Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 355.73 and 369.73
| Daily Target 1 | 353.15 |
| Daily Target 2 | 358.3 |
| Daily Target 3 | 367.15 |
| Daily Target 4 | 372.3 |
| Daily Target 5 | 381.15 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.45 (-1.84%) | 373.25 | 362.00 - 376.00 | 0.3941 times | Thu 04 December 2025 | 370.25 (-0.18%) | 370.05 | 367.25 - 376.80 | 0.3243 times | Wed 03 December 2025 | 370.90 (-0.38%) | 372.05 | 369.00 - 375.55 | 0.2895 times | Tue 02 December 2025 | 372.30 (-0.8%) | 373.10 | 370.00 - 377.90 | 0.463 times | Mon 01 December 2025 | 375.30 (0.01%) | 378.95 | 373.00 - 381.05 | 0.4395 times | Fri 28 November 2025 | 375.25 (-1.37%) | 380.45 | 374.00 - 382.35 | 0.3714 times | Thu 27 November 2025 | 380.45 (0.07%) | 383.90 | 374.00 - 387.90 | 0.6933 times | Wed 26 November 2025 | 380.20 (0.4%) | 381.75 | 370.00 - 384.75 | 1.2722 times | Tue 25 November 2025 | 378.70 (1.09%) | 378.00 | 377.00 - 386.95 | 1.2576 times | Mon 24 November 2025 | 374.60 (-8.44%) | 409.00 | 368.25 - 410.00 | 4.4953 times | Fri 21 November 2025 | 409.15 (-2.27%) | 413.00 | 407.25 - 417.95 | 0.5343 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 353.2 and 372.25
| Weekly Target 1 | 349.78 |
| Weekly Target 2 | 356.62 |
| Weekly Target 3 | 368.83333333333 |
| Weekly Target 4 | 375.67 |
| Weekly Target 5 | 387.88 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.3793 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.6063 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 407.25 - 434.70 | 0.5141 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.1864 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.7029 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.7192 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.9604 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.7725 times | Fri 10 October 2025 | 417.05 (8.54%) | 388.00 | 382.00 - 425.00 | 0.8747 times | Fri 03 October 2025 | 384.25 (1.53%) | 380.00 | 375.00 - 389.95 | 0.2842 times | Fri 26 September 2025 | 378.45 (-2.17%) | 386.85 | 370.00 - 414.00 | 0.8036 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 353.2 and 372.25
| Monthly Target 1 | 349.78 |
| Monthly Target 2 | 356.62 |
| Monthly Target 3 | 368.83333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 387.88 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.1008 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.0652 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.4614 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5972 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3291 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4746 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9571 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.6938 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9786 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3423 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.9233 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 370.44 |
| 12 day DMA | 380.77 |
| 20 day DMA | 391.54 |
| 35 day DMA | 411.51 |
| 50 day DMA | 405.98 |
| 100 day DMA | 411.38 |
| 150 day DMA | 418.23 |
| 200 day DMA | 413.94 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.22 | 373.6 | 375.28 |
| 12 day EMA | 380.31 | 383.38 | 385.77 |
| 20 day EMA | 389.24 | 391.95 | 394.23 |
| 35 day EMA | 394.61 | 396.44 | 397.98 |
| 50 day EMA | 401.07 | 402.61 | 403.93 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.44 | 372.8 | 374.84 |
| 12 day SMA | 380.77 | 384.9 | 389.49 |
| 20 day SMA | 391.54 | 394.28 | 397.54 |
| 35 day SMA | 411.51 | 412.88 | 414.22 |
| 50 day SMA | 405.98 | 406.45 | 406.84 |
| 100 day SMA | 411.38 | 412.03 | 412.59 |
| 150 day SMA | 418.23 | 418.56 | 418.84 |
| 200 day SMA | 413.94 | 414.49 | 415.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.