Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shoora

Strong Daily Stock price targets for Shoora 543970 are 44.95 and 44.95

Daily Target 144.95
Daily Target 244.95
Daily Target 344.95
Daily Target 444.95
Daily Target 544.95

Daily price and volume Shoora

Date Closing Open Range Volume
Tue 07 May 2024 44.95 (-4.99%) 44.95 44.95 - 44.95 0.6667 times
Thu 18 April 2024 47.31 (-5%) 47.31 47.31 - 47.31 0.6667 times
Fri 12 April 2024 49.80 (1.51%) 46.61 46.61 - 49.80 2 times
Mon 08 April 2024 49.06 (4.99%) 49.06 49.06 - 49.06 0.6667 times
Thu 04 April 2024 46.73 (4.54%) 46.73 46.73 - 46.73 0.6667 times
Wed 03 April 2024 44.70 (4.86%) 44.70 44.70 - 44.70 0.6667 times
Tue 02 April 2024 42.63 (5%) 42.04 42.04 - 42.63 1.3333 times
Mon 01 April 2024 40.60 (4.99%) 40.04 40.04 - 40.60 1.3333 times
Thu 28 March 2024 38.67 (-4.99%) 38.67 38.67 - 38.67 0.6667 times
Tue 26 March 2024 40.70 (-3.55%) 40.66 40.66 - 40.70 1.3333 times
Fri 22 March 2024 42.20 (1.44%) 42.20 42.20 - 42.20 0.6667 times

Daily chart Shoora

Weekly price and charts Shoora

Strong weekly Stock price targets for Shoora 543970 are 44.95 and 44.95

Weekly Target 144.95
Weekly Target 244.95
Weekly Target 344.95
Weekly Target 444.95
Weekly Target 544.95

Weekly price and volumes for Shoora

Date Closing Open Range Volume
Tue 07 May 2024 44.95 (-4.99%) 44.95 44.95 - 44.95 0.1786 times
Thu 18 April 2024 47.31 (-5%) 47.31 47.31 - 47.31 0.1786 times
Fri 12 April 2024 49.80 (6.57%) 49.06 46.61 - 49.80 0.7143 times
Thu 04 April 2024 46.73 (20.84%) 40.04 40.04 - 46.73 1.0714 times
Thu 28 March 2024 38.67 (-8.36%) 40.66 38.67 - 40.70 0.5357 times
Fri 22 March 2024 42.20 (1.25%) 40.50 38.73 - 42.20 0.8929 times
Fri 15 March 2024 41.68 (-4.18%) 42.00 39.70 - 43.00 1.7857 times
Thu 07 March 2024 43.50 (-13.52%) 47.79 43.50 - 47.79 1.0714 times
Thu 22 February 2024 50.30 (4.75%) 48.02 48.02 - 52.94 1.9643 times
Wed 14 February 2024 48.02 (4.66%) 44.20 43.59 - 48.03 1.6071 times
Wed 07 February 2024 45.88 (-4.42%) 46.00 43.70 - 46.00 1.25 times

weekly chart Shoora

Monthly price and charts Shoora

Strong monthly Stock price targets for Shoora 543970 are 44.95 and 44.95

Monthly Target 144.95
Monthly Target 244.95
Monthly Target 344.95
Monthly Target 444.95
Monthly Target 544.95

Monthly price and volumes Shoora

Date Closing Open Range Volume
Tue 07 May 2024 44.95 (-4.99%) 44.95 44.95 - 44.95 0.0137 times
Thu 18 April 2024 47.31 (22.34%) 40.04 40.04 - 49.80 0.1511 times
Thu 28 March 2024 38.67 (-18.59%) 47.50 38.67 - 47.50 0.2885 times
Tue 27 February 2024 47.50 (-1.04%) 46.00 43.59 - 52.94 0.4121 times
Wed 31 January 2024 48.00 (-2.14%) 47.00 46.67 - 57.12 0.7555 times
Thu 28 December 2023 49.05 (-0.91%) 47.03 43.75 - 50.45 0.4258 times
Tue 28 November 2023 49.50 (0%) 50.50 45.70 - 51.80 0.3297 times
Mon 30 October 2023 49.50 (-15.37%) 57.99 49.40 - 57.99 0.8379 times
Fri 29 September 2023 58.49 (-38.77%) 90.75 52.00 - 90.75 4.6978 times
Thu 31 August 2023 95.52 (0%) 91.20 91.20 - 100.54 2.0879 times
Fri 10 May 2024 (0%) - 0 times

monthly chart Shoora

DMA SMA EMA moving averages of Shoora 543970

DMA (daily moving average) of Shoora 543970

DMA period DMA value
5 day DMA 47.57
12 day DMA 44.08
20 day DMA 43.13
35 day DMA 45.36
50 day DMA 46.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shoora 543970

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3847.0946.98
12 day EMA45.1645.244.82
20 day EMA44.8544.8444.58
35 day EMA45.3145.3345.21
50 day EMA46.746.7746.75

SMA (simple moving average) of Shoora 543970

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5747.5246.58
12 day SMA44.0843.6843.21
20 day SMA43.1343.2543.28
35 day SMA45.3645.6345.9
50 day SMA46.5346.5546.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme