Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 512.13 and 530.53
| Daily Target 1 | 507.87 |
| Daily Target 2 | 516.38 |
| Daily Target 3 | 526.26666666667 |
| Daily Target 4 | 534.78 |
| Daily Target 5 | 544.67 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 524.90 (-0.52%) | 530.05 | 517.75 - 536.15 | 0.4457 times | Thu 24 September 2026 | 527.65 (1.33%) | 517.60 | 514.70 - 545.90 | 0.813 times | Wed 23 September 2026 | 520.75 (0.75%) | 512.00 | 512.00 - 539.00 | 0.9786 times | Tue 22 September 2026 | 516.85 (0.26%) | 520.40 | 510.00 - 526.80 | 0.7956 times | Mon 21 September 2026 | 515.50 (0.92%) | 510.35 | 501.00 - 524.55 | 0.7792 times | Fri 18 September 2026 | 510.80 (2.76%) | 510.70 | 497.05 - 513.70 | 0.4869 times | Thu 17 September 2026 | 497.10 (3.42%) | 483.10 | 483.10 - 512.00 | 1.1071 times | Wed 16 September 2026 | 480.65 (-5.28%) | 496.45 | 456.75 - 496.45 | 2.3164 times | Tue 15 September 2026 | 507.45 (-9.99%) | 566.95 | 507.40 - 566.95 | 1.5459 times | Fri 11 September 2026 | 563.75 (0.04%) | 563.05 | 546.20 - 568.95 | 0.7317 times | Thu 10 September 2026 | 563.55 (0.48%) | 561.80 | 547.65 - 567.00 | 0.6957 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 512.95 and 557.85
| Weekly Target 1 | 479.03 |
| Weekly Target 2 | 501.97 |
| Weekly Target 3 | 523.93333333333 |
| Weekly Target 4 | 546.87 |
| Weekly Target 5 | 568.83 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 524.90 (2.76%) | 510.35 | 501.00 - 545.90 | 0.7833 times | Fri 18 September 2026 | 510.80 (-9.39%) | 566.95 | 456.75 - 566.95 | 1.1212 times | Fri 11 September 2026 | 563.75 (4.87%) | 536.45 | 536.45 - 583.70 | 0.9825 times | Fri 04 September 2026 | 537.55 (-0.9%) | 541.30 | 516.50 - 569.90 | 1.0844 times | Fri 28 August 2026 | 542.45 (7.9%) | 509.60 | 488.60 - 546.85 | 1.0905 times | Fri 21 August 2026 | 502.75 (9.39%) | 462.65 | 450.00 - 504.65 | 1.156 times | Fri 14 August 2026 | 459.60 (7.8%) | 427.65 | 413.55 - 464.50 | 0.7707 times | Fri 07 August 2026 | 426.35 (-2.11%) | 435.55 | 423.60 - 470.80 | 0.9204 times | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.5279 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.5632 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.5717 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 427.35 and 554.3
| Monthly Target 1 | 394.83 |
| Monthly Target 2 | 459.87 |
| Monthly Target 3 | 521.78333333333 |
| Monthly Target 4 | 586.82 |
| Monthly Target 5 | 648.73 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 524.90 (-0.24%) | 526.90 | 456.75 - 583.70 | 0.6576 times | Mon 31 August 2026 | 526.15 (20.8%) | 435.55 | 413.55 - 546.85 | 0.7018 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.7531 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.1864 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.6292 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.7973 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.8573 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.9279 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.4118 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.0776 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1359 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 521.13 |
| 12 day DMA | 524.15 |
| 20 day DMA | 533.14 |
| 35 day DMA | 506.78 |
| 50 day DMA | 483.69 |
| 100 day DMA | 453.95 |
| 150 day DMA | 386.9 |
| 200 day DMA | 336.09 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.89 | 520.38 | 516.74 |
| 12 day EMA | 522.57 | 522.15 | 521.15 |
| 20 day EMA | 519.42 | 518.84 | 517.91 |
| 35 day EMA | 502.69 | 501.38 | 499.83 |
| 50 day EMA | 481.89 | 480.14 | 478.2 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.13 | 518.31 | 512.2 |
| 12 day SMA | 524.15 | 528.17 | 530.74 |
| 20 day SMA | 533.14 | 533 | 533.46 |
| 35 day SMA | 506.78 | 504.32 | 502.28 |
| 50 day SMA | 483.69 | 481.42 | 479.28 |
| 100 day SMA | 453.95 | 451.73 | 449.5 |
| 150 day SMA | 386.9 | 384.65 | 382.42 |
| 200 day SMA | 336.09 | 334.36 | 332.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.