Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 175.83 and 182.78
| Daily Target 1 | 174.25 |
| Daily Target 2 | 177.4 |
| Daily Target 3 | 181.2 |
| Daily Target 4 | 184.35 |
| Daily Target 5 | 188.15 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 180.55 (-0.33%) | 183.45 | 178.05 - 185.00 | 0.9094 times | Tue 19 November 2024 | 181.15 (0.56%) | 183.90 | 178.00 - 190.90 | 0.6661 times | Mon 18 November 2024 | 180.15 (1.75%) | 177.10 | 172.50 - 181.90 | 0.9618 times | Thu 14 November 2024 | 177.05 (0.4%) | 176.00 | 175.55 - 182.30 | 0.8399 times | Wed 13 November 2024 | 176.35 (-3.13%) | 181.80 | 175.10 - 183.40 | 1.8314 times | Tue 12 November 2024 | 182.05 (-2.1%) | 186.15 | 181.45 - 189.00 | 0.2925 times | Mon 11 November 2024 | 185.95 (-0.61%) | 186.65 | 183.40 - 190.40 | 1.0757 times | Fri 08 November 2024 | 187.10 (-4.93%) | 197.00 | 186.25 - 197.50 | 0.6806 times | Thu 07 November 2024 | 196.80 (-2.55%) | 202.05 | 196.20 - 204.45 | 1.5203 times | Wed 06 November 2024 | 201.95 (5.54%) | 190.00 | 190.00 - 203.60 | 1.2223 times | Tue 05 November 2024 | 191.35 (0.58%) | 194.10 | 189.15 - 196.15 | 1.0297 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 176.53 and 194.93
| Weekly Target 1 | 162.92 |
| Weekly Target 2 | 171.73 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 180.55 (1.98%) | 177.10 | 172.50 - 190.90 | 0.4201 times | Thu 14 November 2024 | 177.05 (-5.37%) | 186.65 | 175.10 - 190.40 | 0.6688 times | Fri 08 November 2024 | 187.10 (-3.98%) | 196.45 | 186.25 - 204.45 | 0.8023 times | Fri 01 November 2024 | 194.85 (8.16%) | 180.20 | 179.10 - 197.50 | 0.6535 times | Fri 25 October 2024 | 180.15 (-10.01%) | 201.55 | 177.85 - 202.90 | 1.3902 times | Fri 18 October 2024 | 200.20 (4.73%) | 191.15 | 191.10 - 213.95 | 1.9728 times | Fri 11 October 2024 | 191.15 (2%) | 186.60 | 174.90 - 203.50 | 1.1081 times | Thu 03 October 2024 | 187.40 (3.56%) | 180.05 | 176.85 - 194.45 | 0.849 times | Fri 27 September 2024 | 180.95 (-0.33%) | 179.85 | 172.25 - 188.50 | 0.6476 times | Fri 20 September 2024 | 181.55 (-8.35%) | 199.95 | 179.65 - 204.25 | 1.4877 times | Fri 13 September 2024 | 198.10 (6.02%) | 187.65 | 183.00 - 209.90 | 2.7154 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 160.55 and 192.5
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 167.22 |
| Monthly Target 3 | 185.83333333333 |
| Monthly Target 4 | 199.17 |
| Monthly Target 5 | 217.78 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 180.55 (-5.25%) | 194.45 | 172.50 - 204.45 | 0.6299 times | Thu 31 October 2024 | 190.55 (6.93%) | 180.00 | 174.90 - 213.95 | 1.9478 times | Mon 30 September 2024 | 178.20 (6.64%) | 168.35 | 163.30 - 209.90 | 2.0896 times | Fri 30 August 2024 | 167.10 (6.67%) | 159.00 | 147.20 - 184.15 | 1.3191 times | Wed 31 July 2024 | 156.65 (-2%) | 161.85 | 144.25 - 163.55 | 0.553 times | Fri 28 June 2024 | 159.85 (18.76%) | 142.00 | 122.55 - 168.30 | 0.8378 times | Fri 31 May 2024 | 134.60 (-9.91%) | 151.45 | 132.50 - 159.50 | 0.4761 times | Tue 30 April 2024 | 149.40 (23.01%) | 122.65 | 122.65 - 153.50 | 0.6987 times | Thu 28 March 2024 | 121.45 (-15.98%) | 145.20 | 114.40 - 147.45 | 0.7437 times | Thu 29 February 2024 | 144.55 (-6.11%) | 154.05 | 141.70 - 160.00 | 0.7043 times | Wed 31 January 2024 | 153.95 (-0.77%) | 155.95 | 153.00 - 179.80 | 1.8372 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 179.05 |
| 12 day DMA | 185.89 |
| 20 day DMA | 186.65 |
| 35 day DMA | 189.67 |
| 50 day DMA | 189.17 |
| 100 day DMA | 175 |
| 150 day DMA | 164.53 |
| 200 day DMA | 158.75 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 181.12 | 181.1 |
| 12 day EMA | 183.88 | 184.49 | 185.1 |
| 20 day EMA | 185.92 | 186.48 | 187.04 |
| 35 day EMA | 186.87 | 187.24 | 187.6 |
| 50 day EMA | 187.52 | 187.8 | 188.07 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.05 | 179.35 | 180.31 |
| 12 day SMA | 185.89 | 187.08 | 187.87 |
| 20 day SMA | 186.65 | 186.76 | 187.22 |
| 35 day SMA | 189.67 | 189.68 | 189.5 |
| 50 day SMA | 189.17 | 189.3 | 189.43 |
| 100 day SMA | 175 | 174.82 | 174.62 |
| 150 day SMA | 164.53 | 164.29 | 164.04 |
| 200 day SMA | 158.75 | 158.62 | 158.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.