Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 1626.48 and 1659.43
| Daily Target 1 | 1599.02 |
| Daily Target 2 | 1620.98 |
| Daily Target 3 | 1631.9666666667 |
| Daily Target 4 | 1653.93 |
| Daily Target 5 | 1664.92 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1642.95 (5%) | 1642.95 | 1610.00 - 1642.95 | 2.4297 times | Thu 02 May 2024 | 1564.75 (5%) | 1564.75 | 1564.75 - 1564.75 | 0.4547 times | Tue 30 April 2024 | 1490.25 (5%) | 1490.25 | 1480.00 - 1490.25 | 2.137 times | Mon 29 April 2024 | 1419.30 (5%) | 1419.30 | 1419.30 - 1419.30 | 1.0685 times | Fri 26 April 2024 | 1351.75 (5%) | 1351.75 | 1351.75 - 1351.75 | 1.58 times | Thu 25 April 2024 | 1287.40 (5%) | 1287.40 | 1287.40 - 1287.40 | 0.3069 times | Wed 24 April 2024 | 1226.10 (5%) | 1226.10 | 1226.10 - 1226.10 | 0.7729 times | Tue 23 April 2024 | 1167.75 (5%) | 1147.00 | 1140.00 - 1167.75 | 0.5001 times | Mon 22 April 2024 | 1112.15 (1.38%) | 1085.00 | 1085.00 - 1127.00 | 0.3183 times | Fri 19 April 2024 | 1097.00 (-2.47%) | 1090.00 | 1068.55 - 1105.00 | 0.4319 times | Thu 18 April 2024 | 1124.75 (-1.34%) | 1120.00 | 1099.00 - 1155.00 | 0.341 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 1531.13 and 1754.78
| Weekly Target 1 | 1344.75 |
| Weekly Target 2 | 1493.85 |
| Weekly Target 3 | 1568.4 |
| Weekly Target 4 | 1717.5 |
| Weekly Target 5 | 1792.05 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1642.95 (21.54%) | 1419.30 | 1419.30 - 1642.95 | 2.1061 times | Fri 26 April 2024 | 1351.75 (23.22%) | 1085.00 | 1085.00 - 1351.75 | 1.2029 times | Fri 19 April 2024 | 1097.00 (-7.1%) | 1129.90 | 1068.55 - 1180.00 | 0.6919 times | Fri 12 April 2024 | 1180.90 (17.5%) | 1000.00 | 966.00 - 1191.75 | 0.9907 times | Fri 05 April 2024 | 1005.00 (17.94%) | 888.00 | 855.00 - 1005.00 | 1.0889 times | Thu 28 March 2024 | 852.15 (-6.56%) | 910.00 | 852.00 - 911.00 | 0.2241 times | Fri 22 March 2024 | 912.00 (23.36%) | 735.00 | 735.00 - 929.75 | 0.8688 times | Fri 15 March 2024 | 739.30 (-18.76%) | 899.00 | 713.90 - 910.00 | 0.8727 times | Thu 07 March 2024 | 910.00 (3.29%) | 880.00 | 839.50 - 915.95 | 0.9474 times | Sat 02 March 2024 | 881.00 (-3.3%) | 930.00 | 835.00 - 939.75 | 1.0064 times | Fri 23 February 2024 | 911.05 (7.56%) | 870.00 | 834.00 - 949.95 | 1.2973 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 1603.85 and 1682.05
| Monthly Target 1 | 1538.68 |
| Monthly Target 2 | 1590.82 |
| Monthly Target 3 | 1616.8833333333 |
| Monthly Target 4 | 1669.02 |
| Monthly Target 5 | 1695.08 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1642.95 (10.25%) | 1564.75 | 1564.75 - 1642.95 | 0.0632 times | Tue 30 April 2024 | 1490.25 (74.88%) | 888.00 | 855.00 - 1490.25 | 0.3222 times | Thu 28 March 2024 | 852.15 (-6.87%) | 928.00 | 713.90 - 939.75 | 0.1978 times | Thu 29 February 2024 | 915.00 (35.3%) | 710.05 | 673.10 - 949.95 | 0.4642 times | Wed 31 January 2024 | 676.25 (70.23%) | 408.25 | 394.95 - 704.25 | 0.7985 times | Fri 29 December 2023 | 397.25 (-1.6%) | 403.35 | 370.05 - 432.95 | 0.441 times | Thu 30 November 2023 | 403.70 (46.61%) | 302.85 | 302.85 - 464.70 | 1.2869 times | Tue 31 October 2023 | 275.35 (55.83%) | 182.00 | 169.00 - 308.60 | 2.0859 times | Fri 29 September 2023 | 176.70 (13.16%) | 154.70 | 148.35 - 206.90 | 2.7462 times | Thu 31 August 2023 | 156.15 (0%) | 142.50 | 142.50 - 157.10 | 1.5941 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 1493.8 |
| 12 day DMA | 1302.01 |
| 20 day DMA | 1205.58 |
| 35 day DMA | 1048.36 |
| 50 day DMA | 1001.63 |
| 100 day DMA | 767.5 |
| 150 day DMA | 614.18 |
| 200 day DMA |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.92 | 1434.42 | 1369.27 |
| 12 day EMA | 1352.05 | 1299.18 | 1250.91 |
| 20 day EMA | 1247.03 | 1205.37 | 1167.56 |
| 35 day EMA | 1133.5 | 1103.51 | 1076.35 |
| 50 day EMA | 1032.66 | 1007.76 | 985.04 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.8 | 1422.69 | 1354.96 |
| 12 day SMA | 1302.01 | 1259.55 | 1227.56 |
| 20 day SMA | 1205.58 | 1166.84 | 1131.49 |
| 35 day SMA | 1048.36 | 1027.42 | 1007.85 |
| 50 day SMA | 1001.63 | 985.71 | 970.56 |
| 100 day SMA | 767.5 | 755.01 | 743.45 |
| 150 day SMA | 614.18 | 604.36 | 595.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.