Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 371.1 and 381
| Daily Target 1 | 363.5 |
| Daily Target 2 | 368.8 |
| Daily Target 3 | 373.4 |
| Daily Target 4 | 378.7 |
| Daily Target 5 | 383.3 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 374.10 (2.56%) | 368.85 | 368.10 - 378.00 | 0.9256 times | Thu 11 December 2025 | 364.75 (2.66%) | 359.90 | 353.05 - 368.70 | 1.2788 times | Wed 10 December 2025 | 355.30 (0.51%) | 357.90 | 350.00 - 367.95 | 0.9689 times | Tue 09 December 2025 | 353.50 (3.41%) | 336.50 | 334.20 - 362.05 | 1.423 times | Mon 08 December 2025 | 341.85 (-5.94%) | 368.45 | 340.00 - 368.95 | 2.0069 times | Fri 05 December 2025 | 363.45 (-1.84%) | 373.25 | 362.00 - 376.00 | 0.7007 times | Thu 04 December 2025 | 370.25 (-0.18%) | 370.05 | 367.25 - 376.80 | 0.5767 times | Wed 03 December 2025 | 370.90 (-0.38%) | 372.05 | 369.00 - 375.55 | 0.5147 times | Tue 02 December 2025 | 372.30 (-0.8%) | 373.10 | 370.00 - 377.90 | 0.8232 times | Mon 01 December 2025 | 375.30 (0.01%) | 378.95 | 373.00 - 381.05 | 0.7814 times | Fri 28 November 2025 | 375.25 (-1.37%) | 380.45 | 374.00 - 382.35 | 0.6603 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 354.15 and 397.95
| Weekly Target 1 | 318.3 |
| Weekly Target 2 | 346.2 |
| Weekly Target 3 | 362.1 |
| Weekly Target 4 | 390 |
| Weekly Target 5 | 405.9 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 0.7054 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.3629 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.5367 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 407.25 - 434.70 | 0.4918 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.135 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.6725 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.6013 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.9187 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.739 times | Fri 10 October 2025 | 417.05 (8.54%) | 388.00 | 382.00 - 425.00 | 0.8368 times | Fri 03 October 2025 | 384.25 (1.53%) | 380.00 | 375.00 - 389.95 | 0.2718 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 330.73 and 377.58
| Monthly Target 1 | 316.27 |
| Monthly Target 2 | 345.18 |
| Monthly Target 3 | 363.11666666667 |
| Monthly Target 4 | 392.03 |
| Monthly Target 5 | 409.97 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 374.10 (-0.31%) | 378.95 | 334.20 - 381.05 | 0.291 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.0448 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.4333 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5857 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3228 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4654 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9387 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.642 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9598 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3165 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.9056 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 357.9 |
| 12 day DMA | 366.45 |
| 20 day DMA | 380.49 |
| 35 day DMA | 402.83 |
| 50 day DMA | 402.53 |
| 100 day DMA | 407.42 |
| 150 day DMA | 416.52 |
| 200 day DMA | 410.99 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.57 | 359.8 | 357.33 |
| 12 day EMA | 369.05 | 368.13 | 368.74 |
| 20 day EMA | 377.39 | 377.74 | 379.11 |
| 35 day EMA | 387.07 | 387.83 | 389.19 |
| 50 day EMA | 397.38 | 398.33 | 399.7 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.9 | 355.77 | 356.87 |
| 12 day SMA | 366.45 | 366.96 | 368.12 |
| 20 day SMA | 380.49 | 381.96 | 383.24 |
| 35 day SMA | 402.83 | 404.24 | 405.82 |
| 50 day SMA | 402.53 | 402.61 | 403.03 |
| 100 day SMA | 407.42 | 408.15 | 408.96 |
| 150 day SMA | 416.52 | 416.57 | 416.83 |
| 200 day SMA | 410.99 | 411.38 | 411.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.