Login or Join
HomepagePyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 195.65 and 205.7
| Daily Target 1 | 193.75 |
| Daily Target 2 | 197.55 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 207.6 |
| Daily Target 5 | 213.85 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 201.35 (-2.42%) | 210.05 | 200.00 - 210.05 | 0.3362 times | Fri 27 December 2024 | 206.35 (-1.64%) | 214.60 | 205.70 - 214.60 | 0.2313 times | Thu 26 December 2024 | 209.80 (0.5%) | 208.00 | 204.85 - 211.80 | 1.0263 times | Tue 24 December 2024 | 208.75 (-1.58%) | 214.90 | 206.50 - 215.00 | 0.2905 times | Mon 23 December 2024 | 212.10 (4.53%) | 191.00 | 191.00 - 215.00 | 2.2508 times | Fri 20 December 2024 | 202.90 (-4.04%) | 219.00 | 199.90 - 219.00 | 1.2887 times | Thu 19 December 2024 | 211.45 (-1.15%) | 211.90 | 207.95 - 214.35 | 0.4473 times | Wed 18 December 2024 | 213.90 (-1.02%) | 216.00 | 211.55 - 222.00 | 1.7593 times | Tue 17 December 2024 | 216.10 (-0.67%) | 217.55 | 213.30 - 223.90 | 1.796 times | Mon 16 December 2024 | 217.55 (-1.16%) | 224.75 | 216.00 - 224.95 | 0.5737 times | Fri 13 December 2024 | 220.10 (-2.48%) | 227.00 | 217.25 - 227.00 | 1.4815 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 195.65 and 205.7
| Weekly Target 1 | 193.75 |
| Weekly Target 2 | 197.55 |
| Weekly Target 3 | 203.8 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 201.35 (-2.42%) | 210.05 | 200.00 - 210.05 | 0.0185 times | Fri 27 December 2024 | 206.35 (1.7%) | 191.00 | 191.00 - 215.00 | 0.2095 times | Fri 20 December 2024 | 202.90 (-7.81%) | 224.75 | 199.90 - 224.95 | 0.3234 times | Fri 13 December 2024 | 220.10 (2.97%) | 218.05 | 200.10 - 236.50 | 0.7125 times | Fri 06 December 2024 | 213.75 (3.56%) | 203.10 | 203.10 - 228.95 | 0.7317 times | Fri 29 November 2024 | 206.40 (9.79%) | 189.50 | 189.45 - 219.05 | 0.8456 times | Fri 22 November 2024 | 188.00 (-3.04%) | 196.60 | 182.30 - 198.90 | 0.5408 times | Thu 14 November 2024 | 193.90 (-15.79%) | 230.25 | 187.40 - 237.25 | 2.9453 times | Fri 08 November 2024 | 230.25 (8.3%) | 212.60 | 212.60 - 258.70 | 3.0216 times | Fri 01 November 2024 | 212.60 (10.99%) | 190.05 | 185.30 - 214.05 | 0.6511 times | Fri 25 October 2024 | 191.55 (-10.11%) | 217.40 | 185.70 - 220.00 | 1.6789 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 173.43 and 218.93
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 182.73 |
| Monthly Target 3 | 209.61666666667 |
| Monthly Target 4 | 228.23 |
| Monthly Target 5 | 255.12 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 201.35 (-2.45%) | 203.10 | 191.00 - 236.50 | 0.6081 times | Fri 29 November 2024 | 206.40 (-0.24%) | 209.95 | 182.30 - 258.70 | 2.2934 times | Thu 31 October 2024 | 206.90 (21.53%) | 177.70 | 142.00 - 233.00 | 2.3991 times | Mon 30 September 2024 | 170.25 (-2.3%) | 174.25 | 168.00 - 197.35 | 0.7756 times | Fri 30 August 2024 | 174.25 (-12.46%) | 199.10 | 162.65 - 201.95 | 0.7716 times | Wed 31 July 2024 | 199.05 (16.95%) | 171.95 | 165.50 - 206.55 | 1.0744 times | Fri 28 June 2024 | 170.20 (18.52%) | 155.40 | 135.00 - 171.50 | 0.4356 times | Fri 31 May 2024 | 143.60 (-9.34%) | 158.15 | 141.00 - 162.40 | 0.4174 times | Tue 30 April 2024 | 158.40 (9.43%) | 148.75 | 145.05 - 174.15 | 0.4761 times | Thu 28 March 2024 | 144.75 (-15.72%) | 172.00 | 140.00 - 176.25 | 0.7486 times | Thu 29 February 2024 | 171.75 (-7.19%) | 187.00 | 156.00 - 187.30 | 0.8629 times |
Indicator Analysis of Pyramid
Please login to view indicator analysis. or View indicator analysis of Pyramid 543969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 207.67 |
| 12 day DMA | 212.17 |
| 20 day DMA | 213.14 |
| 35 day DMA | 210.34 |
| 50 day DMA | 209.83 |
| 100 day DMA | 193.82 |
| 150 day DMA | 185.74 |
| 200 day DMA | 178.23 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.38 | 208.89 | 210.16 |
| 12 day EMA | 209.35 | 210.8 | 211.61 |
| 20 day EMA | 209.95 | 210.86 | 211.33 |
| 35 day EMA | 209.22 | 209.68 | 209.88 |
| 50 day EMA | 207.06 | 207.29 | 207.33 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.67 | 207.98 | 209 |
| 12 day SMA | 212.17 | 212.92 | 213.25 |
| 20 day SMA | 213.14 | 213.39 | 213.47 |
| 35 day SMA | 210.34 | 210.94 | 211.62 |
| 50 day SMA | 209.83 | 209.93 | 209.24 |
| 100 day SMA | 193.82 | 193.69 | 193.56 |
| 150 day SMA | 185.74 | 185.4 | 185.02 |
| 200 day SMA | 178.23 | 178.05 | 177.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.