Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shoora

Strong Daily Stock price targets for Shoora 543970 are 60.15 and 60.15

Daily Target 160.15
Daily Target 260.15
Daily Target 360.15
Daily Target 460.15
Daily Target 560.15

Daily price and volume Shoora

Date Closing Open Range Volume
Mon 25 May 2026 60.15 (1.98%) 60.15 60.15 - 60.15 0.1575 times
Fri 22 May 2026 58.98 (1.99%) 58.98 58.98 - 58.98 0.315 times
Thu 21 May 2026 57.83 (4.95%) 57.05 57.05 - 57.85 0.2362 times
Wed 20 May 2026 55.10 (4.99%) 55.10 55.10 - 55.10 0.0787 times
Tue 19 May 2026 52.48 (4.98%) 52.48 52.48 - 52.48 0.1575 times
Mon 18 May 2026 49.99 (5%) 49.99 49.99 - 49.99 0.0787 times
Fri 15 May 2026 47.61 (4.98%) 44.10 44.00 - 47.61 2.5197 times
Thu 14 May 2026 45.35 (-1.84%) 45.25 45.25 - 45.35 2.126 times
Wed 13 May 2026 46.20 (-2.74%) 46.40 46.20 - 46.40 2.126 times
Tue 12 May 2026 47.50 (-2.86%) 47.25 47.25 - 47.50 2.2047 times
Mon 11 May 2026 48.90 (0.1%) 48.90 48.90 - 48.90 0.0787 times

Daily chart Shoora

Weekly price and charts Shoora

Strong weekly Stock price targets for Shoora 543970 are 60.15 and 60.15

Weekly Target 160.15
Weekly Target 260.15
Weekly Target 360.15
Weekly Target 460.15
Weekly Target 560.15

Weekly price and volumes for Shoora

Date Closing Open Range Volume
Mon 25 May 2026 60.15 (1.98%) 60.15 60.15 - 60.15 0.1325 times
Fri 22 May 2026 58.98 (23.88%) 49.99 49.99 - 58.98 0.7285 times
Fri 15 May 2026 47.61 (-2.54%) 48.90 44.00 - 48.90 7.6159 times
Wed 06 May 2026 48.85 (-0.31%) 49.00 48.00 - 50.40 0.3311 times
Tue 21 April 2026 49.00 (-0.71%) 49.35 49.00 - 49.35 0.1325 times
Wed 15 April 2026 49.35 (-4.08%) 50.40 48.88 - 50.40 0.2649 times
Thu 02 April 2026 51.45 (2.59%) 50.00 50.00 - 51.45 0.1987 times
Tue 10 March 2026 50.15 (-4.98%) 51.00 50.15 - 51.00 0.1325 times
Tue 24 February 2026 52.78 (-4.12%) 55.55 52.78 - 55.55 0.2649 times
Mon 16 February 2026 55.05 (3.87%) 54.60 54.60 - 55.05 0.1987 times
Tue 10 February 2026 53.00 (0%) 54.00 53.00 - 54.00 0.1325 times

weekly chart Shoora

Monthly price and charts Shoora

Strong monthly Stock price targets for Shoora 543970 are 52.08 and 68.23

Monthly Target 138.62
Monthly Target 249.38
Monthly Target 354.766666666667
Monthly Target 465.53
Monthly Target 570.92

Monthly price and volumes Shoora

Date Closing Open Range Volume
Mon 25 May 2026 60.15 (22.76%) 48.00 44.00 - 60.15 1.4301 times
Tue 28 April 2026 49.00 (-2.16%) 51.45 48.88 - 51.45 0.11 times
Tue 24 March 2026 50.08 (-5.12%) 51.00 50.00 - 51.00 0.044 times
Tue 24 February 2026 52.78 (-2.3%) 53.00 52.78 - 55.55 0.11 times
Thu 29 January 2026 54.02 (1.92%) 54.60 51.80 - 59.60 4.4114 times
Wed 31 December 2025 53.00 (47.06%) 34.25 34.25 - 53.50 1.8592 times
Fri 28 November 2025 36.04 (-32.82%) 54.30 36.04 - 54.50 1.0561 times
Thu 30 October 2025 53.65 (-8.76%) 57.00 51.00 - 58.80 0.275 times
Fri 26 September 2025 58.80 (-1.29%) 59.70 53.88 - 59.85 0.5281 times
Thu 28 August 2025 59.57 (-3.84%) 60.00 59.57 - 69.00 0.176 times
Thu 31 July 2025 61.95 (-26.25%) 84.00 61.80 - 86.10 0.495 times

monthly chart Shoora

DMA SMA EMA moving averages of Shoora 543970

DMA (daily moving average) of Shoora 543970

DMA period DMA value
5 day DMA 56.91
12 day DMA 51.58
20 day DMA 50.81
35 day DMA 52.44
50 day DMA 51.59
100 day DMA 50.59
150 day DMA 57.22
200 day DMA 60.13

EMA (exponential moving average) of Shoora 543970

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9655.3653.55
12 day EMA53.752.5351.36
20 day EMA52.4951.6850.91
35 day EMA51.1350.650.11
50 day EMA50.9650.5950.25

SMA (simple moving average) of Shoora 543970

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9154.8852.6
12 day SMA51.5850.6549.82
20 day SMA50.8150.4450.27
35 day SMA52.4452.2452.11
50 day SMA51.5951.250.8
100 day SMA50.5950.6750.75
150 day SMA57.2257.3157.43
200 day SMA60.1360.360.49
Back to top | Use Dark Theme