Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 340.48 and 369.18
| Daily Target 1 | 335.18 |
| Daily Target 2 | 345.77 |
| Daily Target 3 | 363.88333333333 |
| Daily Target 4 | 374.47 |
| Daily Target 5 | 392.58 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 356.35 (-3.09%) | 376.90 | 353.30 - 382.00 | 0.7342 times | Wed 12 March 2025 | 367.70 (-2.69%) | 385.00 | 363.05 - 386.80 | 0.3936 times | Tue 11 March 2025 | 377.85 (-4.63%) | 384.95 | 376.40 - 397.00 | 0.8635 times | Mon 10 March 2025 | 396.20 (0.44%) | 408.00 | 392.00 - 414.15 | 1.3156 times | Fri 07 March 2025 | 394.45 (4.99%) | 377.80 | 375.00 - 394.45 | 0.6406 times | Thu 06 March 2025 | 375.70 (4.99%) | 375.70 | 361.00 - 375.70 | 0.9935 times | Wed 05 March 2025 | 357.85 (4.99%) | 342.05 | 342.05 - 357.85 | 1.8447 times | Tue 04 March 2025 | 340.85 (-0.92%) | 339.75 | 330.00 - 356.90 | 0.6794 times | Mon 03 March 2025 | 344.00 (-1.02%) | 354.00 | 331.00 - 356.90 | 0.9676 times | Fri 28 February 2025 | 347.55 (-4.26%) | 353.00 | 344.85 - 358.00 | 1.5675 times | Thu 27 February 2025 | 363.00 (-4.97%) | 391.00 | 362.90 - 391.00 | 0.8992 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 324.4 and 385.25
| Weekly Target 1 | 313.75 |
| Weekly Target 2 | 335.05 |
| Weekly Target 3 | 374.6 |
| Weekly Target 4 | 395.9 |
| Weekly Target 5 | 435.45 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 356.35 (-9.66%) | 408.00 | 353.30 - 414.15 | 0.9662 times | Fri 07 March 2025 | 394.45 (13.49%) | 354.00 | 330.00 - 394.45 | 1.4975 times | Fri 28 February 2025 | 347.55 (-13.39%) | 389.00 | 344.85 - 402.40 | 1.0455 times | Fri 21 February 2025 | 401.30 (-5.01%) | 414.00 | 364.10 - 427.00 | 1.3196 times | Fri 14 February 2025 | 422.45 (-9.36%) | 469.00 | 410.05 - 469.00 | 0.9503 times | Fri 07 February 2025 | 466.10 (-7.81%) | 486.55 | 458.00 - 503.95 | 0.5692 times | Fri 31 January 2025 | 505.60 (-3.32%) | 523.00 | 449.35 - 529.90 | 1.0086 times | Fri 24 January 2025 | 522.95 (-10.15%) | 595.00 | 512.05 - 634.75 | 1.0828 times | Fri 17 January 2025 | 582.05 (2.11%) | 550.00 | 513.00 - 585.00 | 0.9285 times | Fri 10 January 2025 | 570.00 (-6.64%) | 611.60 | 568.00 - 618.00 | 0.6318 times | Fri 03 January 2025 | 610.55 (-1.71%) | 627.35 | 595.00 - 630.00 | 0.6347 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 343.18 and 427.33
| Monthly Target 1 | 282.68 |
| Monthly Target 2 | 319.52 |
| Monthly Target 3 | 366.83333333333 |
| Monthly Target 4 | 403.67 |
| Monthly Target 5 | 450.98 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 356.35 (2.53%) | 354.00 | 330.00 - 414.15 | 0.7581 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 1.1954 times | Fri 31 January 2025 | 505.60 (-16.65%) | 609.50 | 449.35 - 634.75 | 1.2361 times | Tue 31 December 2024 | 606.60 (11.01%) | 548.90 | 542.00 - 719.50 | 1.5628 times | Fri 29 November 2024 | 546.45 (3.4%) | 548.00 | 533.00 - 631.35 | 2.0242 times | Thu 31 October 2024 | 528.50 (-10.2%) | 588.70 | 456.00 - 634.05 | 1.4852 times | Mon 30 September 2024 | 588.55 (-82.92%) | 697.95 | 570.00 - 723.45 | 0.9511 times | Fri 30 August 2024 | 3444.95 (19.51%) | 2882.65 | 2472.00 - 3769.90 | 0.2023 times | Wed 31 July 2024 | 2882.65 (8.61%) | 2653.80 | 2430.00 - 3124.95 | 0.223 times | Fri 28 June 2024 | 2654.25 (55.25%) | 1795.00 | 1705.35 - 3049.70 | 0.3618 times | Fri 31 May 2024 | 1709.65 (14.72%) | 1564.75 | 1550.25 - 1980.00 | 0.3712 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 378.51 |
| 12 day DMA | 366.96 |
| 20 day DMA | 380.93 |
| 35 day DMA | 426 |
| 50 day DMA | 473.38 |
| 100 day DMA | 532.13 |
| 150 day DMA | 854.01 |
| 200 day DMA | 1266.69 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.3 | 375.77 | 379.8 |
| 12 day EMA | 375.9 | 379.45 | 381.58 |
| 20 day EMA | 391.4 | 395.09 | 397.97 |
| 35 day EMA | 430.67 | 435.05 | 439.01 |
| 50 day EMA | 475.32 | 480.17 | 484.76 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.51 | 382.38 | 380.41 |
| 12 day SMA | 366.96 | 369.41 | 372.21 |
| 20 day SMA | 380.93 | 384.7 | 387.89 |
| 35 day SMA | 426 | 432.62 | 439.72 |
| 50 day SMA | 473.38 | 478.42 | 483.2 |
| 100 day SMA | 532.13 | 534.19 | 536.23 |
| 150 day SMA | 854.01 | 868.59 | 883.98 |
| 200 day SMA | 1266.69 | 1273.87 | 1280.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.