Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 83.83 and 85.28
| Daily Target 1 | 83.58 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 85.033333333333 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 86.48 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 84.55 (-5%) | 86.00 | 84.55 - 86.00 | 0.5556 times | Wed 13 November 2024 | 89.00 (-1.98%) | 90.00 | 89.00 - 90.00 | 1.1111 times | Tue 12 November 2024 | 90.80 (-1.3%) | 90.80 | 90.80 - 90.80 | 0.2778 times | Mon 11 November 2024 | 92.00 (4.55%) | 92.00 | 92.00 - 92.00 | 0.2778 times | Tue 05 November 2024 | 88.00 (-0.11%) | 88.00 | 88.00 - 88.00 | 0.5556 times | Mon 04 November 2024 | 88.10 (1.26%) | 89.04 | 86.18 - 91.35 | 3.3333 times | Thu 31 October 2024 | 87.00 (-3.32%) | 87.00 | 87.00 - 87.00 | 0.5556 times | Wed 30 October 2024 | 89.99 (-4.99%) | 93.83 | 89.99 - 93.83 | 1.1111 times | Thu 24 October 2024 | 94.72 (-0.94%) | 94.72 | 94.72 - 94.72 | 0.5556 times | Wed 23 October 2024 | 95.62 (-0.94%) | 95.62 | 95.62 - 96.25 | 1.6667 times | Tue 22 October 2024 | 96.53 (4.99%) | 96.53 | 96.53 - 96.53 | 2.7778 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 80.83 and 88.28
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 87.033333333333 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 84.55 (-3.92%) | 92.00 | 84.55 - 92.00 | 0.7143 times | Tue 05 November 2024 | 88.00 (1.15%) | 89.04 | 86.18 - 91.35 | 1.25 times | Thu 31 October 2024 | 87.00 (-8.15%) | 93.83 | 87.00 - 93.83 | 0.5357 times | Thu 24 October 2024 | 94.72 (8.16%) | 91.94 | 91.94 - 96.53 | 1.9643 times | Thu 17 October 2024 | 87.57 (7.62%) | 82.00 | 81.25 - 89.04 | 1.4286 times | Thu 03 October 2024 | 81.37 (15.68%) | 73.10 | 73.10 - 81.37 | 1.6071 times | Thu 26 September 2024 | 70.34 (-1.42%) | 73.35 | 70.34 - 73.35 | 0.5357 times | Thu 19 September 2024 | 71.35 (-0.89%) | 71.35 | 71.35 - 72.00 | 0.7143 times | Fri 13 September 2024 | 71.99 (-1.18%) | 72.17 | 71.49 - 72.17 | 0.7143 times | Fri 06 September 2024 | 72.85 (-2.74%) | 74.20 | 72.85 - 74.20 | 0.5357 times | Thu 29 August 2024 | 74.90 (-0.93%) | 74.90 | 74.90 - 74.90 | 0.1786 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 80.83 and 88.28
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 84.55 (-2.82%) | 89.04 | 84.55 - 92.00 | 0.449 times | Thu 31 October 2024 | 87.00 (17.81%) | 77.50 | 77.50 - 96.53 | 1.1837 times | Mon 30 September 2024 | 73.85 (-1.4%) | 74.20 | 70.34 - 74.20 | 0.6531 times | Thu 29 August 2024 | 74.90 (8.83%) | 72.00 | 58.87 - 75.60 | 1.8367 times | Wed 31 July 2024 | 68.82 (49.61%) | 48.30 | 46.84 - 68.82 | 2.4898 times | Thu 20 June 2024 | 46.00 (-3.16%) | 45.80 | 45.80 - 48.00 | 0.1633 times | Fri 31 May 2024 | 47.50 (0.4%) | 44.95 | 44.95 - 50.00 | 0.6939 times | Thu 18 April 2024 | 47.31 (22.34%) | 40.04 | 40.04 - 49.80 | 0.449 times | Thu 28 March 2024 | 38.67 (-18.59%) | 47.50 | 38.67 - 47.50 | 0.8571 times | Tue 27 February 2024 | 47.50 (-1.04%) | 46.00 | 43.59 - 52.94 | 1.2245 times | Wed 31 January 2024 | 48.00 (-2.14%) | 47.00 | 46.67 - 57.12 | 2.2449 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 90.69 |
| 20 day DMA | 85.82 |
| 35 day DMA | 80.13 |
| 50 day DMA | 74.87 |
| 100 day DMA | 60.79 |
| 150 day DMA | 57.63 |
| 200 day DMA |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 89.83 | 90.25 |
| 12 day EMA | 87.89 | 88.5 | 88.41 |
| 20 day EMA | 85.5 | 85.6 | 85.24 |
| 35 day EMA | 80.39 | 80.15 | 79.63 |
| 50 day EMA | 74.59 | 74.18 | 73.58 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 89.58 | 89.18 |
| 12 day SMA | 90.69 | 90.94 | 90.63 |
| 20 day SMA | 85.82 | 85.16 | 84.31 |
| 35 day SMA | 80.13 | 79.57 | 78.79 |
| 50 day SMA | 74.87 | 74.29 | 73.68 |
| 100 day SMA | 60.79 | 60.47 | 60.12 |
| 150 day SMA | 57.63 | 57.43 | 57.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.