Login or Join
HomepageHdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid
Strong Daily Stock price targets for Hdfcliquid 543973 are 1047.96 and 1047.96
| Daily Target 1 | 1047.96 |
| Daily Target 2 | 1047.96 |
| Daily Target 3 | 1047.96 |
| Daily Target 4 | 1047.96 |
| Daily Target 5 | 1047.96 |
Daily price and volume Hdfcliquid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1047.96 (0.02%) | 1047.96 | 1047.96 - 1047.96 | 1.776 times | Tue 10 February 2026 | 1047.76 (0.02%) | 1047.76 | 1047.76 - 1047.76 | 0.1633 times | Fri 06 February 2026 | 1047.53 (0.04%) | 1047.53 | 1047.53 - 1047.53 | 3.4104 times | Wed 04 February 2026 | 1047.11 (0.01%) | 1047.07 | 1047.07 - 1047.11 | 0.0027 times | Tue 03 February 2026 | 1047.00 (0.03%) | 1046.96 | 1046.96 - 1047.00 | 0.3447 times | Sun 01 February 2026 | 1046.72 (0.06%) | 1046.72 | 1046.72 - 1046.72 | 0.0952 times | Tue 27 January 2026 | 1046.08 (0.08%) | 1046.08 | 1046.08 - 1046.08 | 0.0181 times | Wed 21 January 2026 | 1045.24 (0.01%) | 1045.28 | 1045.24 - 1045.28 | 0.3628 times | Tue 20 January 2026 | 1045.10 (0.02%) | 1045.10 | 1045.10 - 1045.10 | 0.1805 times | Fri 16 January 2026 | 1044.84 (0.07%) | 1044.84 | 1044.84 - 1044.84 | 3.6463 times | Mon 12 January 2026 | 1044.06 (0.05%) | 1044.06 | 1044.06 - 1044.06 | 0.4626 times |
Weekly price and charts Hdfcliquid
Strong weekly Stock price targets for Hdfcliquid 543973 are 1047.86 and 1048.06
| Weekly Target 1 | 1047.69 |
| Weekly Target 2 | 1047.83 |
| Weekly Target 3 | 1047.8933333333 |
| Weekly Target 4 | 1048.03 |
| Weekly Target 5 | 1048.09 |
Weekly price and volumes for Hdfcliquid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1047.96 (0.04%) | 1047.76 | 1047.76 - 1047.96 | 0.6262 times | Fri 06 February 2026 | 1047.53 (0.14%) | 1046.72 | 1046.72 - 1047.53 | 1.2441 times | Tue 27 January 2026 | 1046.08 (0.08%) | 1046.08 | 1046.08 - 1046.08 | 0.0059 times | Wed 21 January 2026 | 1045.24 (0.04%) | 1045.10 | 1045.10 - 1045.28 | 0.1754 times | Fri 16 January 2026 | 1044.84 (0.13%) | 1044.06 | 1044.06 - 1044.84 | 1.3267 times | Thu 08 January 2026 | 1043.52 (0.06%) | 1043.08 | 1043.08 - 1043.52 | 2.5529 times | Fri 02 January 2026 | 1042.93 (0.14%) | 1042.11 | 1042.11 - 1042.93 | 2.8558 times | Wed 24 December 2025 | 1041.52 (0.09%) | 1036.00 | 1036.00 - 1041.53 | 0.3289 times | Thu 18 December 2025 | 1040.63 (0.11%) | 1040.21 | 1040.17 - 1040.63 | 0.7079 times | Wed 10 December 2025 | 1039.52 (0.07%) | 1039.30 | 1039.30 - 1039.56 | 0.1763 times | Thu 04 December 2025 | 1038.77 (0.05%) | 1038.50 | 1038.50 - 1038.77 | 0.3801 times |
Monthly price and charts Hdfcliquid
Strong monthly Stock price targets for Hdfcliquid 543973 are 1047.34 and 1048.58
| Monthly Target 1 | 1046.31 |
| Monthly Target 2 | 1047.13 |
| Monthly Target 3 | 1047.5466666667 |
| Monthly Target 4 | 1048.37 |
| Monthly Target 5 | 1048.79 |
Monthly price and volumes Hdfcliquid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1047.96 (0.18%) | 1046.72 | 1046.72 - 1047.96 | 0.473 times | Tue 27 January 2026 | 1046.08 (0.35%) | 1042.52 | 1042.52 - 1046.08 | 1.7105 times | Wed 31 December 2025 | 1042.39 (0.4%) | 1038.50 | 1036.00 - 1042.39 | 0.4417 times | Fri 28 November 2025 | 1038.23 (0.41%) | 1034.53 | 1034.53 - 1045.31 | 2.0701 times | Thu 30 October 2025 | 1034.00 (0.43%) | 1030.04 | 1026.00 - 1040.00 | 1.0398 times | Mon 29 September 2025 | 1029.59 (0.56%) | 1026.72 | 1026.70 - 1029.63 | 1.081 times | Mon 18 August 2025 | 1023.86 (0.23%) | 1021.84 | 1021.84 - 1023.86 | 0.7845 times | Thu 31 July 2025 | 1021.48 (0.41%) | 1017.51 | 1017.51 - 1021.48 | 2.2787 times | Mon 30 June 2025 | 1017.34 (0.55%) | 1015.64 | 1015.64 - 1017.34 | 0.0741 times | Tue 20 May 2025 | 1011.82 (0.42%) | 1009.78 | 1009.78 - 1011.82 | 0.0464 times | Thu 17 April 2025 | 1007.63 (0.28%) | 1004.59 | 1004.59 - 1007.63 | 8.9173 times |
Indicator Analysis of Hdfcliquid
Please login to view indicator analysis. or View indicator analysis of Hdfcliquid 543973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value |
| 5 day DMA | 1047.47 |
| 12 day DMA | 1046.08 |
| 20 day DMA | 1044.74 |
| 35 day DMA | 1042.15 |
| 50 day DMA | 1039.32 |
| 100 day DMA | 1029.42 |
| 150 day DMA | 1019.85 |
| 200 day DMA | 1014.88 |
EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.4 | 1047.12 | 1046.8 |
| 12 day EMA | 1046.15 | 1045.82 | 1045.47 |
| 20 day EMA | 1044.73 | 1044.39 | 1044.04 |
| 35 day EMA | 1042.01 | 1041.66 | 1041.3 |
| 50 day EMA | 1039.31 | 1038.96 | 1038.6 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.47 | 1047.22 | 1046.89 |
| 12 day SMA | 1046.08 | 1045.7 | 1045.32 |
| 20 day SMA | 1044.74 | 1044.42 | 1044.1 |
| 35 day SMA | 1042.15 | 1041.8 | 1041.43 |
| 50 day SMA | 1039.32 | 1038.96 | 1038.59 |
| 100 day SMA | 1029.42 | 1028.99 | 1028.56 |
| 150 day SMA | 1019.85 | 1019.53 | 1019.21 |
| 200 day SMA | 1014.88 | 1014.64 | 1014.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.