Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 68.55 and 68.55
| Daily Target 1 | 68.55 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 68.55 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 68.55 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 68.55 (-2.7%) | 68.55 | 68.55 - 68.55 | 0.3571 times |
| Thu 05 June 2025 | 70.45 (-4.23%) | 71.00 | 69.89 - 71.00 | 0.7143 times |
| Mon 02 June 2025 | 73.56 (5%) | 69.85 | 69.85 - 73.56 | 2.1429 times |
| Mon 26 May 2025 | 70.06 (0%) | 70.06 | 70.06 - 70.06 | 0.3571 times |
| Fri 23 May 2025 | 70.06 (4.99%) | 68.25 | 68.25 - 70.06 | 1.0714 times |
| Thu 22 May 2025 | 66.73 (4.27%) | 65.10 | 65.10 - 66.73 | 0.7143 times |
| Wed 21 May 2025 | 64.00 (2.7%) | 64.00 | 64.00 - 64.00 | 0.3571 times |
| Tue 20 May 2025 | 62.32 (-5%) | 64.05 | 62.32 - 64.05 | 2.1429 times |
| Fri 16 May 2025 | 65.60 (0%) | 66.15 | 65.60 - 67.00 | 1.0714 times |
| Thu 15 May 2025 | 65.60 (0%) | 65.60 | 65.60 - 65.60 | 1.0714 times |
| Wed 14 May 2025 | 65.60 (0.92%) | 65.60 | 65.60 - 65.60 | 1.0714 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 66.05 and 71.06
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 68.55 (-2.16%) | 69.85 | 68.55 - 73.56 | 0.3 times |
| Mon 26 May 2025 | 70.06 (0%) | 70.06 | 70.06 - 70.06 | 0.0333 times |
| Fri 23 May 2025 | 70.06 (6.8%) | 64.05 | 62.32 - 70.06 | 0.4 times |
| Fri 16 May 2025 | 65.60 (-2.67%) | 68.20 | 65.00 - 68.20 | 0.3667 times |
| Fri 09 May 2025 | 67.40 (-13.17%) | 75.00 | 65.50 - 75.74 | 0.5333 times |
| Fri 02 May 2025 | 77.62 (3.49%) | 78.75 | 77.62 - 85.90 | 0.9333 times |
| Fri 25 April 2025 | 75.00 (27.51%) | 61.76 | 61.76 - 75.05 | 1 times |
| Wed 09 April 2025 | 58.82 (27.59%) | 56.02 | 56.02 - 58.82 | 0.0667 times |
| Wed 26 March 2025 | 46.10 (-8.53%) | 52.92 | 46.05 - 52.92 | 2.5667 times |
| Fri 21 March 2025 | 50.40 (-16.63%) | 58.50 | 50.40 - 58.50 | 3.8 times |
| Fri 07 March 2025 | 60.45 (-0.08%) | 57.48 | 54.61 - 60.45 | 0.2 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 66.05 and 71.06
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 68.55 (-2.16%) | 69.85 | 68.55 - 73.56 | 0.1883 times |
| Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.8787 times |
| Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 1.2134 times |
| Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 4.1213 times |
| Fri 28 February 2025 | 60.50 (-9.12%) | 63.65 | 57.60 - 63.90 | 0.7113 times |
| Fri 31 January 2025 | 66.57 (-7.67%) | 68.50 | 61.83 - 68.50 | 0.251 times |
| Mon 30 December 2024 | 72.10 (-12.07%) | 80.50 | 70.00 - 80.50 | 0.272 times |
| Thu 28 November 2024 | 82.00 (-5.75%) | 89.04 | 82.00 - 92.00 | 0.4812 times |
| Thu 31 October 2024 | 87.00 (17.81%) | 77.50 | 77.50 - 96.53 | 1.2134 times |
| Mon 30 September 2024 | 73.85 (-1.4%) | 74.20 | 70.34 - 74.20 | 0.6695 times |
| Thu 29 August 2024 | 74.90 (8.83%) | 72.00 | 58.87 - 75.60 | 1.8828 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 67.29 |
| 20 day DMA | 69.73 |
| 35 day DMA | 65.06 |
| 50 day DMA | 64.2 |
| 100 day DMA | 70.72 |
| 150 day DMA | 63.44 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 70.04 | 69.83 |
| 12 day EMA | 68.67 | 68.69 | 68.37 |
| 20 day EMA | 68.02 | 67.96 | 67.7 |
| 35 day EMA | 66.93 | 66.83 | 66.62 |
| 50 day EMA | 65.54 | 65.42 | 65.21 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 70.17 | 68.88 |
| 12 day SMA | 67.29 | 67.2 | 66.99 |
| 20 day SMA | 69.73 | 70.22 | 70.44 |
| 35 day SMA | 65.06 | 64.83 | 64.5 |
| 50 day SMA | 64.2 | 64.2 | 64.24 |
| 100 day SMA | 70.72 | 70.72 | 70.67 |
| 150 day SMA | 63.44 | 63.31 | 63.14 |
| 200 day SMA | 59.94 | 59.86 | 59.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.