Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 360.05 and 370.55
| Daily Target 1 | 357.93 |
| Daily Target 2 | 362.17 |
| Daily Target 3 | 368.43333333333 |
| Daily Target 4 | 372.67 |
| Daily Target 5 | 378.93 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.40 (-1.48%) | 371.05 | 364.20 - 374.70 | 0.5546 times | Tue 23 December 2025 | 371.90 (1.14%) | 374.90 | 369.00 - 376.80 | 1.0955 times | Mon 22 December 2025 | 367.70 (2.88%) | 362.00 | 356.00 - 378.00 | 2.5668 times | Fri 19 December 2025 | 357.40 (-0.5%) | 356.00 | 354.00 - 364.00 | 0.5302 times | Thu 18 December 2025 | 359.20 (1.33%) | 356.20 | 351.00 - 365.00 | 0.6662 times | Wed 17 December 2025 | 354.50 (-0.95%) | 362.00 | 346.00 - 362.00 | 0.9152 times | Tue 16 December 2025 | 357.90 (-2.92%) | 370.00 | 356.55 - 370.00 | 0.6234 times | Mon 15 December 2025 | 368.65 (-1.46%) | 374.10 | 366.55 - 379.00 | 0.712 times | Fri 12 December 2025 | 374.10 (2.56%) | 368.85 | 368.10 - 378.00 | 0.9809 times | Thu 11 December 2025 | 364.75 (2.66%) | 359.90 | 353.05 - 368.70 | 1.3552 times | Wed 10 December 2025 | 355.30 (0.51%) | 357.90 | 350.00 - 367.95 | 1.0267 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 361.2 and 383.2
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 355.6 |
| Weekly Target 3 | 366.8 |
| Weekly Target 4 | 377.6 |
| Weekly Target 5 | 388.8 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.40 (2.52%) | 362.00 | 356.00 - 378.00 | 0.4622 times | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.3778 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 0.767 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.3946 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.6709 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 407.25 - 434.70 | 0.5347 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.2341 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.7312 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.8285 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.999 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.8035 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 326.88 and 373.73
| Monthly Target 1 | 313.7 |
| Monthly Target 2 | 340.05 |
| Monthly Target 3 | 360.55 |
| Monthly Target 4 | 386.9 |
| Monthly Target 5 | 407.4 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.40 (-2.36%) | 378.95 | 334.20 - 381.05 | 0.4911 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.0232 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.4038 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5736 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3162 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4558 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9193 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.5876 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.94 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.2894 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.8869 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 364.52 |
| 12 day DMA | 362.61 |
| 20 day DMA | 365.05 |
| 35 day DMA | 382.22 |
| 50 day DMA | 398.49 |
| 100 day DMA | 401.92 |
| 150 day DMA | 416.08 |
| 200 day DMA | 409.05 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.65 | 365.28 | 361.97 |
| 12 day EMA | 365.38 | 365.2 | 363.98 |
| 20 day EMA | 369.69 | 370.04 | 369.84 |
| 35 day EMA | 380.96 | 381.82 | 382.4 |
| 50 day EMA | 394.65 | 395.8 | 396.77 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.52 | 362.14 | 359.34 |
| 12 day SMA | 362.61 | 360.56 | 359.86 |
| 20 day SMA | 365.05 | 365.74 | 366.08 |
| 35 day SMA | 382.22 | 384.44 | 386.61 |
| 50 day SMA | 398.49 | 399.04 | 399.55 |
| 100 day SMA | 401.92 | 402.47 | 403.07 |
| 150 day SMA | 416.08 | 416.15 | 416.22 |
| 200 day SMA | 409.05 | 409.2 | 409.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.