Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 361.85 and 383.85
| Daily Target 1 | 345.23 |
| Daily Target 2 | 356.47 |
| Daily Target 3 | 367.23333333333 |
| Daily Target 4 | 378.47 |
| Daily Target 5 | 389.23 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 367.70 (2.88%) | 362.00 | 356.00 - 378.00 | 2.3582 times | Fri 19 December 2025 | 357.40 (-0.5%) | 356.00 | 354.00 - 364.00 | 0.4871 times | Thu 18 December 2025 | 359.20 (1.33%) | 356.20 | 351.00 - 365.00 | 0.612 times | Wed 17 December 2025 | 354.50 (-0.95%) | 362.00 | 346.00 - 362.00 | 0.8408 times | Tue 16 December 2025 | 357.90 (-2.92%) | 370.00 | 356.55 - 370.00 | 0.5727 times | Mon 15 December 2025 | 368.65 (-1.46%) | 374.10 | 366.55 - 379.00 | 0.6541 times | Fri 12 December 2025 | 374.10 (2.56%) | 368.85 | 368.10 - 378.00 | 0.9012 times | Thu 11 December 2025 | 364.75 (2.66%) | 359.90 | 353.05 - 368.70 | 1.2451 times | Wed 10 December 2025 | 355.30 (0.51%) | 357.90 | 350.00 - 367.95 | 0.9433 times | Tue 09 December 2025 | 353.50 (3.41%) | 336.50 | 334.20 - 362.05 | 1.3855 times | Mon 08 December 2025 | 341.85 (-5.94%) | 368.45 | 340.00 - 368.95 | 1.954 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 361.85 and 383.85
| Weekly Target 1 | 345.23 |
| Weekly Target 2 | 356.47 |
| Weekly Target 3 | 367.23333333333 |
| Weekly Target 4 | 378.47 |
| Weekly Target 5 | 389.23 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 367.70 (2.88%) | 362.00 | 356.00 - 378.00 | 0.2865 times | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.3848 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 0.7812 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.4018 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.7017 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 407.25 - 434.70 | 0.5446 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.2568 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.7447 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.8806 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 1.0174 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.8183 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 327.53 and 374.38
| Monthly Target 1 | 314.13 |
| Monthly Target 2 | 340.92 |
| Monthly Target 3 | 360.98333333333 |
| Monthly Target 4 | 387.77 |
| Monthly Target 5 | 407.83 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 367.70 (-2.01%) | 378.95 | 334.20 - 381.05 | 0.4487 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.0278 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.41 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5762 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3176 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4579 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9234 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.5991 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9442 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.2951 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.8909 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 359.34 |
| 12 day DMA | 359.86 |
| 20 day DMA | 366.08 |
| 35 day DMA | 386.61 |
| 50 day DMA | 399.55 |
| 100 day DMA | 403.07 |
| 150 day DMA | 416.22 |
| 200 day DMA | 409.24 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.97 | 359.1 | 359.95 |
| 12 day EMA | 363.98 | 363.3 | 364.37 |
| 20 day EMA | 369.8 | 370.02 | 371.35 |
| 35 day EMA | 381.01 | 381.79 | 383.23 |
| 50 day EMA | 394.54 | 395.63 | 397.19 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.34 | 359.53 | 362.87 |
| 12 day SMA | 359.86 | 360.07 | 361.2 |
| 20 day SMA | 366.08 | 366.43 | 369.02 |
| 35 day SMA | 386.61 | 388.85 | 391.85 |
| 50 day SMA | 399.55 | 400.15 | 400.76 |
| 100 day SMA | 403.07 | 403.68 | 404.4 |
| 150 day SMA | 416.22 | 416.36 | 416.52 |
| 200 day SMA | 409.24 | 409.31 | 409.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.