Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 183.18 and 189.43
| Daily Target 1 | 182 |
| Daily Target 2 | 184.35 |
| Daily Target 3 | 188.25 |
| Daily Target 4 | 190.6 |
| Daily Target 5 | 194.5 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (-3.44%) | 189.95 | 185.90 - 192.15 | 0.3838 times | Thu 12 February 2026 | 193.35 (0.78%) | 188.05 | 188.05 - 197.40 | 0.6633 times | Wed 11 February 2026 | 191.85 (-1.36%) | 192.95 | 191.15 - 195.90 | 0.3731 times | Tue 10 February 2026 | 194.50 (-1.24%) | 197.50 | 193.10 - 201.15 | 0.5575 times | Mon 09 February 2026 | 196.95 (6.29%) | 186.00 | 186.00 - 204.00 | 1.8373 times | Fri 06 February 2026 | 185.30 (-1.46%) | 184.25 | 183.25 - 187.65 | 0.3339 times | Thu 05 February 2026 | 188.05 (-0.13%) | 187.85 | 186.20 - 193.15 | 1.2218 times | Wed 04 February 2026 | 188.30 (1.32%) | 182.15 | 181.40 - 189.10 | 0.7537 times | Tue 03 February 2026 | 185.85 (7.61%) | 192.00 | 182.10 - 193.00 | 2.9789 times | Mon 02 February 2026 | 172.70 (-1.96%) | 173.20 | 167.45 - 175.05 | 0.8967 times | Sun 01 February 2026 | 176.15 (-0.96%) | 178.05 | 175.00 - 183.00 | 0.7025 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 186.3 and 204.4
| Weekly Target 1 | 174.1 |
| Weekly Target 2 | 180.4 |
| Weekly Target 3 | 192.2 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 210.3 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.2972 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.5365 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.4539 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.2219 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2486 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.2542 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.1679 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 0.8071 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 2.9274 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.0852 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.0978 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 177.08 and 213.63
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 204.65 |
| Monthly Target 5 | 222.6 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (4.98%) | 178.05 | 167.45 - 204.00 | 0.1979 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.2469 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.9517 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.12 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2609 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3959 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5588 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.8034 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.1307 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3337 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.334 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 192.67 |
| 12 day DMA | 186.46 |
| 20 day DMA | 178.94 |
| 35 day DMA | 183.94 |
| 50 day DMA | 183.65 |
| 100 day DMA | 181.81 |
| 150 day DMA | 184.23 |
| 200 day DMA | 182.24 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 191.72 | 190.9 |
| 12 day EMA | 186.82 | 186.84 | 185.66 |
| 20 day EMA | 184.55 | 184.32 | 183.37 |
| 35 day EMA | 183.42 | 183.23 | 182.63 |
| 50 day EMA | 184.4 | 184.31 | 183.94 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.67 | 192.39 | 191.33 |
| 12 day SMA | 186.46 | 185.98 | 183.77 |
| 20 day SMA | 178.94 | 178.36 | 177.45 |
| 35 day SMA | 183.94 | 184.48 | 184.78 |
| 50 day SMA | 183.65 | 183.48 | 183.25 |
| 100 day SMA | 181.81 | 181.84 | 181.77 |
| 150 day SMA | 184.23 | 184.3 | 184.33 |
| 200 day SMA | 182.24 | 182.17 | 182.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.