Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 167.53 and 179.13
| Daily Target 1 | 164.45 |
| Daily Target 2 | 170.6 |
| Daily Target 3 | 176.05 |
| Daily Target 4 | 182.2 |
| Daily Target 5 | 187.65 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 176.75 (1.06%) | 180.60 | 169.90 - 181.50 | 0.5702 times |
| Wed 02 April 2025 | 174.90 (1.72%) | 172.90 | 168.25 - 175.70 | 0.4959 times |
| Tue 01 April 2025 | 171.95 (1.06%) | 173.60 | 167.35 - 173.70 | 0.229 times |
| Fri 28 March 2025 | 170.15 (-0.82%) | 176.85 | 168.55 - 178.65 | 0.8745 times |
| Wed 26 March 2025 | 171.55 (-2.67%) | 174.90 | 170.85 - 177.40 | 0.8314 times |
| Tue 25 March 2025 | 176.25 (-4.13%) | 185.65 | 174.75 - 186.00 | 1.5602 times |
| Mon 24 March 2025 | 183.85 (3.96%) | 178.95 | 177.50 - 186.45 | 2.1788 times |
| Fri 21 March 2025 | 176.85 (1.26%) | 175.60 | 172.30 - 178.50 | 1.2241 times |
| Thu 20 March 2025 | 174.65 (0.29%) | 176.50 | 172.10 - 178.95 | 0.5234 times |
| Wed 19 March 2025 | 174.15 (1.9%) | 171.20 | 171.20 - 177.00 | 1.5124 times |
| Tue 18 March 2025 | 170.90 (2.86%) | 167.05 | 165.45 - 172.50 | 1.0146 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 172.05 and 186.2
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 175.2 |
| Weekly Target 4 | 183.05 |
| Weekly Target 5 | 189.35 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 176.75 (3.88%) | 173.60 | 167.35 - 181.50 | 0.1799 times |
| Fri 28 March 2025 | 170.15 (-3.79%) | 178.95 | 168.55 - 186.45 | 0.7565 times |
| Fri 21 March 2025 | 176.85 (8.7%) | 162.70 | 162.15 - 178.95 | 0.665 times |
| Thu 13 March 2025 | 162.70 (-7.71%) | 178.85 | 160.65 - 178.85 | 0.4279 times |
| Fri 07 March 2025 | 176.30 (2.74%) | 175.00 | 155.00 - 178.80 | 0.905 times |
| Fri 28 February 2025 | 171.60 (-12.27%) | 190.65 | 167.70 - 196.05 | 0.5489 times |
| Fri 21 February 2025 | 195.60 (-2.69%) | 181.15 | 181.00 - 207.00 | 1.139 times |
| Fri 14 February 2025 | 201.00 (-20.99%) | 255.85 | 193.85 - 255.85 | 1.4861 times |
| Fri 07 February 2025 | 254.40 (4.86%) | 236.25 | 232.90 - 271.60 | 2.3874 times |
| Fri 31 January 2025 | 242.60 (-0.72%) | 237.25 | 208.60 - 246.05 | 1.5043 times |
| Fri 24 January 2025 | 244.35 (0.49%) | 243.90 | 224.25 - 262.20 | 1.3094 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 172.05 and 186.2
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 175.2 |
| Monthly Target 4 | 183.05 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 176.75 (3.88%) | 173.60 | 167.35 - 181.50 | 0.0449 times |
| Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.6866 times |
| Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.3863 times |
| Fri 31 January 2025 | 242.60 (19.92%) | 199.00 | 175.00 - 262.20 | 1.5634 times |
| Tue 31 December 2024 | 202.30 (-5.69%) | 216.00 | 196.80 - 235.00 | 1.1652 times |
| Fri 29 November 2024 | 214.50 (12.57%) | 194.45 | 172.50 - 218.50 | 0.8227 times |
| Thu 31 October 2024 | 190.55 (6.93%) | 180.00 | 174.90 - 213.95 | 1.4275 times |
| Mon 30 September 2024 | 178.20 (6.64%) | 168.35 | 163.30 - 209.90 | 1.5315 times |
| Fri 30 August 2024 | 167.10 (6.67%) | 159.00 | 147.20 - 184.15 | 0.9668 times |
| Wed 31 July 2024 | 156.65 (-2%) | 161.85 | 144.25 - 163.55 | 0.4053 times |
| Fri 28 June 2024 | 159.85 (18.76%) | 142.00 | 122.55 - 168.30 | 0.614 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 173.06 |
| 12 day DMA | 174.01 |
| 20 day DMA | 171.28 |
| 35 day DMA | 182.39 |
| 50 day DMA | 200.31 |
| 100 day DMA | 201.62 |
| 150 day DMA | 196.9 |
| 200 day DMA | 186.66 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 173.54 | 172.86 |
| 12 day EMA | 174.2 | 173.74 | 173.53 |
| 20 day EMA | 176.5 | 176.47 | 176.64 |
| 35 day EMA | 186.57 | 187.15 | 187.87 |
| 50 day EMA | 197.82 | 198.68 | 199.65 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.06 | 172.96 | 174.75 |
| 12 day SMA | 174.01 | 172.84 | 171.88 |
| 20 day SMA | 171.28 | 170.55 | 170.39 |
| 35 day SMA | 182.39 | 184.61 | 187.04 |
| 50 day SMA | 200.31 | 201.63 | 202.6 |
| 100 day SMA | 201.62 | 201.76 | 201.91 |
| 150 day SMA | 196.9 | 196.9 | 196.86 |
| 200 day SMA | 186.66 | 186.49 | 186.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.