - 171.50 | 0.5237 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 175.73 and 190.28
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 178.78333333333 |
| Monthly Target 4 | 187.22 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 181.10 (3.93%) | 174.25 | 170.35 - 184.90 | 0.2432 times | Fri 30 August 2024 | 174.25 (-12.46%) | 199.10 | 162.65 - 201.95 | 1.1256 times | Wed 31 July 2024 | 199.05 (16.95%) | 171.95 | 165.50 - 206.55 | 1.5674 times | Fri 28 June 2024 | 170.20 (18.52%) | 155.40 | 135.00 - 171.50 | 0.6355 times | Fri 31 May 2024 | 143.60 (-9.34%) | 158.15 | 141.00 - 162.40 | 0.6089 times | Tue 30 April 2024 | 158.40 (9.43%) | 148.75 | 145.05 - 174.15 | 0.6945 times | Thu 28 March 2024 | 144.75 (-15.72%) | 172.00 | 140.00 - 176.25 | 1.0921 times | Thu 29 February 2024 | 171.75 (-7.19%) | 187.00 | 156.00 - 187.30 | 1.2588 times | Wed 31 January 2024 | 185.05 (-3.97%) | 196.70 | 175.95 - 196.85 | 1.1199 times | Fri 29 December 2023 | 192.70 (-4.63%) | 204.00 | 188.15 - 208.85 | 1.654 times | Thu 30 November 2023 | 202.05 (-3%) | 211.30 | 166.05 - 235.50 | 2.8683 times |
Indicator Analysis of Pyramid
Please login to view indicator analysis. or View indicator analysis of Pyramid 543969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 176.8 |
| 12 day DMA | 178.55 |
| 20 day DMA | 177.1 |
| 35 day DMA | 180.5 |
| 50 day DMA | 180.22 |
| 100 day DMA | 167.94 |
| 150 day DMA | 166.79 |
| 200 day DMA | 173.33 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 176.87 | 174.95 |
| 12 day EMA | 177.96 | 177.39 | 176.79 |
| 20 day EMA | 178.39 | 178.1 | 177.83 |
| 35 day EMA | 178.37 | 178.21 | 178.06 |
| 50 day EMA | 178.92 | 178.83 | 178.75 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.8 | 175.43 | 174.68 |
| 12 day SMA | 178.55 | 178.79 | 178.95 |
| 20 day SMA | 177.1 | 177.03 | 177.1 |
| 35 day SMA | 180.5 | 180.44 | 180.51 |
| 50 day SMA | 180.22 | 179.99 | 179.73 |
| 100 day SMA | 167.94 | 167.78 | 167.64 |
| 150 day SMA | 166.79 | 166.81 | 166.85 |
| 200 day SMA | 173.33 | 173.42 | 173.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.