Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bondada

Strong Daily Stock price targets for Bondada 543971 are 340.48 and 369.18

Daily Target 1335.18
Daily Target 2345.77
Daily Target 3363.88333333333
Daily Target 4374.47
Daily Target 5392.58

Daily price and volume Bondada

Date Closing Open Range Volume
Thu 13 March 2025 356.35 (-3.09%) 376.90 353.30 - 382.00 0.7342 times
Wed 12 March 2025 367.70 (-2.69%) 385.00 363.05 - 386.80 0.3936 times
Tue 11 March 2025 377.85 (-4.63%) 384.95 376.40 - 397.00 0.8635 times
Mon 10 March 2025 396.20 (0.44%) 408.00 392.00 - 414.15 1.3156 times
Fri 07 March 2025 394.45 (4.99%) 377.80 375.00 - 394.45 0.6406 times
Thu 06 March 2025 375.70 (4.99%) 375.70 361.00 - 375.70 0.9935 times
Wed 05 March 2025 357.85 (4.99%) 342.05 342.05 - 357.85 1.8447 times
Tue 04 March 2025 340.85 (-0.92%) 339.75 330.00 - 356.90 0.6794 times
Mon 03 March 2025 344.00 (-1.02%) 354.00 331.00 - 356.90 0.9676 times
Fri 28 February 2025 347.55 (-4.26%) 353.00 344.85 - 358.00 1.5675 times
Thu 27 February 2025 363.00 (-4.97%) 391.00 362.90 - 391.00 0.8992 times

 Daily chart Bondada

Weekly price and charts Bondada

Strong weekly Stock price targets for Bondada 543971 are 324.4 and 385.25

Weekly Target 1313.75
Weekly Target 2335.05
Weekly Target 3374.6
Weekly Target 4395.9
Weekly Target 5435.45

Weekly price and volumes for Bondada

Date Closing Open Range Volume
Thu 13 March 2025 356.35 (-9.66%) 408.00 353.30 - 414.15 0.9662 times
Fri 07 March 2025 394.45 (13.49%) 354.00 330.00 - 394.45 1.4975 times
Fri 28 February 2025 347.55 (-13.39%) 389.00 344.85 - 402.40 1.0455 times
Fri 21 February 2025 401.30 (-5.01%) 414.00 364.10 - 427.00 1.3196 times
Fri 14 February 2025 422.45 (-9.36%) 469.00 410.05 - 469.00 0.9503 times
Fri 07 February 2025 466.10 (-7.81%) 486.55 458.00 - 503.95 0.5692 times
Fri 31 January 2025 505.60 (-3.32%) 523.00 449.35 - 529.90 1.0086 times
Fri 24 January 2025 522.95 (-10.15%) 595.00 512.05 - 634.75 1.0828 times
Fri 17 January 2025 582.05 (2.11%) 550.00 513.00 - 585.00 0.9285 times
Fri 10 January 2025 570.00 (-6.64%) 611.60 568.00 - 618.00 0.6318 times
Fri 03 January 2025 610.55 (-1.71%) 627.35 595.00 - 630.00 0.6347 times

 weekly chart Bondada

Monthly price and charts Bondada

Strong monthly Stock price targets for Bondada 543971 are 343.18 and 427.33

Monthly Target 1282.68
Monthly Target 2319.52
Monthly Target 3366.83333333333
Monthly Target 4403.67
Monthly Target 5450.98

Monthly price and volumes Bondada

Date Closing Open Range Volume
Thu 13 March 2025 356.35 (2.53%) 354.00 330.00 - 414.15 0.7581 times
Fri 28 February 2025 347.55 (-31.26%) 486.55 344.85 - 503.95 1.1954 times
Fri 31 January 2025 505.60 (-16.65%) 609.50 449.35 - 634.75 1.2361 times
Tue 31 December 2024 606.60 (11.01%) 548.90 542.00 - 719.50 1.5628 times
Fri 29 November 2024 546.45 (3.4%) 548.00 533.00 - 631.35 2.0242 times
Thu 31 October 2024 528.50 (-10.2%) 588.70 456.00 - 634.05 1.4852 times
Mon 30 September 2024 588.55 (-82.92%) 697.95 570.00 - 723.45 0.9511 times
Fri 30 August 2024 3444.95 (19.51%) 2882.65 2472.00 - 3769.90 0.2023 times
Wed 31 July 2024 2882.65 (8.61%) 2653.80 2430.00 - 3124.95 0.223 times
Fri 28 June 2024 2654.25 (55.25%) 1795.00 1705.35 - 3049.70 0.3618 times
Fri 31 May 2024 1709.65 (14.72%) 1564.75 1550.25 - 1980.00 0.3712 times

 monthly chart Bondada

DMA SMA EMA moving averages of Bondada 543971

DMA (daily moving average) of Bondada 543971

DMA period DMA value
5 day DMA 378.51
12 day DMA 366.96
20 day DMA 380.93
35 day DMA 426
50 day DMA 473.38
100 day DMA 532.13
150 day DMA 854.01
200 day DMA 1266.69

EMA (exponential moving average) of Bondada 543971

EMA period EMA current EMA prev EMA prev2
5 day EMA369.3375.77379.8
12 day EMA375.9379.45381.58
20 day EMA391.4395.09397.97
35 day EMA430.67435.05439.01
50 day EMA475.32480.17484.76

SMA (simple moving average) of Bondada 543971

SMA period SMA current SMA prev SMA prev2
5 day SMA378.51382.38380.41
12 day SMA366.96369.41372.21
20 day SMA380.93384.7387.89
35 day SMA426432.62439.72
50 day SMA473.38478.42483.2
100 day SMA532.13534.19536.23
150 day SMA854.01868.59883.98
200 day SMA1266.691273.871280.56
Back to top | Use Dark Theme