Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 342.25 and 358.25
| Daily Target 1 | 338.17 |
| Daily Target 2 | 346.33 |
| Daily Target 3 | 354.16666666667 |
| Daily Target 4 | 362.33 |
| Daily Target 5 | 370.17 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.50 (-0.95%) | 362.00 | 346.00 - 362.00 | 0.8632 times | Tue 16 December 2025 | 357.90 (-2.92%) | 370.00 | 356.55 - 370.00 | 0.588 times | Mon 15 December 2025 | 368.65 (-1.46%) | 374.10 | 366.55 - 379.00 | 0.6716 times | Fri 12 December 2025 | 374.10 (2.56%) | 368.85 | 368.10 - 378.00 | 0.9252 times | Thu 11 December 2025 | 364.75 (2.66%) | 359.90 | 353.05 - 368.70 | 1.2783 times | Wed 10 December 2025 | 355.30 (0.51%) | 357.90 | 350.00 - 367.95 | 0.9684 times | Tue 09 December 2025 | 353.50 (3.41%) | 336.50 | 334.20 - 362.05 | 1.4224 times | Mon 08 December 2025 | 341.85 (-5.94%) | 368.45 | 340.00 - 368.95 | 2.0061 times | Fri 05 December 2025 | 363.45 (-1.84%) | 373.25 | 362.00 - 376.00 | 0.7004 times | Thu 04 December 2025 | 370.25 (-0.18%) | 370.05 | 367.25 - 376.80 | 0.5765 times | Wed 03 December 2025 | 370.90 (-0.38%) | 372.05 | 369.00 - 375.55 | 0.5145 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 333.75 and 366.75
| Weekly Target 1 | 326.83 |
| Weekly Target 2 | 340.67 |
| Weekly Target 3 | 359.83333333333 |
| Weekly Target 4 | 373.67 |
| Weekly Target 5 | 392.83 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.50 (-5.24%) | 374.10 | 346.00 - 379.00 | 0.2416 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 0.7512 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.3864 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.6365 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 407.25 - 434.70 | 0.5237 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.2087 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.7161 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.7702 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.9784 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.787 times | Fri 10 October 2025 | 417.05 (8.54%) | 388.00 | 382.00 - 425.00 | 0.8912 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 320.93 and 367.78
| Monthly Target 1 | 309.73 |
| Monthly Target 2 | 332.12 |
| Monthly Target 3 | 356.58333333333 |
| Monthly Target 4 | 378.97 |
| Monthly Target 5 | 403.43 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.50 (-5.53%) | 378.95 | 334.20 - 381.05 | 0.3506 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.0384 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.4245 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5821 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3208 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4626 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9329 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.6258 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9539 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3084 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.9 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 363.98 |
| 12 day DMA | 362.29 |
| 20 day DMA | 371.99 |
| 35 day DMA | 394.5 |
| 50 day DMA | 401.26 |
| 100 day DMA | 405.1 |
| 150 day DMA | 416.57 |
| 200 day DMA | 409.85 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.33 | 363.25 | 365.93 |
| 12 day EMA | 365.31 | 367.28 | 368.99 |
| 20 day EMA | 372.65 | 374.56 | 376.31 |
| 35 day EMA | 383.12 | 384.81 | 386.39 |
| 50 day EMA | 395.89 | 397.58 | 399.2 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.98 | 364.14 | 363.26 |
| 12 day SMA | 362.29 | 364.02 | 365.47 |
| 20 day SMA | 371.99 | 374.91 | 378.29 |
| 35 day SMA | 394.5 | 398.34 | 401.34 |
| 50 day SMA | 401.26 | 401.86 | 402.28 |
| 100 day SMA | 405.1 | 405.87 | 406.68 |
| 150 day SMA | 416.57 | 416.43 | 416.45 |
| 200 day SMA | 409.85 | 410.3 | 410.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.