Login or Join
HomepageHdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid
Strong Daily Stock price targets for Hdfcliquid 543973 are 1038.77 and 1038.77
| Daily Target 1 | 1038.77 |
| Daily Target 2 | 1038.77 |
| Daily Target 3 | 1038.77 |
| Daily Target 4 | 1038.77 |
| Daily Target 5 | 1038.77 |
Daily price and volume Hdfcliquid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1038.77 (0.03%) | 1038.77 | 1038.77 - 1038.77 | 0.5464 times | Tue 02 December 2025 | 1038.50 (0.03%) | 1038.50 | 1038.50 - 1038.50 | 0.0984 times | Fri 28 November 2025 | 1038.23 (0.04%) | 1038.23 | 1038.23 - 1038.23 | 0.1992 times | Thu 27 November 2025 | 1037.77 (0.01%) | 1037.77 | 1037.77 - 1037.81 | 0.2668 times | Wed 26 November 2025 | 1037.68 (0.01%) | 1037.68 | 1037.68 - 1037.68 | 0.0238 times | Tue 25 November 2025 | 1037.54 (0.07%) | 1037.50 | 1037.50 - 1037.54 | 3.2313 times | Thu 20 November 2025 | 1036.85 (0.03%) | 1036.85 | 1036.85 - 1036.85 | 4.7693 times | Tue 18 November 2025 | 1036.58 (0.07%) | 1036.58 | 1036.58 - 1036.58 | 0.5961 times | Thu 13 November 2025 | 1035.90 (0.01%) | 1035.86 | 1035.86 - 1035.90 | 0.2648 times | Wed 12 November 2025 | 1035.76 (0.08%) | 1042.00 | 1035.76 - 1045.31 | 0.004 times | Thu 06 November 2025 | 1034.97 (0.02%) | 1034.97 | 1034.97 - 1034.97 | 1.2935 times |
Weekly price and charts Hdfcliquid
Strong weekly Stock price targets for Hdfcliquid 543973 are 1038.64 and 1038.91
| Weekly Target 1 | 1038.41 |
| Weekly Target 2 | 1038.59 |
| Weekly Target 3 | 1038.68 |
| Weekly Target 4 | 1038.86 |
| Weekly Target 5 | 1038.95 |
Weekly price and volumes for Hdfcliquid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1038.77 (0.05%) | 1038.50 | 1038.50 - 1038.77 | 0.2872 times | Fri 28 November 2025 | 1038.23 (0.13%) | 1037.50 | 1037.50 - 1038.23 | 1.6574 times | Thu 20 November 2025 | 1036.85 (0.09%) | 1036.58 | 1036.58 - 1036.85 | 2.3897 times | Thu 13 November 2025 | 1035.90 (0.09%) | 1042.00 | 1035.76 - 1045.31 | 0.1197 times | Thu 06 November 2025 | 1034.97 (0.09%) | 1034.53 | 1034.53 - 1034.97 | 2.0169 times | Thu 30 October 2025 | 1034.00 (-0.02%) | 1033.68 | 1033.68 - 1034.00 | 0.2443 times | Tue 21 October 2025 | 1034.19 (0.22%) | 1040.00 | 1034.00 - 1040.00 | 0.0049 times | Thu 16 October 2025 | 1031.97 (0.05%) | 1031.60 | 1031.60 - 1032.01 | 0.1285 times | Fri 10 October 2025 | 1031.46 (0.1%) | 1030.58 | 1026.00 - 1031.46 | 2.5833 times | Fri 03 October 2025 | 1030.45 (0.09%) | 1029.59 | 1029.59 - 1030.45 | 0.5682 times | Fri 26 September 2025 | 1029.50 (0.18%) | 1028.60 | 1028.60 - 1029.50 | 0.2757 times |
Monthly price and charts Hdfcliquid
Strong monthly Stock price targets for Hdfcliquid 543973 are 1038.64 and 1038.91
| Monthly Target 1 | 1038.41 |
| Monthly Target 2 | 1038.59 |
| Monthly Target 3 | 1038.68 |
| Monthly Target 4 | 1038.86 |
| Monthly Target 5 | 1038.95 |
Monthly price and volumes Hdfcliquid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1038.77 (0.05%) | 1038.50 | 1038.50 - 1038.77 | 0.0569 times | Fri 28 November 2025 | 1038.23 (0.41%) | 1034.53 | 1034.53 - 1045.31 | 1.2252 times | Thu 30 October 2025 | 1034.00 (0.43%) | 1030.04 | 1026.00 - 1040.00 | 0.6154 times | Mon 29 September 2025 | 1029.59 (0.56%) | 1026.72 | 1026.70 - 1029.63 | 0.6398 times | Mon 18 August 2025 | 1023.86 (0.23%) | 1021.84 | 1021.84 - 1023.86 | 0.4643 times | Thu 31 July 2025 | 1021.48 (0.41%) | 1017.51 | 1017.51 - 1021.48 | 1.3486 times | Mon 30 June 2025 | 1017.34 (0.55%) | 1015.64 | 1015.64 - 1017.34 | 0.0439 times | Tue 20 May 2025 | 1011.82 (0.42%) | 1009.78 | 1009.78 - 1011.82 | 0.0274 times | Thu 17 April 2025 | 1007.63 (0.28%) | 1004.59 | 1004.59 - 1007.63 | 5.2775 times | Fri 28 March 2025 | 1004.83 (0.48%) | 1000.83 | 1000.83 - 1004.83 | 0.3011 times | Wed 05 February 2025 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.0834 times |
Indicator Analysis of Hdfcliquid
Please login to view indicator analysis. or View indicator analysis of Hdfcliquid 543973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value |
| 5 day DMA | 1038.19 |
| 12 day DMA | 1036.95 |
| 20 day DMA | 1035.29 |
| 35 day DMA | 1032.57 |
| 50 day DMA | 1029.25 |
| 100 day DMA | 1018.4 |
| 150 day DMA | 1012.26 |
| 200 day DMA | 1009.2 |
EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.16 | 1037.86 | 1037.54 |
| 12 day EMA | 1036.89 | 1036.55 | 1036.19 |
| 20 day EMA | 1035.34 | 1034.98 | 1034.61 |
| 35 day EMA | 1032.32 | 1031.94 | 1031.55 |
| 50 day EMA | 1029.32 | 1028.93 | 1028.54 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.19 | 1037.94 | 1037.61 |
| 12 day SMA | 1036.95 | 1036.59 | 1036.22 |
| 20 day SMA | 1035.29 | 1034.9 | 1034.51 |
| 35 day SMA | 1032.57 | 1032.15 | 1031.7 |
| 50 day SMA | 1029.25 | 1028.87 | 1028.49 |
| 100 day SMA | 1018.4 | 1018.01 | 1017.63 |
| 150 day SMA | 1012.26 | 1012 | 1011.75 |
| 200 day SMA | 1009.2 | 1009 | 1008.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.