Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 355.1 and 369.1
| Daily Target 1 | 344.4 |
| Daily Target 2 | 351.8 |
| Daily Target 3 | 358.4 |
| Daily Target 4 | 365.8 |
| Daily Target 5 | 372.4 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.20 (1.33%) | 356.20 | 351.00 - 365.00 | 0.6251 times | Wed 17 December 2025 | 354.50 (-0.95%) | 362.00 | 346.00 - 362.00 | 0.8588 times | Tue 16 December 2025 | 357.90 (-2.92%) | 370.00 | 356.55 - 370.00 | 0.5849 times | Mon 15 December 2025 | 368.65 (-1.46%) | 374.10 | 366.55 - 379.00 | 0.6681 times | Fri 12 December 2025 | 374.10 (2.56%) | 368.85 | 368.10 - 378.00 | 0.9204 times | Thu 11 December 2025 | 364.75 (2.66%) | 359.90 | 353.05 - 368.70 | 1.2717 times | Wed 10 December 2025 | 355.30 (0.51%) | 357.90 | 350.00 - 367.95 | 0.9634 times | Tue 09 December 2025 | 353.50 (3.41%) | 336.50 | 334.20 - 362.05 | 1.4151 times | Mon 08 December 2025 | 341.85 (-5.94%) | 368.45 | 340.00 - 368.95 | 1.9957 times | Fri 05 December 2025 | 363.45 (-1.84%) | 373.25 | 362.00 - 376.00 | 0.6968 times | Thu 04 December 2025 | 370.25 (-0.18%) | 370.05 | 367.25 - 376.80 | 0.5735 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 336.1 and 369.1
| Weekly Target 1 | 328.4 |
| Weekly Target 2 | 343.8 |
| Weekly Target 3 | 361.4 |
| Weekly Target 4 | 376.8 |
| Weekly Target 5 | 394.4 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.20 (-3.98%) | 374.10 | 346.00 - 379.00 | 0.3109 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 0.7459 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.3837 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.6249 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 407.25 - 434.70 | 0.52 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.2001 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.7111 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.7506 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.9715 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.7814 times | Fri 10 October 2025 | 417.05 (8.54%) | 388.00 | 382.00 - 425.00 | 0.8848 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 323.28 and 370.13
| Monthly Target 1 | 311.3 |
| Monthly Target 2 | 335.25 |
| Monthly Target 3 | 358.15 |
| Monthly Target 4 | 382.1 |
| Monthly Target 5 | 405 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.20 (-4.28%) | 378.95 | 334.20 - 381.05 | 0.3681 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.0365 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.4219 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5811 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3202 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4617 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9312 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.621 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9522 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3061 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.8984 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 362.87 |
| 12 day DMA | 361.2 |
| 20 day DMA | 369.02 |
| 35 day DMA | 391.85 |
| 50 day DMA | 400.76 |
| 100 day DMA | 404.4 |
| 150 day DMA | 416.52 |
| 200 day DMA | 409.54 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.95 | 360.33 | 363.25 |
| 12 day EMA | 364.37 | 365.31 | 367.28 |
| 20 day EMA | 371.35 | 372.63 | 374.54 |
| 35 day EMA | 382.04 | 383.38 | 385.08 |
| 50 day EMA | 395.34 | 396.81 | 398.54 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.87 | 363.98 | 364.14 |
| 12 day SMA | 361.2 | 362.29 | 364.02 |
| 20 day SMA | 369.02 | 371.99 | 374.91 |
| 35 day SMA | 391.85 | 394.5 | 398.34 |
| 50 day SMA | 400.76 | 401.26 | 401.86 |
| 100 day SMA | 404.4 | 405.1 | 405.87 |
| 150 day SMA | 416.52 | 416.57 | 416.43 |
| 200 day SMA | 409.54 | 409.85 | 410.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.