Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 493.55 and 510.15
| Daily Target 1 | 490.43 |
| Daily Target 2 | 496.67 |
| Daily Target 3 | 507.03333333333 |
| Daily Target 4 | 513.27 |
| Daily Target 5 | 523.63 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 502.90 (0.77%) | 508.70 | 500.80 - 517.40 | 0.2465 times | Wed 11 November 2026 | 499.05 (3.09%) | 491.30 | 488.00 - 506.55 | 0.2555 times | Mon 09 November 2026 | 484.10 (-9.7%) | 507.40 | 481.90 - 508.00 | 0.2459 times | Fri 30 October 2026 | 536.10 (-0.42%) | 538.70 | 519.80 - 555.60 | 1.8682 times | Thu 29 October 2026 | 538.35 (9.5%) | 533.30 | 511.20 - 579.00 | 5.6303 times | Wed 28 October 2026 | 491.65 (2.17%) | 487.95 | 481.00 - 504.30 | 0.2687 times | Tue 27 October 2026 | 481.20 (7.89%) | 462.65 | 452.35 - 483.50 | 0.4133 times | Mon 26 October 2026 | 446.00 (-1.27%) | 446.20 | 438.80 - 454.55 | 0.218 times | Fri 23 October 2026 | 451.75 (-6.01%) | 462.20 | 433.00 - 466.65 | 0.5217 times | Thu 22 October 2026 | 480.65 (-1.62%) | 488.95 | 475.25 - 506.30 | 0.332 times | Wed 21 October 2026 | 488.55 (-3.35%) | 509.80 | 478.05 - 511.75 | 0.2125 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 474.65 and 510.15
| Weekly Target 1 | 465.23 |
| Weekly Target 2 | 484.07 |
| Weekly Target 3 | 500.73333333333 |
| Weekly Target 4 | 519.57 |
| Weekly Target 5 | 536.23 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 502.90 (-6.19%) | 507.40 | 481.90 - 517.40 | 0.4058 times | Fri 30 October 2026 | 536.10 (18.67%) | 446.20 | 438.80 - 579.00 | 4.5571 times | Fri 23 October 2026 | 451.75 (-14.01%) | 528.55 | 433.00 - 530.00 | 0.7408 times | Fri 16 October 2026 | 525.35 (-6.46%) | 530.60 | 505.00 - 613.50 | 1.988 times | Tue 06 October 2026 | 561.65 (7.72%) | 522.65 | 522.65 - 563.50 | 0.2476 times | Thu 01 October 2026 | 521.40 (-0.67%) | 525.40 | 508.50 - 543.50 | 0.1818 times | Fri 25 September 2026 | 524.90 (2.76%) | 510.35 | 501.00 - 545.90 | 0.3706 times | Fri 18 September 2026 | 510.80 (-9.39%) | 566.95 | 456.75 - 566.95 | 0.5305 times | Fri 11 September 2026 | 563.75 (4.87%) | 536.45 | 536.45 - 583.70 | 0.4648 times | Fri 04 September 2026 | 537.55 (-0.9%) | 541.30 | 516.50 - 569.90 | 0.513 times | Fri 28 August 2026 | 542.45 (7.9%) | 509.60 | 488.60 - 546.85 | 0.5159 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 474.65 and 510.15
| Monthly Target 1 | 465.23 |
| Monthly Target 2 | 484.07 |
| Monthly Target 3 | 500.73333333333 |
| Monthly Target 4 | 519.57 |
| Monthly Target 5 | 536.23 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 502.90 (-6.19%) | 507.40 | 481.90 - 517.40 | 0.1409 times | Fri 30 October 2026 | 536.10 (-0.72%) | 542.60 | 433.00 - 613.50 | 2.6379 times | Tue 29 September 2026 | 540.00 (2.63%) | 526.90 | 456.75 - 583.70 | 0.6701 times | Mon 31 August 2026 | 526.15 (20.8%) | 435.55 | 413.55 - 546.85 | 0.6708 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.7199 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.1341 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.5574 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.7622 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.8195 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.887 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.3496 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 512.1 |
| 12 day DMA | 492.15 |
| 20 day DMA | 513.21 |
| 35 day DMA | 519.43 |
| 50 day DMA | 519.51 |
| 100 day DMA | 481 |
| 150 day DMA | 429.14 |
| 200 day DMA | 372.06 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.96 | 501.49 | 502.71 |
| 12 day EMA | 503.02 | 503.04 | 503.76 |
| 20 day EMA | 506.73 | 507.13 | 507.98 |
| 35 day EMA | 509.28 | 509.66 | 510.28 |
| 50 day EMA | 512.66 | 513.06 | 513.63 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.1 | 509.85 | 506.28 |
| 12 day SMA | 492.15 | 494.02 | 494.98 |
| 20 day SMA | 513.21 | 515.06 | 515.77 |
| 35 day SMA | 519.43 | 521.02 | 522.12 |
| 50 day SMA | 519.51 | 518.57 | 517.78 |
| 100 day SMA | 481 | 480.37 | 479.72 |
| 150 day SMA | 429.14 | 427.44 | 425.79 |
| 200 day SMA | 372.06 | 370.55 | 369.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.