Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 319.8 and 332.7
| Daily Target 1 | 317.23 |
| Daily Target 2 | 322.37 |
| Daily Target 3 | 330.13333333333 |
| Daily Target 4 | 335.27 |
| Daily Target 5 | 343.03 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.50 (-1.75%) | 334.90 | 325.00 - 337.90 | 0.8383 times | Thu 19 February 2026 | 333.35 (-2.33%) | 339.00 | 331.15 - 343.50 | 0.6241 times | Wed 18 February 2026 | 341.30 (0.28%) | 340.35 | 338.20 - 342.95 | 0.6365 times | Tue 17 February 2026 | 340.35 (0%) | 342.95 | 338.00 - 346.00 | 0.931 times | Mon 16 February 2026 | 340.35 (-0.45%) | 341.85 | 336.55 - 344.65 | 0.5973 times | Fri 13 February 2026 | 341.90 (-1.74%) | 347.40 | 339.10 - 347.40 | 0.5788 times | Thu 12 February 2026 | 347.95 (3.51%) | 341.95 | 336.20 - 349.90 | 1.2297 times | Wed 11 February 2026 | 336.15 (-4.41%) | 350.00 | 334.95 - 350.00 | 1.1658 times | Tue 10 February 2026 | 351.65 (0.17%) | 357.00 | 345.10 - 362.00 | 1.4912 times | Mon 09 February 2026 | 351.05 (3.8%) | 340.85 | 336.00 - 354.80 | 1.9073 times | Fri 06 February 2026 | 338.20 (1.7%) | 334.95 | 330.40 - 339.50 | 1.4212 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 315.75 and 336.75
| Weekly Target 1 | 311.83 |
| Weekly Target 2 | 319.67 |
| Weekly Target 3 | 332.83333333333 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 353.83 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.50 (-4.21%) | 341.85 | 325.00 - 346.00 | 0.5156 times | Fri 13 February 2026 | 341.90 (1.09%) | 340.85 | 334.95 - 362.00 | 0.9059 times | Fri 06 February 2026 | 338.20 (10.23%) | 311.00 | 298.00 - 339.50 | 1.2684 times | Fri 30 January 2026 | 306.80 (-2.34%) | 317.40 | 296.30 - 329.70 | 1.2552 times | Fri 23 January 2026 | 314.15 (-3.63%) | 321.00 | 295.00 - 327.00 | 1.1847 times | Fri 16 January 2026 | 326.00 (-4.34%) | 340.00 | 316.05 - 351.65 | 0.9759 times | Fri 09 January 2026 | 340.80 (-7.89%) | 368.10 | 338.25 - 384.90 | 1.3434 times | Fri 02 January 2026 | 370.00 (-0.18%) | 373.45 | 358.65 - 376.90 | 0.7844 times | Fri 26 December 2025 | 370.65 (3.71%) | 362.00 | 356.00 - 378.00 | 1.1059 times | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.6606 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 1.341 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 312.75 and 376.75
| Monthly Target 1 | 265.17 |
| Monthly Target 2 | 296.33 |
| Monthly Target 3 | 329.16666666667 |
| Monthly Target 4 | 360.33 |
| Monthly Target 5 | 393.17 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.50 (6.75%) | 311.00 | 298.00 - 362.00 | 0.4174 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.7654 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.684 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.2154 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.5522 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6343 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3496 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.504 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.0165 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.8612 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 1.0394 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 336.57 |
| 12 day DMA | 340.19 |
| 20 day DMA | 329.37 |
| 35 day DMA | 331.82 |
| 50 day DMA | 341.75 |
| 100 day DMA | 372.69 |
| 150 day DMA | 386.35 |
| 200 day DMA | 398.12 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.88 | 338.57 | 341.18 |
| 12 day EMA | 335.35 | 336.78 | 337.4 |
| 20 day EMA | 334.26 | 334.97 | 335.14 |
| 35 day EMA | 338.39 | 339.03 | 339.36 |
| 50 day EMA | 342.42 | 343.03 | 343.43 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.57 | 339.45 | 342.37 |
| 12 day SMA | 340.19 | 340.38 | 339.27 |
| 20 day SMA | 329.37 | 328.7 | 327.62 |
| 35 day SMA | 331.82 | 332.97 | 333.97 |
| 50 day SMA | 341.75 | 342.31 | 342.71 |
| 100 day SMA | 372.69 | 373.27 | 373.86 |
| 150 day SMA | 386.35 | 387.14 | 387.87 |
| 200 day SMA | 398.12 | 398.5 | 398.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.