Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcliquid

Strong Daily Stock price targets for Hdfcliquid 543973 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Hdfcliquid

Date Closing Open Range Volume
Thu 16 May 2024 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.0051 times
Wed 15 May 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.0543 times
Tue 14 May 2024 999.99 (0%) 999.99 999.99 - 999.99 0.0154 times
Thu 09 May 2024 999.99 (-0%) 1000.00 999.99 - 1000.00 0.2048 times
Fri 03 May 2024 1000.00 (-0%) 999.99 999.99 - 1000.00 0.5243 times
Thu 02 May 2024 1000.01 (0%) 999.99 999.99 - 1000.01 8.5245 times
Tue 30 April 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0522 times
Fri 26 April 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0461 times
Tue 16 April 2024 999.99 (-0%) 999.99 999.99 - 999.99 0.3686 times
Mon 15 April 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.2048 times
Fri 12 April 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0123 times

Daily chart Hdfcliquid

Weekly price and charts Hdfcliquid

Strong weekly Stock price targets for Hdfcliquid 543973 are 1000 and 1000.02

Weekly Target 1999.98
Weekly Target 2999.99
Weekly Target 31000
Weekly Target 41000.01
Weekly Target 51000.02

Weekly price and volumes for Hdfcliquid

Date Closing Open Range Volume
Thu 16 May 2024 1000.00 (0%) 999.99 999.99 - 1000.01 0.0438 times
Thu 09 May 2024 999.99 (-0%) 1000.00 999.99 - 1000.00 0.12 times
Fri 03 May 2024 1000.00 (-0%) 1000.01 999.99 - 1000.01 5.3333 times
Fri 26 April 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.363 times
Fri 12 April 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.5947 times
Fri 05 April 2024 1000.00 (0%) 999.99 999.99 - 1000.01 1.4287 times
Tue 19 March 2024 999.99 (-0%) 1000.00 999.99 - 1000.00 0.6463 times
Fri 15 March 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0162 times
Fri 01 March 2024 1000.01 (0%) 999.99 999.99 - 1000.01 1.1989 times
Fri 16 February 2024 1000.01 (0%) 1000.01 999.99 - 1000.01 0.255 times
Fri 09 February 2024 999.99 (0%) 1000.00 999.99 - 1000.00 3.0603 times

weekly chart Hdfcliquid

Monthly price and charts Hdfcliquid

Strong monthly Stock price targets for Hdfcliquid 543973 are 1000 and 1000.02

Monthly Target 1999.98
Monthly Target 2999.99
Monthly Target 31000
Monthly Target 41000.01
Monthly Target 51000.02

Monthly price and volumes Hdfcliquid

Date Closing Open Range Volume
Thu 16 May 2024 1000.00 (-0%) 999.99 999.99 - 1000.01 0.595 times
Tue 30 April 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.2631 times
Tue 19 March 2024 999.99 (0%) 1000.01 999.99 - 1000.01 0.1035 times
Thu 29 February 2024 999.99 (0%) 1000.01 999.99 - 1000.01 0.5335 times
Mon 29 January 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.5822 times
Fri 29 December 2023 1000.01 (0%) 1000.01 999.99 - 1000.01 0.2417 times
Thu 30 November 2023 999.99 (0%) 999.99 999.99 - 1027.00 0.803 times
Tue 31 October 2023 999.99 (-0%) 999.99 999.99 - 1000.01 0.3223 times
Mon 25 September 2023 1000.01 (0%) 999.99 999.99 - 1000.01 0.0249 times
Thu 31 August 2023 999.99 (0%) 999.99 999.99 - 999.99 6.5309 times
Thu 16 May 2024 (0%) - 0 times

monthly chart Hdfcliquid

DMA SMA EMA moving averages of Hdfcliquid 543973

DMA (daily moving average) of Hdfcliquid 543973

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcliquid 543973

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Hdfcliquid 543973

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme