Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 150.23 and 155.83
| Daily Target 1 | 149.08 |
| Daily Target 2 | 151.37 |
| Daily Target 3 | 154.68333333333 |
| Daily Target 4 | 156.97 |
| Daily Target 5 | 160.28 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 153.65 (-1.32%) | 157.70 | 152.40 - 158.00 | 1.8679 times | Thu 02 May 2024 | 155.70 (4.22%) | 151.45 | 148.35 - 159.50 | 2.2743 times | Tue 30 April 2024 | 149.40 (0.23%) | 149.10 | 148.45 - 152.00 | 1.1035 times | Mon 29 April 2024 | 149.05 (0.61%) | 150.75 | 147.25 - 150.80 | 0.4417 times | Fri 26 April 2024 | 148.15 (-0.24%) | 150.90 | 147.00 - 152.20 | 0.4072 times | Thu 25 April 2024 | 148.50 (0.1%) | 148.05 | 147.55 - 149.50 | 0.7009 times | Wed 24 April 2024 | 148.35 (2.03%) | 146.50 | 146.50 - 150.45 | 0.5359 times | Tue 23 April 2024 | 145.40 (1.5%) | 143.00 | 143.00 - 147.30 | 0.6914 times | Mon 22 April 2024 | 143.25 (0.67%) | 145.00 | 143.00 - 145.25 | 0.7906 times | Fri 19 April 2024 | 142.30 (-2.17%) | 145.95 | 139.70 - 145.95 | 1.1866 times | Thu 18 April 2024 | 145.45 (2.97%) | 141.25 | 141.25 - 148.30 | 0.799 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 150.45 and 162.7
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 153.46666666667 |
| Weekly Target 4 | 159.68 |
| Weekly Target 5 | 165.72 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 153.65 (3.71%) | 150.75 | 147.25 - 159.50 | 0.8999 times | Fri 26 April 2024 | 148.15 (4.11%) | 145.00 | 143.00 - 152.20 | 0.4946 times | Fri 19 April 2024 | 142.30 (-1.01%) | 130.00 | 130.00 - 148.30 | 0.6583 times | Fri 12 April 2024 | 143.75 (-4.45%) | 152.40 | 140.05 - 152.55 | 0.6171 times | Fri 05 April 2024 | 150.45 (23.88%) | 122.65 | 122.65 - 153.50 | 2.1234 times | Thu 28 March 2024 | 121.45 (-4.78%) | 126.05 | 118.00 - 128.10 | 0.9672 times | Fri 22 March 2024 | 127.55 (1.92%) | 126.25 | 123.50 - 130.55 | 0.6511 times | Fri 15 March 2024 | 125.15 (-8.82%) | 137.65 | 114.40 - 138.50 | 1.645 times | Thu 07 March 2024 | 137.25 (-5.99%) | 145.15 | 136.10 - 146.75 | 0.9511 times | Sat 02 March 2024 | 146.00 (-3.02%) | 147.05 | 143.10 - 150.85 | 0.9925 times | Fri 23 February 2024 | 150.55 (-1.15%) | 152.05 | 146.70 - 153.95 | 0.538 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 151 and 162.15
| Monthly Target 1 | 142.68 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 159.32 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 153.65 (2.84%) | 151.45 | 148.35 - 159.50 | 0.09 times | Tue 30 April 2024 | 149.40 (23.01%) | 122.65 | 122.65 - 153.50 | 0.5682 times | Thu 28 March 2024 | 121.45 (-15.98%) | 145.20 | 114.40 - 147.45 | 0.6048 times | Thu 29 February 2024 | 144.55 (-6.11%) | 154.05 | 141.70 - 160.00 | 0.5728 times | Wed 31 January 2024 | 153.95 (-0.77%) | 155.95 | 153.00 - 179.80 | 1.4941 times | Fri 29 December 2023 | 155.15 (-1.71%) | 158.00 | 140.90 - 159.95 | 0.7952 times | Thu 30 November 2023 | 157.85 (-1.9%) | 162.35 | 155.60 - 172.50 | 0.7827 times | Tue 31 October 2023 | 160.90 (5.3%) | 151.25 | 141.00 - 175.00 | 1.7846 times | Fri 29 September 2023 | 152.80 (-6.34%) | 165.00 | 145.35 - 171.45 | 1.8839 times | Thu 31 August 2023 | 163.15 (0%) | 197.40 | 162.10 - 197.40 | 1.4236 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 147.54 |
| 20 day DMA | 146.6 |
| 35 day DMA | 137.71 |
| 50 day DMA | 140.06 |
| 100 day DMA | 147.63 |
| 150 day DMA | 150.44 |
| 200 day DMA |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 150.73 | 148.24 |
| 12 day EMA | 148.38 | 147.42 | 145.91 |
| 20 day EMA | 145.73 | 144.9 | 143.76 |
| 35 day EMA | 144.25 | 143.7 | 142.99 |
| 50 day EMA | 141.89 | 141.41 | 140.83 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 150.16 | 148.69 |
| 12 day SMA | 147.54 | 146.24 | 145.25 |
| 20 day SMA | 146.6 | 145.67 | 144.43 |
| 35 day SMA | 137.71 | 137.24 | 136.73 |
| 50 day SMA | 140.06 | 140.03 | 139.96 |
| 100 day SMA | 147.63 | 147.65 | 147.65 |
| 150 day SMA | 150.44 | 150.42 | 150.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.