Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 48.49 and 50.21
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.803333333333 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 51.52 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (-1.88%) | 50.50 | 49.00 - 50.72 | 0.7317 times | Wed 11 February 2026 | 50.64 (-3.58%) | 53.00 | 50.32 - 53.00 | 0.5907 times | Tue 10 February 2026 | 52.52 (3.43%) | 50.70 | 50.41 - 53.19 | 1.4486 times | Mon 09 February 2026 | 50.78 (8.25%) | 46.89 | 46.79 - 51.04 | 1.2317 times | Fri 06 February 2026 | 46.91 (-1.88%) | 47.00 | 46.40 - 47.37 | 0.7378 times | Thu 05 February 2026 | 47.81 (-2.73%) | 51.90 | 47.04 - 51.90 | 0.7396 times | Wed 04 February 2026 | 49.15 (4.98%) | 46.80 | 46.07 - 50.51 | 2.1028 times | Tue 03 February 2026 | 46.82 (5.12%) | 46.00 | 44.60 - 47.30 | 1.0287 times | Mon 02 February 2026 | 44.54 (0.43%) | 44.40 | 42.61 - 44.80 | 0.7961 times | Sun 01 February 2026 | 44.35 (-0.2%) | 44.50 | 43.32 - 45.11 | 0.5924 times | Fri 30 January 2026 | 44.44 (0.77%) | 43.25 | 42.94 - 44.70 | 0.7088 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 48.24 and 54.64
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (5.93%) | 46.89 | 46.79 - 53.19 | 0.2952 times | Fri 06 February 2026 | 46.91 (5.56%) | 44.50 | 42.61 - 51.90 | 0.4424 times | Fri 30 January 2026 | 44.44 (-1.68%) | 45.19 | 42.82 - 45.19 | 0.4277 times | Fri 23 January 2026 | 45.20 (-2.29%) | 46.16 | 43.55 - 48.70 | 1.4488 times | Fri 16 January 2026 | 46.26 (-8.23%) | 50.06 | 45.17 - 50.53 | 0.8394 times | Fri 09 January 2026 | 50.41 (-1.12%) | 50.42 | 49.10 - 54.29 | 1.25 times | Fri 02 January 2026 | 50.98 (-13.28%) | 58.99 | 49.23 - 60.74 | 2.9948 times | Fri 26 December 2025 | 58.79 (-6.49%) | 64.69 | 57.79 - 67.15 | 1.2495 times | Fri 19 December 2025 | 62.87 (-13.62%) | 72.82 | 62.20 - 80.64 | 0.9053 times | Fri 12 December 2025 | 72.78 (-5.32%) | 76.60 | 71.10 - 76.60 | 0.147 times | Fri 05 December 2025 | 76.87 (-6.35%) | 82.54 | 76.65 - 84.21 | 0.144 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 46.15 and 56.73
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (11.81%) | 44.50 | 42.61 - 53.19 | 0.335 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.5663 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.706 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.3973 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.1396 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 1.6695 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 0.7578 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.5635 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.3454 times | Fri 30 May 2025 | 172.20 (0.17%) | 172.90 | 156.85 - 195.00 | 0.5195 times | Wed 30 April 2025 | 171.90 (5.65%) | 161.40 | 158.00 - 194.30 | 0.3548 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.75 |
| 35 day DMA | 49.33 |
| 50 day DMA | 56.07 |
| 100 day DMA | 73.74 |
| 150 day DMA | 98.72 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.99 | 49.66 |
| 12 day EMA | 48.67 | 48.48 | 48.09 |
| 20 day EMA | 49.04 | 48.97 | 48.79 |
| 35 day EMA | 53.01 | 53.21 | 53.36 |
| 50 day EMA | 57.63 | 57.95 | 58.25 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.73 | 49.43 |
| 12 day SMA | 47.65 | 47.18 | 46.61 |
| 20 day SMA | 46.75 | 46.72 | 46.66 |
| 35 day SMA | 49.33 | 49.61 | 49.91 |
| 50 day SMA | 56.07 | 56.69 | 57.3 |
| 100 day SMA | 73.74 | 74.37 | 75.03 |
| 150 day SMA | 98.72 | 99.47 | 100.23 |
| 200 day SMA | 116.93 | 117.64 | 118.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.