Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 181.13 and 185.73
| Daily Target 1 | 180.02 |
| Daily Target 2 | 182.23 |
| Daily Target 3 | 184.61666666667 |
| Daily Target 4 | 186.83 |
| Daily Target 5 | 189.22 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 184.45 (-0.86%) | 184.60 | 182.40 - 187.00 | 0.6727 times |
| Wed 13 August 2025 | 186.05 (2.45%) | 182.25 | 180.65 - 186.90 | 0.2752 times |
| Tue 12 August 2025 | 181.60 (-0.87%) | 185.05 | 179.70 - 185.05 | 0.3726 times |
| Mon 11 August 2025 | 183.20 (5.59%) | 174.05 | 173.10 - 184.80 | 1.3775 times |
| Fri 08 August 2025 | 173.50 (-2.45%) | 178.75 | 172.05 - 181.80 | 2.1968 times |
| Thu 07 August 2025 | 177.85 (-2.76%) | 176.40 | 174.60 - 180.55 | 1.4424 times |
| Wed 06 August 2025 | 182.90 (-3.36%) | 187.40 | 179.55 - 189.65 | 1.8269 times |
| Tue 05 August 2025 | 189.25 (-0.42%) | 189.70 | 185.25 - 191.35 | 0.3277 times |
| Mon 04 August 2025 | 190.05 (1.82%) | 188.50 | 182.90 - 191.15 | 0.713 times |
| Fri 01 August 2025 | 186.65 (-1.19%) | 189.00 | 186.00 - 193.85 | 0.7952 times |
| Thu 31 July 2025 | 188.90 (-1.84%) | 192.00 | 187.10 - 193.55 | 0.6688 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 178.78 and 192.68
| Weekly Target 1 | 167.62 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 181.51666666667 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 184.45 (6.31%) | 174.05 | 173.10 - 187.00 | 0.1672 times |
| Fri 08 August 2025 | 173.50 (-7.05%) | 188.50 | 172.05 - 191.35 | 0.4032 times |
| Fri 01 August 2025 | 186.65 (-9.48%) | 207.90 | 185.25 - 211.80 | 0.5366 times |
| Fri 25 July 2025 | 206.20 (-3.82%) | 214.20 | 204.35 - 227.00 | 0.8232 times |
| Fri 18 July 2025 | 214.40 (7.98%) | 196.25 | 195.25 - 221.95 | 0.8978 times |
| Fri 11 July 2025 | 198.55 (-1.49%) | 201.05 | 194.45 - 206.85 | 0.3724 times |
| Fri 04 July 2025 | 201.55 (-3.89%) | 211.75 | 201.00 - 217.35 | 0.5032 times |
| Fri 27 June 2025 | 209.70 (7.46%) | 206.00 | 196.30 - 213.80 | 2.7891 times |
| Thu 19 June 2025 | 195.15 (13.99%) | 169.00 | 165.05 - 206.10 | 3.1957 times |
| Fri 13 June 2025 | 171.20 (5%) | 164.45 | 164.00 - 178.60 | 0.3117 times |
| Fri 06 June 2025 | 163.05 (-1.75%) | 165.95 | 161.10 - 167.95 | 0.0984 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 167.35 and 189.15
| Monthly Target 1 | 161.65 |
| Monthly Target 2 | 173.05 |
| Monthly Target 3 | 183.45 |
| Monthly Target 4 | 194.85 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 184.45 (-2.36%) | 189.00 | 172.05 - 193.85 | 0.335 times |
| Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.5571 times |
| Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 3.5665 times |
| Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.2881 times |
| Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.2884 times |
| Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.484 times |
| Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 0.9773 times |
| Fri 31 January 2025 | 242.60 (19.92%) | 199.00 | 175.00 - 262.20 | 1.1022 times |
| Tue 31 December 2024 | 202.30 (-5.69%) | 216.00 | 196.80 - 235.00 | 0.8214 times |
| Fri 29 November 2024 | 214.50 (12.57%) | 194.45 | 172.50 - 218.50 | 0.58 times |
| Thu 31 October 2024 | 190.55 (6.93%) | 180.00 | 174.90 - 213.95 | 1.0064 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 184.74 |
| 20 day DMA | 193.86 |
| 35 day DMA | 198.69 |
| 50 day DMA | 192.95 |
| 100 day DMA | 181.25 |
| 150 day DMA | 190.19 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.58 | 183.14 | 181.69 |
| 12 day EMA | 186.48 | 186.85 | 186.99 |
| 20 day EMA | 189.67 | 190.22 | 190.66 |
| 35 day EMA | 189.68 | 189.99 | 190.22 |
| 50 day EMA | 189.52 | 189.73 | 189.88 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 180.44 | 179.81 |
| 12 day SMA | 184.74 | 184.95 | 186.58 |
| 20 day SMA | 193.86 | 195.2 | 196.75 |
| 35 day SMA | 198.69 | 199.26 | 199.69 |
| 50 day SMA | 192.95 | 192.53 | 192.04 |
| 100 day SMA | 181.25 | 181.04 | 180.84 |
| 150 day SMA | 190.19 | 190.3 | 190.39 |
| 200 day SMA | 192.46 | 192.54 | 192.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.