Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 152.33 and 155.63
| Daily Target 1 | 149.92 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 153.21666666667 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 156.52 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 152.95 (0.03%) | 152.80 | 151.70 - 155.00 | 1.3651 times | Tue 07 May 2024 | 152.90 (-1.96%) | 156.05 | 151.20 - 156.55 | 1.1203 times | Mon 06 May 2024 | 155.95 (-2.47%) | 162.45 | 155.20 - 162.45 | 1.0309 times | Fri 03 May 2024 | 159.90 (-0.12%) | 161.00 | 159.50 - 162.65 | 1.1702 times | Thu 02 May 2024 | 160.10 (-2.29%) | 163.90 | 159.50 - 164.00 | 1.4235 times | Tue 30 April 2024 | 163.85 (-1.15%) | 166.65 | 162.40 - 166.95 | 0.3631 times | Mon 29 April 2024 | 165.75 (0.82%) | 164.65 | 164.65 - 167.50 | 1.3471 times | Fri 26 April 2024 | 164.40 (1.11%) | 162.65 | 162.65 - 165.60 | 0.3683 times | Thu 25 April 2024 | 162.60 (-0.52%) | 163.55 | 162.00 - 164.75 | 1.2867 times | Wed 24 April 2024 | 163.45 (-0.24%) | 164.85 | 162.40 - 166.95 | 0.525 times | Tue 23 April 2024 | 163.85 (-0.52%) | 165.25 | 163.00 - 167.35 | 0.416 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 146.45 and 157.7
| Weekly Target 1 | 144.28 |
| Weekly Target 2 | 148.62 |
| Weekly Target 3 | 155.53333333333 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 166.78 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 152.95 (-4.35%) | 162.45 | 151.20 - 162.45 | 0.5116 times | Fri 03 May 2024 | 159.90 (-2.74%) | 164.65 | 159.50 - 167.50 | 0.6262 times | Fri 26 April 2024 | 164.40 (-1.38%) | 169.35 | 162.00 - 169.50 | 0.4932 times | Fri 19 April 2024 | 166.70 (1.25%) | 160.95 | 154.55 - 169.60 | 0.5311 times | Fri 12 April 2024 | 164.65 (-2.05%) | 168.05 | 164.00 - 169.90 | 0.4517 times | Fri 05 April 2024 | 168.10 (12.14%) | 151.65 | 151.65 - 172.95 | 1.3691 times | Thu 28 March 2024 | 149.90 (-5.43%) | 159.40 | 148.95 - 159.40 | 1.1684 times | Fri 22 March 2024 | 158.50 (-1.22%) | 162.95 | 152.15 - 168.65 | 1.6895 times | Fri 15 March 2024 | 160.45 (-3.08%) | 165.60 | 141.35 - 165.95 | 2.1839 times | Thu 07 March 2024 | 165.55 (-6.65%) | 178.05 | 163.70 - 178.80 | 0.9753 times | Sat 02 March 2024 | 177.35 (-3.48%) | 183.90 | 170.35 - 184.45 | 1.1667 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 145.68 and 158.48
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 152.95 (-6.65%) | 163.90 | 151.20 - 164.00 | 0.0685 times | Tue 30 April 2024 | 163.85 (9.31%) | 151.65 | 151.65 - 172.95 | 0.2385 times | Thu 28 March 2024 | 149.90 (-14.15%) | 177.00 | 141.35 - 184.00 | 0.4822 times | Thu 29 February 2024 | 174.60 (-18.3%) | 215.60 | 170.35 - 226.75 | 0.7255 times | Wed 31 January 2024 | 213.70 (-1.02%) | 218.00 | 206.35 - 226.05 | 0.693 times | Fri 29 December 2023 | 215.90 (6.49%) | 205.95 | 196.85 - 242.45 | 1.6383 times | Thu 30 November 2023 | 202.75 (5.22%) | 193.25 | 185.30 - 228.75 | 0.9563 times | Tue 31 October 2023 | 192.70 (11.71%) | 173.40 | 162.20 - 214.00 | 1.3001 times | Fri 29 September 2023 | 172.50 (0%) | 163.30 | 144.00 - 189.11 | 2.8976 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 156.36 |
| 12 day DMA | 160.87 |
| 20 day DMA | 161.88 |
| 35 day DMA | 161.15 |
| 50 day DMA | 163.94 |
| 100 day DMA | 187.42 |
| 150 day DMA | 190.35 |
| 200 day DMA |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 157.55 | 159.88 |
| 12 day EMA | 159.2 | 160.34 | 161.69 |
| 20 day EMA | 160.81 | 161.64 | 162.56 |
| 35 day EMA | 163.37 | 163.98 | 164.63 |
| 50 day EMA | 165.1 | 165.6 | 166.12 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.36 | 158.54 | 161.11 |
| 12 day SMA | 160.87 | 162.01 | 162.58 |
| 20 day SMA | 161.88 | 162.64 | 163.47 |
| 35 day SMA | 161.15 | 160.89 | 160.95 |
| 50 day SMA | 163.94 | 164.52 | 165.19 |
| 100 day SMA | 187.42 | 187.99 | 188.49 |
| 150 day SMA | 190.35 | 190.52 | 190.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.