Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 177.2 and 182.2
| Daily Target 1 | 173.55 |
| Daily Target 2 | 175.85 |
| Daily Target 3 | 178.55 |
| Daily Target 4 | 180.85 |
| Daily Target 5 | 183.55 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.15 (0.14%) | 176.25 | 176.25 - 181.25 | 0.739 times | Wed 03 December 2025 | 177.90 (-2.2%) | 183.30 | 177.10 - 183.30 | 0.4924 times | Tue 02 December 2025 | 181.90 (-0.9%) | 184.50 | 181.25 - 184.55 | 0.9885 times | Mon 01 December 2025 | 183.55 (-1.74%) | 188.65 | 181.10 - 189.00 | 0.8578 times | Fri 28 November 2025 | 186.80 (2.81%) | 181.70 | 179.70 - 192.90 | 1.8395 times | Thu 27 November 2025 | 181.70 (-0.66%) | 182.55 | 181.10 - 185.55 | 0.7238 times | Wed 26 November 2025 | 182.90 (-1%) | 180.75 | 180.35 - 185.20 | 0.8756 times | Tue 25 November 2025 | 184.75 (6.45%) | 174.50 | 173.55 - 187.95 | 2.0255 times | Mon 24 November 2025 | 173.55 (-2.75%) | 179.00 | 172.70 - 179.00 | 0.6309 times | Fri 21 November 2025 | 178.45 (-2.43%) | 182.90 | 177.50 - 182.90 | 0.8269 times | Thu 20 November 2025 | 182.90 (0.52%) | 181.00 | 181.00 - 185.30 | 0.2504 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 170.83 and 183.58
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 181.13333333333 |
| Weekly Target 4 | 186.02 |
| Weekly Target 5 | 193.88 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.15 (-4.63%) | 188.65 | 176.25 - 189.00 | 0.4585 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.9081 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.3149 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.5643 times | Fri 07 November 2025 | 186.10 (-0.91%) | 190.15 | 177.55 - 194.35 | 0.9704 times | Fri 31 October 2025 | 187.80 (8.87%) | 174.45 | 170.30 - 192.65 | 3.9632 times | Thu 23 October 2025 | 172.50 (1.83%) | 171.95 | 163.85 - 176.70 | 0.786 times | Fri 17 October 2025 | 169.40 (-2%) | 166.20 | 166.20 - 173.45 | 0.3965 times | Fri 10 October 2025 | 172.85 (-4%) | 183.00 | 172.05 - 183.00 | 0.6099 times | Fri 03 October 2025 | 180.05 (0.11%) | 180.50 | 173.00 - 181.70 | 1.0282 times | Fri 26 September 2025 | 179.85 (-5.09%) | 188.55 | 178.95 - 198.80 | 2.4934 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 170.83 and 183.58
| Monthly Target 1 | 168.38 |
| Monthly Target 2 | 173.27 |
| Monthly Target 3 | 181.13333333333 |
| Monthly Target 4 | 186.02 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.15 (-4.63%) | 188.65 | 176.25 - 189.00 | 0.0228 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1373 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3064 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.465 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.6563 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.1181 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.8515 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3919 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3923 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.6584 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.3295 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 181.66 |
| 12 day DMA | 181.21 |
| 20 day DMA | 182.64 |
| 35 day DMA | 179.74 |
| 50 day DMA | 179.84 |
| 100 day DMA | 184.47 |
| 150 day DMA | 181.73 |
| 200 day DMA | 183.25 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 181.25 | 182.93 |
| 12 day EMA | 181.36 | 181.94 | 182.68 |
| 20 day EMA | 181.51 | 181.86 | 182.28 |
| 35 day EMA | 181.1 | 181.27 | 181.47 |
| 50 day EMA | 180.3 | 180.39 | 180.49 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.66 | 182.37 | 183.37 |
| 12 day SMA | 181.21 | 181.76 | 182.62 |
| 20 day SMA | 182.64 | 182.86 | 183.44 |
| 35 day SMA | 179.74 | 179.59 | 179.45 |
| 50 day SMA | 179.84 | 180.08 | 180.25 |
| 100 day SMA | 184.47 | 184.65 | 184.85 |
| 150 day SMA | 181.73 | 181.69 | 181.71 |
| 200 day SMA | 183.25 | 183.57 | 183.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.