Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 56.27 and 60.74
| Daily Target 1 | 55.43 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 64.37 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.79 (-4.14%) | 62.69 | 58.22 - 62.69 | 0.7912 times | Wed 24 December 2025 | 61.33 (3.16%) | 59.76 | 57.79 - 62.91 | 2.2579 times | Tue 23 December 2025 | 59.45 (-3.18%) | 61.81 | 59.20 - 63.82 | 0.8617 times | Mon 22 December 2025 | 61.40 (-2.34%) | 64.69 | 61.01 - 67.15 | 1.8565 times | Fri 19 December 2025 | 62.87 (-5.71%) | 66.70 | 62.20 - 70.86 | 1.2363 times | Thu 18 December 2025 | 66.68 (-7.85%) | 72.21 | 66.21 - 73.00 | 0.7375 times | Wed 17 December 2025 | 72.36 (-2.77%) | 74.01 | 71.72 - 80.64 | 1.5005 times | Tue 16 December 2025 | 74.42 (-3.95%) | 77.50 | 74.20 - 77.50 | 0.1571 times | Mon 15 December 2025 | 77.48 (6.46%) | 72.82 | 71.92 - 79.00 | 0.5471 times | Fri 12 December 2025 | 72.78 (-0.26%) | 71.70 | 71.70 - 74.05 | 0.0541 times | Thu 11 December 2025 | 72.97 (1.02%) | 72.08 | 71.10 - 73.26 | 0.1213 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 53.61 and 62.97
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.79 (-6.49%) | 64.69 | 57.79 - 67.15 | 3.4534 times | Fri 19 December 2025 | 62.87 (-13.62%) | 72.82 | 62.20 - 80.64 | 2.5021 times | Fri 12 December 2025 | 72.78 (-5.32%) | 76.60 | 71.10 - 76.60 | 0.4064 times | Fri 05 December 2025 | 76.87 (-6.35%) | 82.54 | 76.65 - 84.21 | 0.3979 times | Fri 28 November 2025 | 82.08 (0.49%) | 80.06 | 77.76 - 87.79 | 1.1481 times | Fri 21 November 2025 | 81.68 (-9.48%) | 89.98 | 80.66 - 89.98 | 0.4994 times | Fri 14 November 2025 | 90.23 (3.12%) | 87.16 | 86.42 - 92.48 | 0.286 times | Fri 07 November 2025 | 87.50 (-4.42%) | 91.57 | 86.75 - 93.75 | 0.4208 times | Fri 31 October 2025 | 91.55 (-3.49%) | 93.14 | 90.11 - 95.49 | 0.4154 times | Thu 23 October 2025 | 94.86 (4.67%) | 91.87 | 89.00 - 97.50 | 0.4706 times | Fri 17 October 2025 | 90.63 (-7.26%) | 98.00 | 89.80 - 99.40 | 1.761 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 45.08 and 71.5
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 66.93 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.79 (-28.37%) | 82.54 | 57.79 - 84.21 | 1.5215 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.5299 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.5609 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 2.2868 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 1.0379 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.7719 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.473 times | Fri 30 May 2025 | 172.20 (0.17%) | 172.90 | 156.85 - 195.00 | 0.7116 times | Wed 30 April 2025 | 171.90 (5.65%) | 161.40 | 158.00 - 194.30 | 0.486 times | Fri 28 March 2025 | 162.70 (1.75%) | 163.45 | 151.45 - 184.00 | 0.6205 times | Fri 28 February 2025 | 159.90 (-36.69%) | 245.60 | 157.90 - 250.35 | 1.0584 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 67.73 |
| 20 day DMA | 72.06 |
| 35 day DMA | 78.05 |
| 50 day DMA | 82.46 |
| 100 day DMA | 104.14 |
| 150 day DMA | 126.04 |
| 200 day DMA | 136.72 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 63.1 | 63.98 |
| 12 day EMA | 66.55 | 67.96 | 69.16 |
| 20 day EMA | 70.59 | 71.83 | 72.93 |
| 35 day EMA | 76.13 | 77.15 | 78.08 |
| 50 day EMA | 81.11 | 82.02 | 82.86 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 62.35 | 64.55 |
| 12 day SMA | 67.73 | 69 | 70.1 |
| 20 day SMA | 72.06 | 73.23 | 74.37 |
| 35 day SMA | 78.05 | 78.97 | 79.86 |
| 50 day SMA | 82.46 | 83.24 | 83.79 |
| 100 day SMA | 104.14 | 105.2 | 106.19 |
| 150 day SMA | 126.04 | 126.86 | 127.66 |
| 200 day SMA | 136.72 | 137.31 | 137.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.