Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 195.28 and 205.28
| Daily Target 1 | 193.32 |
| Daily Target 2 | 197.23 |
| Daily Target 3 | 203.31666666667 |
| Daily Target 4 | 207.23 |
| Daily Target 5 | 213.32 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.15 (-2.09%) | 206.95 | 199.40 - 209.40 | 0.2043 times | Wed 24 December 2025 | 205.45 (0.74%) | 203.80 | 202.05 - 207.30 | 0.2036 times | Tue 23 December 2025 | 203.95 (3.34%) | 198.00 | 195.95 - 211.90 | 1.1267 times | Mon 22 December 2025 | 197.35 (1.83%) | 193.00 | 192.20 - 200.30 | 0.6222 times | Fri 19 December 2025 | 193.80 (9.46%) | 185.85 | 180.80 - 205.00 | 7.4677 times | Thu 18 December 2025 | 177.05 (-2.91%) | 181.45 | 176.80 - 181.45 | 0.0493 times | Wed 17 December 2025 | 182.35 (1.19%) | 170.70 | 170.70 - 186.55 | 0.1586 times | Tue 16 December 2025 | 180.20 (-1.64%) | 183.00 | 179.20 - 184.70 | 0.0336 times | Mon 15 December 2025 | 183.20 (4.12%) | 173.00 | 173.00 - 186.60 | 0.1133 times | Fri 12 December 2025 | 175.95 (1.53%) | 176.25 | 175.00 - 177.00 | 0.0207 times | Thu 11 December 2025 | 173.30 (-1.37%) | 175.70 | 173.00 - 176.10 | 0.0398 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 196.68 and 216.38
| Weekly Target 1 | 182.05 |
| Weekly Target 2 | 191.6 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 211.3 |
| Weekly Target 5 | 221.45 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 1.535 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 5.5677 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.162 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.1859 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.3084 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.1069 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.1916 times | Fri 07 November 2025 | 186.10 (-0.91%) | 190.15 | 177.55 - 194.35 | 0.3296 times | Fri 31 October 2025 | 187.80 (8.87%) | 174.45 | 170.30 - 192.65 | 1.3459 times | Thu 23 October 2025 | 172.50 (1.83%) | 171.95 | 163.85 - 176.70 | 0.2669 times | Fri 17 October 2025 | 169.40 (-2%) | 166.20 | 166.20 - 173.45 | 0.1346 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 183.38 and 229.68
| Monthly Target 1 | 146.58 |
| Monthly Target 2 | 173.87 |
| Monthly Target 3 | 192.88333333333 |
| Monthly Target 4 | 220.17 |
| Monthly Target 5 | 239.18 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.15 (7.68%) | 188.65 | 165.60 - 211.90 | 0.9865 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.124 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2768 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.4201 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5929 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.9135 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.3829 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.354 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3544 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.5948 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.2011 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 200.34 |
| 12 day DMA | 187.45 |
| 20 day DMA | 183.8 |
| 35 day DMA | 183.44 |
| 50 day DMA | 181.17 |
| 100 day DMA | 181.09 |
| 150 day DMA | 183.54 |
| 200 day DMA | 180.44 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 197.52 | 193.55 |
| 12 day EMA | 191.27 | 189.47 | 186.56 |
| 20 day EMA | 187.4 | 185.95 | 183.9 |
| 35 day EMA | 183.9 | 182.88 | 181.55 |
| 50 day EMA | 182.55 | 181.79 | 180.82 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.34 | 195.52 | 190.9 |
| 12 day SMA | 187.45 | 185.11 | 182.04 |
| 20 day SMA | 183.8 | 182.83 | 181.7 |
| 35 day SMA | 183.44 | 182.91 | 182.45 |
| 50 day SMA | 181.17 | 180.61 | 179.96 |
| 100 day SMA | 181.09 | 180.95 | 180.95 |
| 150 day SMA | 183.54 | 183.33 | 183.07 |
| 200 day SMA | 180.44 | 180.42 | 180.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.