Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 314.2 and 329.95
| Daily Target 1 | 310.22 |
| Daily Target 2 | 318.18 |
| Daily Target 3 | 325.96666666667 |
| Daily Target 4 | 333.93 |
| Daily Target 5 | 341.72 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 326.15 (-0.41%) | 333.00 | 318.00 - 333.75 | 1.1748 times | Fri 20 February 2026 | 327.50 (-1.75%) | 334.90 | 325.00 - 337.90 | 0.9142 times | Thu 19 February 2026 | 333.35 (-2.33%) | 339.00 | 331.15 - 343.50 | 0.6806 times | Wed 18 February 2026 | 341.30 (0.28%) | 340.35 | 338.20 - 342.95 | 0.6941 times | Tue 17 February 2026 | 340.35 (0%) | 342.95 | 338.00 - 346.00 | 1.0153 times | Mon 16 February 2026 | 340.35 (-0.45%) | 341.85 | 336.55 - 344.65 | 0.6514 times | Fri 13 February 2026 | 341.90 (-1.74%) | 347.40 | 339.10 - 347.40 | 0.6312 times | Thu 12 February 2026 | 347.95 (3.51%) | 341.95 | 336.20 - 349.90 | 1.341 times | Wed 11 February 2026 | 336.15 (-4.41%) | 350.00 | 334.95 - 350.00 | 1.2713 times | Tue 10 February 2026 | 351.65 (0.17%) | 357.00 | 345.10 - 362.00 | 1.6262 times | Mon 09 February 2026 | 351.05 (3.8%) | 340.85 | 336.00 - 354.80 | 2.08 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 314.2 and 329.95
| Weekly Target 1 | 310.22 |
| Weekly Target 2 | 318.18 |
| Weekly Target 3 | 325.96666666667 |
| Weekly Target 4 | 333.93 |
| Weekly Target 5 | 341.72 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 326.15 (-0.41%) | 333.00 | 318.00 - 333.75 | 0.1613 times | Fri 20 February 2026 | 327.50 (-4.21%) | 341.85 | 325.00 - 346.00 | 0.5432 times | Fri 13 February 2026 | 341.90 (1.09%) | 340.85 | 334.95 - 362.00 | 0.9543 times | Fri 06 February 2026 | 338.20 (10.23%) | 311.00 | 298.00 - 339.50 | 1.3362 times | Fri 30 January 2026 | 306.80 (-2.34%) | 317.40 | 296.30 - 329.70 | 1.3223 times | Fri 23 January 2026 | 314.15 (-3.63%) | 321.00 | 295.00 - 327.00 | 1.248 times | Fri 16 January 2026 | 326.00 (-4.34%) | 340.00 | 316.05 - 351.65 | 1.0281 times | Fri 09 January 2026 | 340.80 (-7.89%) | 368.10 | 338.25 - 384.90 | 1.4152 times | Fri 02 January 2026 | 370.00 (-0.18%) | 373.45 | 358.65 - 376.90 | 0.8263 times | Fri 26 December 2025 | 370.65 (3.71%) | 362.00 | 356.00 - 378.00 | 1.165 times | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.6959 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 312.08 and 376.08
| Monthly Target 1 | 264.72 |
| Monthly Target 2 | 295.43 |
| Monthly Target 3 | 328.71666666667 |
| Monthly Target 4 | 359.43 |
| Monthly Target 5 | 392.72 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 326.15 (6.31%) | 311.00 | 298.00 - 362.00 | 0.4401 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.7635 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.6823 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.2126 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.5485 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6328 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3488 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5029 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.0141 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.8544 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 1.0369 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 333.73 |
| 12 day DMA | 339.66 |
| 20 day DMA | 329.45 |
| 35 day DMA | 330.57 |
| 50 day DMA | 340.98 |
| 100 day DMA | 372.16 |
| 150 day DMA | 385.55 |
| 200 day DMA | 397.84 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.97 | 334.88 | 338.57 |
| 12 day EMA | 333.94 | 335.35 | 336.78 |
| 20 day EMA | 333.46 | 334.23 | 334.94 |
| 35 day EMA | 337.77 | 338.45 | 339.09 |
| 50 day EMA | 341.41 | 342.03 | 342.62 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.73 | 336.57 | 339.45 |
| 12 day SMA | 339.66 | 340.19 | 340.38 |
| 20 day SMA | 329.45 | 329.37 | 328.7 |
| 35 day SMA | 330.57 | 331.82 | 332.97 |
| 50 day SMA | 340.98 | 341.75 | 342.31 |
| 100 day SMA | 372.16 | 372.69 | 373.27 |
| 150 day SMA | 385.55 | 386.35 | 387.14 |
| 200 day SMA | 397.84 | 398.12 | 398.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.