Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 190.7 and 200.05
| Daily Target 1 | 183.58 |
| Daily Target 2 | 188.47 |
| Daily Target 3 | 192.93333333333 |
| Daily Target 4 | 197.82 |
| Daily Target 5 | 202.28 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.35 (0.78%) | 188.05 | 188.05 - 197.40 | 0.6428 times | Wed 11 February 2026 | 191.85 (-1.36%) | 192.95 | 191.15 - 195.90 | 0.3616 times | Tue 10 February 2026 | 194.50 (-1.24%) | 197.50 | 193.10 - 201.15 | 0.5403 times | Mon 09 February 2026 | 196.95 (6.29%) | 186.00 | 186.00 - 204.00 | 1.7805 times | Fri 06 February 2026 | 185.30 (-1.46%) | 184.25 | 183.25 - 187.65 | 0.3236 times | Thu 05 February 2026 | 188.05 (-0.13%) | 187.85 | 186.20 - 193.15 | 1.1841 times | Wed 04 February 2026 | 188.30 (1.32%) | 182.15 | 181.40 - 189.10 | 0.7304 times | Tue 03 February 2026 | 185.85 (7.61%) | 192.00 | 182.10 - 193.00 | 2.8869 times | Mon 02 February 2026 | 172.70 (-1.96%) | 173.20 | 167.45 - 175.05 | 0.869 times | Sun 01 February 2026 | 176.15 (-0.96%) | 178.05 | 175.00 - 183.00 | 0.6808 times | Fri 30 January 2026 | 177.85 (-1.66%) | 184.85 | 174.35 - 184.85 | 6.4282 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 189.68 and 207.68
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 194.45 |
| Weekly Target 4 | 202.9 |
| Weekly Target 5 | 212.45 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.35 (4.34%) | 186.00 | 186.00 - 204.00 | 0.2681 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.5382 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.4673 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.2225 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2493 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.255 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.1684 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 0.8095 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 2.9362 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.0854 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.0981 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 180.4 and 216.95
| Monthly Target 1 | 151.72 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 188.26666666667 |
| Monthly Target 4 | 209.08 |
| Monthly Target 5 | 224.82 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.35 (8.72%) | 178.05 | 167.45 - 204.00 | 0.1909 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.2478 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.9524 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1201 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2611 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3962 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5592 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.8047 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.1336 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3339 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3342 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 192.39 |
| 12 day DMA | 185.98 |
| 20 day DMA | 178.36 |
| 35 day DMA | 184.48 |
| 50 day DMA | 183.48 |
| 100 day DMA | 181.84 |
| 150 day DMA | 184.3 |
| 200 day DMA | 182.17 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.72 | 190.9 | 190.42 |
| 12 day EMA | 186.84 | 185.66 | 184.54 |
| 20 day EMA | 184.37 | 183.43 | 182.54 |
| 35 day EMA | 183.11 | 182.51 | 181.96 |
| 50 day EMA | 184.38 | 184.01 | 183.69 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.39 | 191.33 | 190.62 |
| 12 day SMA | 185.98 | 183.77 | 181.39 |
| 20 day SMA | 178.36 | 177.45 | 176.84 |
| 35 day SMA | 184.48 | 184.78 | 184.94 |
| 50 day SMA | 183.48 | 183.25 | 183.08 |
| 100 day SMA | 181.84 | 181.77 | 181.72 |
| 150 day SMA | 184.3 | 184.33 | 184.39 |
| 200 day SMA | 182.17 | 182.11 | 182.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.