Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 199.95 and 215.9
| Daily Target 1 | 187.98 |
| Daily Target 2 | 195.97 |
| Daily Target 3 | 203.93333333333 |
| Daily Target 4 | 211.92 |
| Daily Target 5 | 219.88 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.95 (3.34%) | 198.00 | 195.95 - 211.90 | 1.1657 times | Mon 22 December 2025 | 197.35 (1.83%) | 193.00 | 192.20 - 200.30 | 0.6438 times | Fri 19 December 2025 | 193.80 (9.46%) | 185.85 | 180.80 - 205.00 | 7.726 times | Thu 18 December 2025 | 177.05 (-2.91%) | 181.45 | 176.80 - 181.45 | 0.051 times | Wed 17 December 2025 | 182.35 (1.19%) | 170.70 | 170.70 - 186.55 | 0.1641 times | Tue 16 December 2025 | 180.20 (-1.64%) | 183.00 | 179.20 - 184.70 | 0.0348 times | Mon 15 December 2025 | 183.20 (4.12%) | 173.00 | 173.00 - 186.60 | 0.1172 times | Fri 12 December 2025 | 175.95 (1.53%) | 176.25 | 175.00 - 177.00 | 0.0215 times | Thu 11 December 2025 | 173.30 (-1.37%) | 175.70 | 173.00 - 176.10 | 0.0412 times | Wed 10 December 2025 | 175.70 (1.56%) | 172.15 | 172.15 - 178.50 | 0.0348 times | Tue 09 December 2025 | 173.00 (2.61%) | 167.25 | 165.60 - 174.00 | 0.0753 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 198.08 and 217.78
| Weekly Target 1 | 182.98 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 202.68333333333 |
| Weekly Target 4 | 213.17 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.95 (5.24%) | 193.00 | 192.20 - 211.90 | 1.282 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 5.7341 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.1668 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.1915 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.3176 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.1101 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.1974 times | Fri 07 November 2025 | 186.10 (-0.91%) | 190.15 | 177.55 - 194.35 | 0.3394 times | Fri 31 October 2025 | 187.80 (8.87%) | 174.45 | 170.30 - 192.65 | 1.3861 times | Thu 23 October 2025 | 172.50 (1.83%) | 171.95 | 163.85 - 176.70 | 0.2749 times | Fri 17 October 2025 | 169.40 (-2%) | 166.20 | 166.20 - 173.45 | 0.1387 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 184.78 and 231.08
| Monthly Target 1 | 147.52 |
| Monthly Target 2 | 175.73 |
| Monthly Target 3 | 193.81666666667 |
| Monthly Target 4 | 222.03 |
| Monthly Target 5 | 240.12 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 203.95 (9.18%) | 188.65 | 165.60 - 211.90 | 0.9517 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1245 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2779 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.4217 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5952 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.9209 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.3998 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3554 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3557 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.5971 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.2057 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 182.04 |
| 20 day DMA | 181.7 |
| 35 day DMA | 182.45 |
| 50 day DMA | 179.96 |
| 100 day DMA | 180.95 |
| 150 day DMA | 183.07 |
| 200 day DMA | 180.39 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.55 | 188.35 | 183.85 |
| 12 day EMA | 186.56 | 183.4 | 180.86 |
| 20 day EMA | 183.93 | 181.82 | 180.19 |
| 35 day EMA | 181.6 | 180.28 | 179.28 |
| 50 day EMA | 180.82 | 179.88 | 179.17 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 186.15 | 183.32 |
| 12 day SMA | 182.04 | 179.76 | 178.16 |
| 20 day SMA | 181.7 | 180.74 | 179.55 |
| 35 day SMA | 182.45 | 181.99 | 181.47 |
| 50 day SMA | 179.96 | 179.36 | 178.93 |
| 100 day SMA | 180.95 | 180.97 | 181.11 |
| 150 day SMA | 183.07 | 182.83 | 182.63 |
| 200 day SMA | 180.39 | 180.38 | 180.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.