Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 333.83 and 344.28
| Daily Target 1 | 331.58 |
| Daily Target 2 | 336.07 |
| Daily Target 3 | 342.03333333333 |
| Daily Target 4 | 346.52 |
| Daily Target 5 | 352.48 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.55 (-2.98%) | 348.00 | 337.55 - 348.00 | 0.5937 times | Wed 29 April 2026 | 351.00 (-2.24%) | 364.80 | 343.40 - 367.95 | 1.1069 times | Tue 28 April 2026 | 359.05 (-6.02%) | 370.00 | 348.00 - 370.00 | 2.9592 times | Mon 27 April 2026 | 382.05 (4.3%) | 376.00 | 368.00 - 386.00 | 1.1447 times | Fri 24 April 2026 | 366.30 (-1.27%) | 370.00 | 362.00 - 377.80 | 0.7454 times | Thu 23 April 2026 | 371.00 (1.63%) | 365.00 | 360.00 - 374.00 | 0.7552 times | Wed 22 April 2026 | 365.05 (1.77%) | 362.90 | 357.10 - 368.90 | 0.6839 times | Tue 21 April 2026 | 358.70 (0.6%) | 360.85 | 352.05 - 363.00 | 0.4538 times | Mon 20 April 2026 | 356.55 (-0.92%) | 362.10 | 342.15 - 366.95 | 0.6482 times | Fri 17 April 2026 | 359.85 (3.09%) | 351.00 | 349.05 - 363.95 | 0.909 times | Thu 16 April 2026 | 349.05 (4.19%) | 342.00 | 338.05 - 349.95 | 0.7909 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 314.83 and 363.28
| Weekly Target 1 | 306.25 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 354.7 |
| Weekly Target 4 | 371.85 |
| Weekly Target 5 | 403.15 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.5332 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.8681 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.8123 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 0.9965 times | Thu 02 April 2026 | 281.10 (15.99%) | 240.00 | 215.00 - 287.00 | 1.2274 times | Fri 27 March 2026 | 242.35 (-13.38%) | 275.55 | 238.00 - 276.00 | 1.4801 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 0.8243 times | Fri 13 March 2026 | 280.50 (-4.23%) | 288.60 | 277.00 - 300.00 | 0.7198 times | Fri 06 March 2026 | 292.90 (-8.25%) | 301.00 | 278.00 - 312.00 | 1.1302 times | Fri 27 February 2026 | 319.25 (-2.52%) | 333.00 | 313.00 - 333.75 | 0.408 times | Fri 20 February 2026 | 327.50 (-4.21%) | 341.85 | 325.00 - 346.00 | 0.3253 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 285.33 and 441.23
| Monthly Target 1 | 162.98 |
| Monthly Target 2 | 251.77 |
| Monthly Target 3 | 318.88333333333 |
| Monthly Target 4 | 407.67 |
| Monthly Target 5 | 474.78 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.4137 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.3354 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6033 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8918 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.797 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.4163 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.8087 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7391 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.4074 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5873 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.1845 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 359.79 |
| 12 day DMA | 357.85 |
| 20 day DMA | 334.03 |
| 35 day DMA | 306.95 |
| 50 day DMA | 310.79 |
| 100 day DMA | 327.58 |
| 150 day DMA | 354.29 |
| 200 day DMA | 370.3 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354 | 360.72 | 365.58 |
| 12 day EMA | 349.44 | 351.05 | 351.06 |
| 20 day EMA | 338.26 | 338.02 | 336.65 |
| 35 day EMA | 329.93 | 329.3 | 328.02 |
| 50 day EMA | 318.33 | 317.42 | 316.05 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.79 | 365.88 | 368.69 |
| 12 day SMA | 357.85 | 355.84 | 353.81 |
| 20 day SMA | 334.03 | 328.07 | 322.64 |
| 35 day SMA | 306.95 | 305.59 | 303.67 |
| 50 day SMA | 310.79 | 310.94 | 310.64 |
| 100 day SMA | 327.58 | 327.89 | 328.14 |
| 150 day SMA | 354.29 | 354.62 | 354.91 |
| 200 day SMA | 370.3 | 370.77 | 371.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.