Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 368.83 and 379.83
| Daily Target 1 | 360.88 |
| Daily Target 2 | 365.77 |
| Daily Target 3 | 371.88333333333 |
| Daily Target 4 | 376.77 |
| Daily Target 5 | 382.88 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.65 (1.16%) | 369.95 | 367.00 - 378.00 | 1.5236 times | Wed 24 December 2025 | 366.40 (-1.48%) | 371.05 | 364.20 - 374.70 | 0.5438 times | Tue 23 December 2025 | 371.90 (1.14%) | 374.90 | 369.00 - 376.80 | 1.0742 times | Mon 22 December 2025 | 367.70 (2.88%) | 362.00 | 356.00 - 378.00 | 2.5169 times | Fri 19 December 2025 | 357.40 (-0.5%) | 356.00 | 354.00 - 364.00 | 0.5199 times | Thu 18 December 2025 | 359.20 (1.33%) | 356.20 | 351.00 - 365.00 | 0.6532 times | Wed 17 December 2025 | 354.50 (-0.95%) | 362.00 | 346.00 - 362.00 | 0.8974 times | Tue 16 December 2025 | 357.90 (-2.92%) | 370.00 | 356.55 - 370.00 | 0.6112 times | Mon 15 December 2025 | 368.65 (-1.46%) | 374.10 | 366.55 - 379.00 | 0.6981 times | Fri 12 December 2025 | 374.10 (2.56%) | 368.85 | 368.10 - 378.00 | 0.9618 times | Thu 11 December 2025 | 364.75 (2.66%) | 359.90 | 353.05 - 368.70 | 1.3288 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 363.33 and 385.33
| Weekly Target 1 | 346.22 |
| Weekly Target 2 | 358.43 |
| Weekly Target 3 | 368.21666666667 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 390.22 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.65 (3.71%) | 362.00 | 356.00 - 378.00 | 0.622 times | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.3715 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 0.7542 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.388 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.6429 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 407.25 - 434.70 | 0.5258 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.2134 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.7189 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.7811 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.9822 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.7901 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 329 and 375.85
| Monthly Target 1 | 315.12 |
| Monthly Target 2 | 342.88 |
| Monthly Target 3 | 361.96666666667 |
| Monthly Target 4 | 389.73 |
| Monthly Target 5 | 408.82 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.65 (-1.23%) | 378.95 | 334.20 - 381.05 | 0.5306 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.019 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.3979 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5713 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3148 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4539 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9155 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.5768 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9361 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.284 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.8832 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 366.81 |
| 12 day DMA | 364.04 |
| 20 day DMA | 364.56 |
| 35 day DMA | 380.37 |
| 50 day DMA | 397.56 |
| 100 day DMA | 401.33 |
| 150 day DMA | 415.91 |
| 200 day DMA | 408.9 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.32 | 365.65 | 365.28 |
| 12 day EMA | 366.19 | 365.38 | 365.2 |
| 20 day EMA | 369.84 | 369.76 | 370.11 |
| 35 day EMA | 380.99 | 381.6 | 382.5 |
| 50 day EMA | 394.64 | 395.62 | 396.81 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.81 | 364.52 | 362.14 |
| 12 day SMA | 364.04 | 362.61 | 360.56 |
| 20 day SMA | 364.56 | 365.05 | 365.74 |
| 35 day SMA | 380.37 | 382.22 | 384.44 |
| 50 day SMA | 397.56 | 398.49 | 399.04 |
| 100 day SMA | 401.33 | 401.92 | 402.47 |
| 150 day SMA | 415.91 | 416.08 | 416.15 |
| 200 day SMA | 408.9 | 409.05 | 409.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.