Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 355.7 and 365.7
| Daily Target 1 | 348.47 |
| Daily Target 2 | 352.93 |
| Daily Target 3 | 358.46666666667 |
| Daily Target 4 | 362.93 |
| Daily Target 5 | 368.47 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.40 (-0.5%) | 356.00 | 354.00 - 364.00 | 0.5076 times | Thu 18 December 2025 | 359.20 (1.33%) | 356.20 | 351.00 - 365.00 | 0.6378 times | Wed 17 December 2025 | 354.50 (-0.95%) | 362.00 | 346.00 - 362.00 | 0.8762 times | Tue 16 December 2025 | 357.90 (-2.92%) | 370.00 | 356.55 - 370.00 | 0.5968 times | Mon 15 December 2025 | 368.65 (-1.46%) | 374.10 | 366.55 - 379.00 | 0.6817 times | Fri 12 December 2025 | 374.10 (2.56%) | 368.85 | 368.10 - 378.00 | 0.9391 times | Thu 11 December 2025 | 364.75 (2.66%) | 359.90 | 353.05 - 368.70 | 1.2975 times | Wed 10 December 2025 | 355.30 (0.51%) | 357.90 | 350.00 - 367.95 | 0.983 times | Tue 09 December 2025 | 353.50 (3.41%) | 336.50 | 334.20 - 362.05 | 1.4438 times | Mon 08 December 2025 | 341.85 (-5.94%) | 368.45 | 340.00 - 368.95 | 2.0363 times | Fri 05 December 2025 | 363.45 (-1.84%) | 373.25 | 362.00 - 376.00 | 0.7109 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 335.2 and 368.2
| Weekly Target 1 | 327.8 |
| Weekly Target 2 | 342.6 |
| Weekly Target 3 | 360.8 |
| Weekly Target 4 | 375.6 |
| Weekly Target 5 | 393.8 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.3654 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 0.7417 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.3815 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.6157 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 407.25 - 434.70 | 0.5171 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.1934 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.7071 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.7351 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.966 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.777 times | Fri 10 October 2025 | 417.05 (8.54%) | 388.00 | 382.00 - 425.00 | 0.8799 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 322.38 and 369.23
| Monthly Target 1 | 310.7 |
| Monthly Target 2 | 334.05 |
| Monthly Target 3 | 357.55 |
| Monthly Target 4 | 380.9 |
| Monthly Target 5 | 404.4 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.40 (-4.76%) | 378.95 | 334.20 - 381.05 | 0.382 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.035 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.4199 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5802 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3198 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4611 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9299 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.6173 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9508 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3042 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.8971 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 359.53 |
| 12 day DMA | 360.07 |
| 20 day DMA | 366.43 |
| 35 day DMA | 388.85 |
| 50 day DMA | 400.15 |
| 100 day DMA | 403.68 |
| 150 day DMA | 416.36 |
| 200 day DMA | 409.31 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.1 | 359.95 | 360.33 |
| 12 day EMA | 363.3 | 364.37 | 365.31 |
| 20 day EMA | 369.99 | 371.32 | 372.6 |
| 35 day EMA | 381.06 | 382.45 | 383.82 |
| 50 day EMA | 394.71 | 396.23 | 397.74 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.53 | 362.87 | 363.98 |
| 12 day SMA | 360.07 | 361.2 | 362.29 |
| 20 day SMA | 366.43 | 369.02 | 371.99 |
| 35 day SMA | 388.85 | 391.85 | 394.5 |
| 50 day SMA | 400.15 | 400.76 | 401.26 |
| 100 day SMA | 403.68 | 404.4 | 405.1 |
| 150 day SMA | 416.36 | 416.52 | 416.57 |
| 200 day SMA | 409.31 | 409.54 | 409.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.