Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0971 times | Thu 29 January 2026 | 54.02 (-0.83%) | 53.00 | 51.80 - 57.00 | 0.5825 times | Fri 23 January 2026 | 54.47 (-4.99%) | 56.00 | 54.47 - 56.00 | 0.2913 times | Thu 22 January 2026 | 57.33 (-3.81%) | 58.00 | 56.65 - 58.00 | 0.1942 times | Tue 20 January 2026 | 59.60 (4.93%) | 56.80 | 56.80 - 59.60 | 0.1942 times | Fri 16 January 2026 | 56.80 (2.07%) | 56.00 | 56.00 - 58.40 | 0.3883 times | Wed 14 January 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.0971 times | Tue 13 January 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 2.5243 times | Mon 12 January 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 4.3689 times | Fri 09 January 2026 | 52.00 (-1.89%) | 53.00 | 52.00 - 53.00 | 1.2621 times | Thu 08 January 2026 | 53.00 (-2.93%) | 54.60 | 53.00 - 54.60 | 4.5631 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 53 and 53
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0175 times | Thu 29 January 2026 | 54.02 (-0.83%) | 53.00 | 51.80 - 57.00 | 0.1051 times | Fri 23 January 2026 | 54.47 (-4.1%) | 56.80 | 54.47 - 59.60 | 0.1226 times | Fri 16 January 2026 | 56.80 (9.23%) | 53.00 | 53.00 - 58.40 | 1.331 times | Fri 09 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 54.60 | 3.2574 times | Fri 02 January 2026 | 54.60 (7.27%) | 53.44 | 52.90 - 55.60 | 4.4308 times | Fri 26 December 2025 | 50.90 (21.48%) | 41.90 | 41.90 - 50.90 | 0.2102 times | Fri 19 December 2025 | 41.90 (13.7%) | 37.35 | 37.35 - 44.10 | 0.3678 times | Fri 12 December 2025 | 36.85 (6.97%) | 35.10 | 35.10 - 36.85 | 0.0525 times | Thu 04 December 2025 | 34.45 (-4.41%) | 34.25 | 34.25 - 34.65 | 0.1051 times | Fri 28 November 2025 | 36.04 (-16.07%) | 41.50 | 36.04 - 42.00 | 0.4729 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 53 and 53
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0113 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.526 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.9074 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0835 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2822 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.5418 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1806 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.5079 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.4853 times | Mon 26 May 2025 | 70.06 (-14.25%) | 79.00 | 62.32 - 79.00 | 0.474 times | Wed 30 April 2025 | 81.70 (77.22%) | 56.02 | 56.02 - 85.90 | 0.6546 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 54.71 |
| 20 day DMA | 53.74 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.26 |
| 100 day DMA | 55.39 |
| 150 day DMA | 59.02 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 55.32 | 55.97 |
| 12 day EMA | 54.18 | 54.4 | 54.47 |
| 20 day EMA | 52.67 | 52.64 | 52.5 |
| 35 day EMA | 50.6 | 50.46 | 50.25 |
| 50 day EMA | 47.73 | 47.51 | 47.24 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 56.44 | 56.77 |
| 12 day SMA | 54.71 | 54.62 | 54.67 |
| 20 day SMA | 53.74 | 53.4 | 52.9 |
| 35 day SMA | 47.31 | 46.93 | 46.59 |
| 50 day SMA | 46.26 | 46.22 | 46.18 |
| 100 day SMA | 55.39 | 55.66 | 55.91 |
| 150 day SMA | 59.02 | 59.1 | 59.16 |
| 200 day SMA | 63.47 | 63.57 | 63.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.