Login or Join
HomepageHdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid
Strong Daily Stock price targets for Hdfcliquid 543973 are 1009.86 and 1009.88
| Daily Target 1 | 1009.84 |
| Daily Target 2 | 1009.86 |
| Daily Target 3 | 1009.8633333333 |
| Daily Target 4 | 1009.88 |
| Daily Target 5 | 1009.88 |
Daily price and volume Hdfcliquid
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1009.87 (0.01%) | 1009.85 | 1009.85 - 1009.87 | 0.0098 times |
| Mon 05 May 2025 | 1009.78 (0.21%) | 1009.78 | 1009.78 - 1009.78 | 0.0405 times |
| Thu 17 April 2025 | 1007.63 (0.06%) | 1007.61 | 1007.61 - 1007.63 | 0.4254 times |
| Wed 16 April 2025 | 1007.05 (0.11%) | 1007.05 | 1007.05 - 1007.05 | 8.1882 times |
| Tue 08 April 2025 | 1005.91 (0.03%) | 1005.91 | 1005.91 - 1005.91 | 0.4498 times |
| Fri 04 April 2025 | 1005.60 (0.06%) | 1005.58 | 1005.58 - 1005.64 | 0.0663 times |
| Wed 02 April 2025 | 1004.97 (0.01%) | 1004.93 | 1004.93 - 1004.97 | 0.4384 times |
| Tue 01 April 2025 | 1004.82 (-0%) | 1004.59 | 1004.59 - 1004.82 | 0.2786 times |
| Fri 28 March 2025 | 1004.83 (0.1%) | 1004.68 | 1004.68 - 1004.83 | 0.0778 times |
| Wed 26 March 2025 | 1003.83 (0.01%) | 1003.83 | 1003.83 - 1003.83 | 0.0252 times |
| Tue 25 March 2025 | 1003.68 (0.01%) | 1003.72 | 1003.66 - 1003.72 | 0.1834 times |
Weekly price and charts Hdfcliquid
Strong weekly Stock price targets for Hdfcliquid 543973 are 1009.83 and 1009.92
| Weekly Target 1 | 1009.75 |
| Weekly Target 2 | 1009.81 |
| Weekly Target 3 | 1009.84 |
| Weekly Target 4 | 1009.9 |
| Weekly Target 5 | 1009.93 |
Weekly price and volumes for Hdfcliquid
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1009.87 (0.22%) | 1009.78 | 1009.78 - 1009.87 | 0.0459 times |
| Thu 17 April 2025 | 1007.63 (0.2%) | 1005.91 | 1005.91 - 1007.63 | 8.2671 times |
| Fri 04 April 2025 | 1005.60 (0.08%) | 1004.59 | 1004.59 - 1005.64 | 0.7145 times |
| Fri 28 March 2025 | 1004.83 (0.21%) | 1003.55 | 1003.53 - 1004.83 | 0.3209 times |
| Wed 19 March 2025 | 1002.77 (0.04%) | 1002.48 | 1002.48 - 1002.77 | 0.1052 times |
| Thu 13 March 2025 | 1002.34 (0.15%) | 1001.61 | 1001.61 - 1002.34 | 0.0266 times |
| Thu 06 March 2025 | 1000.83 (0.08%) | 1000.01 | 999.99 - 1000.83 | 0.2016 times |
| Wed 18 December 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0004 times |
| Fri 13 December 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.0483 times |
| Fri 29 November 2024 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.2695 times |
| Thu 14 November 2024 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 0.0853 times |
Monthly price and charts Hdfcliquid
Strong monthly Stock price targets for Hdfcliquid 543973 are 1009.83 and 1009.92
| Monthly Target 1 | 1009.75 |
| Monthly Target 2 | 1009.81 |
| Monthly Target 3 | 1009.84 |
| Monthly Target 4 | 1009.9 |
| Monthly Target 5 | 1009.93 |
Monthly price and volumes Hdfcliquid
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1009.87 (0.22%) | 1009.78 | 1009.78 - 1009.87 | 0.0337 times |
| Thu 17 April 2025 | 1007.63 (0.28%) | 1004.59 | 1004.59 - 1007.63 | 6.5882 times |
| Fri 28 March 2025 | 1004.83 (0.48%) | 1000.83 | 1000.83 - 1004.83 | 0.3759 times |
| Wed 05 February 2025 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.1041 times |
| Wed 18 December 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.0357 times |
| Fri 29 November 2024 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.734 times |
| Wed 23 October 2024 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 1.481 times |
| Mon 30 September 2024 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.2947 times |
| Fri 02 August 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0005 times |
| Fri 26 July 2024 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.3522 times |
| Fri 14 June 2024 | 999.99 (0.1%) | 999.99 | 999.99 - 1000.01 | 2.0374 times |
Indicator Analysis of Hdfcliquid
Please login to view indicator analysis. or View indicator analysis of Hdfcliquid 543973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value |
| 5 day DMA | 1008.05 |
| 12 day DMA | 1005.96 |
| 20 day DMA | 1004.3 |
| 35 day DMA | 1002.46 |
| 50 day DMA | 1001.72 |
| 100 day DMA | 1000.85 |
| 150 day DMA | 1000.75 |
| 200 day DMA |
EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.31 | 1007.53 | 1006.41 |
| 12 day EMA | 1006.38 | 1005.74 | 1005 |
| 20 day EMA | 1004.98 | 1004.47 | 1003.91 |
| 35 day EMA | 1003.52 | 1003.15 | 1002.76 |
| 50 day EMA | 1002.23 | 1001.92 | 1001.6 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.05 | 1007.19 | 1006.23 |
| 12 day SMA | 1005.96 | 1005.37 | 1004.77 |
| 20 day SMA | 1004.3 | 1003.8 | 1003.32 |
| 35 day SMA | 1002.46 | 1002.17 | 1001.89 |
| 50 day SMA | 1001.72 | 1001.52 | 1001.33 |
| 100 day SMA | 1000.85 | 1000.75 | 1000.65 |
| 150 day SMA | 1000.75 | 1000.68 | 1000.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.