Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 608.23 and 636.63
| Daily Target 1 | 584.88 |
| Daily Target 2 | 603.17 |
| Daily Target 3 | 613.28333333333 |
| Daily Target 4 | 631.57 |
| Daily Target 5 | 641.68 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 621.45 (4.67%) | 599.95 | 595.00 - 623.40 | 1.3109 times | Mon 18 November 2024 | 593.75 (5%) | 577.90 | 577.20 - 593.75 | 0.5938 times | Thu 14 November 2024 | 565.50 (4.99%) | 543.95 | 540.00 - 565.50 | 0.8012 times | Wed 13 November 2024 | 538.60 (-4.99%) | 548.00 | 538.60 - 562.10 | 0.7498 times | Tue 12 November 2024 | 566.90 (-4.99%) | 588.00 | 566.90 - 593.00 | 0.9661 times | Mon 11 November 2024 | 596.70 (-5%) | 625.00 | 596.70 - 627.50 | 1.1388 times | Fri 08 November 2024 | 628.10 (4.46%) | 612.00 | 601.05 - 631.35 | 1.3877 times | Thu 07 November 2024 | 601.30 (1.62%) | 600.00 | 580.45 - 609.00 | 1.1642 times | Wed 06 November 2024 | 591.70 (5%) | 561.05 | 560.10 - 591.70 | 0.8219 times | Tue 05 November 2024 | 563.55 (-0.98%) | 574.00 | 555.00 - 594.00 | 1.0657 times | Mon 04 November 2024 | 569.15 (2.57%) | 554.00 | 540.15 - 575.55 | 1.5687 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 599.33 and 645.53
| Weekly Target 1 | 561.15 |
| Weekly Target 2 | 591.3 |
| Weekly Target 3 | 607.35 |
| Weekly Target 4 | 637.5 |
| Weekly Target 5 | 653.55 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 621.45 (9.89%) | 577.90 | 577.20 - 623.40 | 0.6427 times | Thu 14 November 2024 | 565.50 (-9.97%) | 625.00 | 538.60 - 627.50 | 1.2336 times | Fri 08 November 2024 | 628.10 (13.19%) | 554.00 | 540.15 - 631.35 | 2.0273 times | Fri 01 November 2024 | 554.90 (15.46%) | 486.00 | 456.00 - 554.90 | 1.1321 times | Fri 25 October 2024 | 480.60 (-14.55%) | 564.90 | 478.45 - 575.00 | 0.9965 times | Fri 18 October 2024 | 562.45 (-8.22%) | 616.95 | 543.35 - 629.00 | 1.0219 times | Fri 11 October 2024 | 612.85 (11.44%) | 549.00 | 495.70 - 634.05 | 1.4865 times | Thu 03 October 2024 | 549.95 (-10.08%) | 608.00 | 531.20 - 608.00 | 0.3823 times | Fri 27 September 2024 | 611.60 (0.54%) | 610.00 | 586.00 - 627.60 | 0.6011 times | Fri 20 September 2024 | 608.30 (-6.91%) | 633.00 | 570.00 - 641.00 | 0.4759 times | Fri 13 September 2024 | 653.45 (2.31%) | 612.60 | 580.00 - 675.00 | 0.8338 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 577.23 and 675.58
| Monthly Target 1 | 496.92 |
| Monthly Target 2 | 559.18 |
| Monthly Target 3 | 595.26666666667 |
| Monthly Target 4 | 657.53 |
| Monthly Target 5 | 693.62 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 621.45 (17.59%) | 548.00 | 533.00 - 631.35 | 2.2598 times | Thu 31 October 2024 | 528.50 (-10.2%) | 588.70 | 456.00 - 634.05 | 2.572 times | Mon 30 September 2024 | 588.55 (-82.92%) | 697.95 | 570.00 - 723.45 | 1.6471 times | Fri 30 August 2024 | 3444.95 (19.51%) | 2882.65 | 2472.00 - 3769.90 | 0.3504 times | Wed 31 July 2024 | 2882.65 (8.61%) | 2653.80 | 2430.00 - 3124.95 | 0.3862 times | Fri 28 June 2024 | 2654.25 (55.25%) | 1795.00 | 1705.35 - 3049.70 | 0.6265 times | Fri 31 May 2024 | 1709.65 (14.72%) | 1564.75 | 1550.25 - 1980.00 | 0.6429 times | Tue 30 April 2024 | 1490.25 (74.88%) | 888.00 | 855.00 - 1490.25 | 0.496 times | Thu 28 March 2024 | 852.15 (-6.87%) | 928.00 | 713.90 - 939.75 | 0.3046 times | Thu 29 February 2024 | 915.00 (35.3%) | 710.05 | 673.10 - 949.95 | 0.7146 times | Wed 31 January 2024 | 676.25 (70.23%) | 408.25 | 394.95 - 704.25 | 1.2294 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 577.24 |
| 12 day DMA | 582.63 |
| 20 day DMA | 549.45 |
| 35 day DMA | 559.38 |
| 50 day DMA | 575.42 |
| 100 day DMA | 1656.45 |
| 150 day DMA | 1708.48 |
| 200 day DMA | 1494.59 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.6 | 576.68 | 568.15 |
| 12 day EMA | 577.47 | 569.48 | 565.07 |
| 20 day EMA | 574.92 | 570.02 | 567.52 |
| 35 day EMA | 600.82 | 599.61 | 599.96 |
| 50 day EMA | 630.79 | 631.17 | 632.7 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.24 | 572.29 | 579.16 |
| 12 day SMA | 582.63 | 574.89 | 567.35 |
| 20 day SMA | 549.45 | 546.06 | 544.5 |
| 35 day SMA | 559.38 | 558.7 | 558.69 |
| 50 day SMA | 575.42 | 576.44 | 578.71 |
| 100 day SMA | 1656.45 | 1678.61 | 1701.65 |
| 150 day SMA | 1708.48 | 1711.95 | 1715.34 |
| 200 day SMA | 1494.59 | 1494.83 | 1495.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.