Login or Join
HomepageHdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid
Strong Daily Stock price targets for Hdfcliquid 543973 are 1041.52 and 1041.53
| Daily Target 1 | 1041.51 |
| Daily Target 2 | 1041.52 |
| Daily Target 3 | 1041.5233333333 |
| Daily Target 4 | 1041.53 |
| Daily Target 5 | 1041.53 |
Daily price and volume Hdfcliquid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1041.52 (0.02%) | 1041.53 | 1041.52 - 1041.53 | 1.6322 times | Tue 23 December 2025 | 1041.29 (0.06%) | 1036.00 | 1036.00 - 1041.29 | 0.1286 times | Thu 18 December 2025 | 1040.63 (0.04%) | 1040.63 | 1040.63 - 1040.63 | 3.7865 times | Mon 15 December 2025 | 1040.17 (0.06%) | 1040.21 | 1040.17 - 1040.21 | 0.0031 times | Wed 10 December 2025 | 1039.52 (0.02%) | 1039.52 | 1039.52 - 1039.56 | 0.8812 times | Mon 08 December 2025 | 1039.30 (0.05%) | 1039.30 | 1039.30 - 1039.30 | 0.0627 times | Thu 04 December 2025 | 1038.77 (0.03%) | 1038.77 | 1038.77 - 1038.77 | 1.7247 times | Tue 02 December 2025 | 1038.50 (0.03%) | 1038.50 | 1038.50 - 1038.50 | 0.3104 times | Fri 28 November 2025 | 1038.23 (0.04%) | 1038.23 | 1038.23 - 1038.23 | 0.6287 times | Thu 27 November 2025 | 1037.77 (0.01%) | 1037.77 | 1037.77 - 1037.81 | 0.842 times | Wed 26 November 2025 | 1037.68 (0.01%) | 1037.68 | 1037.68 - 1037.68 | 0.0753 times |
Weekly price and charts Hdfcliquid
Strong weekly Stock price targets for Hdfcliquid 543973 are 1038.76 and 1044.29
| Weekly Target 1 | 1034.15 |
| Weekly Target 2 | 1037.84 |
| Weekly Target 3 | 1039.6833333333 |
| Weekly Target 4 | 1043.37 |
| Weekly Target 5 | 1045.21 |
Weekly price and volumes for Hdfcliquid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1041.52 (0.09%) | 1036.00 | 1036.00 - 1041.53 | 0.3254 times | Thu 18 December 2025 | 1040.63 (0.11%) | 1040.21 | 1040.17 - 1040.63 | 0.7003 times | Wed 10 December 2025 | 1039.52 (0.07%) | 1039.30 | 1039.30 - 1039.56 | 0.1744 times | Thu 04 December 2025 | 1038.77 (0.05%) | 1038.50 | 1038.50 - 1038.77 | 0.3761 times | Fri 28 November 2025 | 1038.23 (0.13%) | 1037.50 | 1037.50 - 1038.23 | 2.1704 times | Thu 20 November 2025 | 1036.85 (0.09%) | 1036.58 | 1036.58 - 1036.85 | 3.1294 times | Thu 13 November 2025 | 1035.90 (0.09%) | 1042.00 | 1035.76 - 1045.31 | 0.1567 times | Thu 06 November 2025 | 1034.97 (0.09%) | 1034.53 | 1034.53 - 1034.97 | 2.6412 times | Thu 30 October 2025 | 1034.00 (-0.02%) | 1033.68 | 1033.68 - 1034.00 | 0.3199 times | Tue 21 October 2025 | 1034.19 (0.22%) | 1040.00 | 1034.00 - 1040.00 | 0.0064 times | Thu 16 October 2025 | 1031.97 (0.05%) | 1031.60 | 1031.60 - 1032.01 | 0.1683 times |
Monthly price and charts Hdfcliquid
Strong monthly Stock price targets for Hdfcliquid 543973 are 1038.76 and 1044.29
| Monthly Target 1 | 1034.15 |
| Monthly Target 2 | 1037.84 |
| Monthly Target 3 | 1039.6833333333 |
| Monthly Target 4 | 1043.37 |
| Monthly Target 5 | 1045.21 |
Monthly price and volumes Hdfcliquid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1041.52 (0.32%) | 1038.50 | 1036.00 - 1041.53 | 0.2342 times | Fri 28 November 2025 | 1038.23 (0.41%) | 1034.53 | 1034.53 - 1045.31 | 1.2033 times | Thu 30 October 2025 | 1034.00 (0.43%) | 1030.04 | 1026.00 - 1040.00 | 0.6044 times | Mon 29 September 2025 | 1029.59 (0.56%) | 1026.72 | 1026.70 - 1029.63 | 0.6284 times | Mon 18 August 2025 | 1023.86 (0.23%) | 1021.84 | 1021.84 - 1023.86 | 0.456 times | Thu 31 July 2025 | 1021.48 (0.41%) | 1017.51 | 1017.51 - 1021.48 | 1.3245 times | Mon 30 June 2025 | 1017.34 (0.55%) | 1015.64 | 1015.64 - 1017.34 | 0.0431 times | Tue 20 May 2025 | 1011.82 (0.42%) | 1009.78 | 1009.78 - 1011.82 | 0.027 times | Thu 17 April 2025 | 1007.63 (0.28%) | 1004.59 | 1004.59 - 1007.63 | 5.1833 times | Fri 28 March 2025 | 1004.83 (0.48%) | 1000.83 | 1000.83 - 1004.83 | 0.2957 times | Wed 05 February 2025 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.0819 times |
Indicator Analysis of Hdfcliquid
Please login to view indicator analysis. or View indicator analysis of Hdfcliquid 543973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value |
| 5 day DMA | 1040.63 |
| 12 day DMA | 1039.24 |
| 20 day DMA | 1037.72 |
| 35 day DMA | 1034.8 |
| 50 day DMA | 1031.63 |
| 100 day DMA | 1020.82 |
| 150 day DMA | 1013.88 |
| 200 day DMA | 1010.41 |
EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.68 | 1040.26 | 1039.74 |
| 12 day EMA | 1039.25 | 1038.84 | 1038.4 |
| 20 day EMA | 1037.67 | 1037.26 | 1036.84 |
| 35 day EMA | 1034.66 | 1034.26 | 1033.85 |
| 50 day EMA | 1031.63 | 1031.23 | 1030.82 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.63 | 1040.18 | 1039.68 |
| 12 day SMA | 1039.24 | 1038.85 | 1038.46 |
| 20 day SMA | 1037.72 | 1037.32 | 1036.97 |
| 35 day SMA | 1034.8 | 1034.43 | 1034.04 |
| 50 day SMA | 1031.63 | 1031.22 | 1030.82 |
| 100 day SMA | 1020.82 | 1020.41 | 1020 |
| 150 day SMA | 1013.88 | 1013.6 | 1013.32 |
| 200 day SMA | 1010.41 | 1010.2 | 1009.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.