Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcliquid

Strong Daily Stock price targets for Hdfcliquid 543973 are 1079.63 and 1079.65

Daily Target 11079.61
Daily Target 21079.63
Daily Target 31079.6333333333
Daily Target 41079.65
Daily Target 51079.65

Daily price and volume Hdfcliquid

Date Closing Open Range Volume
Fri 25 September 2026 1079.64 (0.04%) 1079.64 1079.62 - 1079.64 0.2588 times
Thu 24 September 2026 1079.19 (0.01%) 1079.21 1079.19 - 1079.21 1.1614 times
Wed 23 September 2026 1079.06 (0.01%) 1079.06 1079.06 - 1079.06 6.5246 times
Tue 22 September 2026 1078.92 (0.07%) 1078.92 1078.92 - 1078.92 0.2762 times
Thu 17 September 2026 1078.18 (0.09%) 1078.20 1078.18 - 1078.20 0.5176 times
Thu 10 September 2026 1077.26 (0.04%) 1077.26 1077.26 - 1077.26 0.013 times
Mon 07 September 2026 1076.87 (0.04%) 1076.87 1076.87 - 1076.87 0.037 times
Thu 03 September 2026 1076.39 (0.01%) 1076.39 1076.39 - 1076.39 0.3197 times
Wed 02 September 2026 1076.28 (0.03%) 1076.28 1076.28 - 1076.28 0.8243 times
Mon 31 August 2026 1076.01 (0.16%) 1076.01 1076.01 - 1076.01 0.0674 times
Wed 19 August 2026 1074.29 (0.01%) 1072.52 1070.00 - 1074.29 0.1174 times

Daily chart Hdfcliquid

Weekly price and charts Hdfcliquid

Strong weekly Stock price targets for Hdfcliquid 543973 are 1079.28 and 1080

Weekly Target 11078.68
Weekly Target 21079.16
Weekly Target 31079.4
Weekly Target 41079.88
Weekly Target 51080.12

Weekly price and volumes for Hdfcliquid

Date Closing Open Range Volume
Fri 25 September 2026 1079.64 (0.14%) 1078.92 1078.92 - 1079.64 1.2932 times
Thu 17 September 2026 1078.18 (0.09%) 1078.20 1078.18 - 1078.20 0.0814 times
Thu 10 September 2026 1077.26 (0.08%) 1076.87 1076.87 - 1077.26 0.0079 times
Thu 03 September 2026 1076.39 (0.2%) 1076.01 1076.01 - 1076.39 0.1906 times
Wed 19 August 2026 1074.29 (0.04%) 1074.18 1070.00 - 1074.29 0.2097 times
Fri 14 August 2026 1073.90 (0.14%) 1073.05 1073.05 - 1073.90 1.625 times
Wed 05 August 2026 1072.35 (0.04%) 1072.22 1072.22 - 1072.35 0.0486 times
Fri 31 July 2026 1071.95 (0.1%) 1071.06 1069.98 - 1071.95 4.844 times
Fri 24 July 2026 1070.91 (0.19%) 1069.04 1063.70 - 1070.91 0.2374 times
Fri 10 July 2026 1068.91 (0.24%) 1068.18 1068.18 - 1068.91 1.4622 times
Wed 24 June 2026 1066.30 (0.21%) 1066.14 1066.14 - 1066.30 0.3315 times

weekly chart Hdfcliquid

Monthly price and charts Hdfcliquid

Strong monthly Stock price targets for Hdfcliquid 543973 are 1077.96 and 1081.32

Monthly Target 11075.16
Monthly Target 21077.4
Monthly Target 31078.52
Monthly Target 41080.76
Monthly Target 51081.88

Monthly price and volumes Hdfcliquid

Date Closing Open Range Volume
Fri 25 September 2026 1079.64 (0.34%) 1076.28 1076.28 - 1079.64 0.4332 times
Mon 31 August 2026 1076.01 (0.38%) 1072.22 1070.00 - 1076.01 0.5251 times
Fri 31 July 2026 1071.95 (0.53%) 1068.18 1063.70 - 1071.95 1.8144 times
Wed 24 June 2026 1066.30 (0.41%) 1061.00 1061.00 - 1066.30 0.2666 times
Mon 25 May 2026 1061.95 (0.35%) 1059.13 1050.21 - 1070.56 1.3996 times
Wed 29 April 2026 1058.27 (0.41%) 1048.00 1048.00 - 1058.28 0.5993 times
Fri 27 March 2026 1053.91 (0.36%) 1050.55 1050.51 - 1062.62 0.3986 times
Fri 27 February 2026 1050.13 (0.39%) 1046.72 1046.72 - 1050.13 1.8068 times
Tue 27 January 2026 1046.08 (0.35%) 1042.52 1042.52 - 1046.08 2.1907 times
Wed 31 December 2025 1042.39 (0.4%) 1038.50 1036.00 - 1042.39 0.5657 times
Fri 28 November 2025 1038.23 (0.41%) 1034.53 1034.53 - 1045.31 2.6513 times

monthly chart Hdfcliquid

DMA SMA EMA moving averages of Hdfcliquid 543973

DMA (daily moving average) of Hdfcliquid 543973

DMA period DMA value
5 day DMA 1079
12 day DMA 1077.19
20 day DMA 1075.13
35 day DMA 1071.99
50 day DMA 1068.43
100 day DMA 1058.79
150 day DMA 1049.46
200 day DMA 1039.39

EMA (exponential moving average) of Hdfcliquid 543973

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.861078.471078.11
12 day EMA1077.211076.771076.33
20 day EMA1075.351074.91074.45
35 day EMA1071.911071.451070.99
50 day EMA1068.531068.081067.63

SMA (simple moving average) of Hdfcliquid 543973

SMA period SMA current SMA prev SMA prev2
5 day SMA10791078.521078.06
12 day SMA1077.191076.711076.2
20 day SMA1075.131074.71074.29
35 day SMA1071.991071.481070.98
50 day SMA1068.431067.981067.54
100 day SMA1058.791058.41058.01
150 day SMA1049.461049.071048.68
200 day SMA1039.391038.991038.6
Back to top | Use Dark Theme