Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 246.73 and 260.03
| Daily Target 1 | 235.98 |
| Daily Target 2 | 244.17 |
| Daily Target 3 | 249.28333333333 |
| Daily Target 4 | 257.47 |
| Daily Target 5 | 262.58 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.35 (0.7%) | 247.30 | 241.10 - 254.40 | 0.3768 times | Wed 01 April 2026 | 250.60 (5.07%) | 249.00 | 245.70 - 254.55 | 0.5612 times | Mon 30 March 2026 | 238.50 (-0.77%) | 234.75 | 234.60 - 245.75 | 0.7395 times | Fri 27 March 2026 | 240.35 (-4.38%) | 241.80 | 239.60 - 254.15 | 0.8489 times | Wed 25 March 2026 | 251.35 (-0.3%) | 254.00 | 246.75 - 264.20 | 1.8326 times | Tue 24 March 2026 | 252.10 (12.8%) | 226.35 | 226.35 - 254.80 | 2.122 times | Mon 23 March 2026 | 223.50 (-4.47%) | 228.35 | 220.45 - 230.80 | 0.564 times | Fri 20 March 2026 | 233.95 (1.52%) | 235.95 | 232.15 - 238.15 | 0.2851 times | Thu 19 March 2026 | 230.45 (-7.02%) | 238.05 | 229.20 - 244.75 | 1.2033 times | Wed 18 March 2026 | 247.85 (-1.63%) | 251.75 | 246.00 - 262.50 | 1.4667 times | Tue 17 March 2026 | 251.95 (2.02%) | 249.90 | 244.75 - 253.00 | 1.0203 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 243.48 and 263.43
| Weekly Target 1 | 227.22 |
| Weekly Target 2 | 239.78 |
| Weekly Target 3 | 247.16666666667 |
| Weekly Target 4 | 259.73 |
| Weekly Target 5 | 267.12 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.2834 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 0.9067 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 0.8957 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.5048 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.3971 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 0.748 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 1.575 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.2636 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.4758 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 3.9499 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.1968 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 246.73 and 260.18
| Monthly Target 1 | 235.88 |
| Monthly Target 2 | 244.12 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 262.78 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.35 (5.81%) | 249.00 | 241.10 - 254.55 | 0.061 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0884 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.178 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.7924 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.368 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1725 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.375 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5691 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.8032 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.5923 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 5.9376 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 246.63 |
| 12 day DMA | 243.33 |
| 20 day DMA | 236.13 |
| 35 day DMA | 226.33 |
| 50 day DMA | 211.2 |
| 100 day DMA | 198.17 |
| 150 day DMA | 191.52 |
| 200 day DMA | 192.3 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.93 | 244.22 | 241.03 |
| 12 day EMA | 242.04 | 240.17 | 238.28 |
| 20 day EMA | 236.48 | 234.81 | 233.15 |
| 35 day EMA | 224.03 | 222.36 | 220.7 |
| 50 day EMA | 211.98 | 210.33 | 208.69 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.63 | 246.58 | 241.16 |
| 12 day SMA | 243.33 | 241.78 | 240.63 |
| 20 day SMA | 236.13 | 234.81 | 234.01 |
| 35 day SMA | 226.33 | 224.75 | 222.88 |
| 50 day SMA | 211.2 | 209.63 | 208.12 |
| 100 day SMA | 198.17 | 197.44 | 196.76 |
| 150 day SMA | 191.52 | 191.06 | 190.63 |
| 200 day SMA | 192.3 | 191.86 | 191.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.