Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 45.32 and 48.11
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 47.53 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 50.32 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.04 (-5.33%) | 48.53 | 46.38 - 49.17 | 0.4994 times | Thu 12 February 2026 | 49.69 (-1.88%) | 50.50 | 49.00 - 50.72 | 0.7389 times | Wed 11 February 2026 | 50.64 (-3.58%) | 53.00 | 50.32 - 53.00 | 0.5965 times | Tue 10 February 2026 | 52.52 (3.43%) | 50.70 | 50.41 - 53.19 | 1.4629 times | Mon 09 February 2026 | 50.78 (8.25%) | 46.89 | 46.79 - 51.04 | 1.2438 times | Fri 06 February 2026 | 46.91 (-1.88%) | 47.00 | 46.40 - 47.37 | 0.7451 times | Thu 05 February 2026 | 47.81 (-2.73%) | 51.90 | 47.04 - 51.90 | 0.7469 times | Wed 04 February 2026 | 49.15 (4.98%) | 46.80 | 46.07 - 50.51 | 2.1235 times | Tue 03 February 2026 | 46.82 (5.12%) | 46.00 | 44.60 - 47.30 | 1.0389 times | Mon 02 February 2026 | 44.54 (0.43%) | 44.40 | 42.61 - 44.80 | 0.804 times | Sun 01 February 2026 | 44.35 (-0.2%) | 44.50 | 43.32 - 45.11 | 0.5982 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 46.71 and 53.52
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.04 (0.28%) | 46.89 | 46.38 - 53.19 | 0.3305 times | Fri 06 February 2026 | 46.91 (5.56%) | 44.50 | 42.61 - 51.90 | 0.4407 times | Fri 30 January 2026 | 44.44 (-1.68%) | 45.19 | 42.82 - 45.19 | 0.4262 times | Fri 23 January 2026 | 45.20 (-2.29%) | 46.16 | 43.55 - 48.70 | 1.4435 times | Fri 16 January 2026 | 46.26 (-8.23%) | 50.06 | 45.17 - 50.53 | 0.8363 times | Fri 09 January 2026 | 50.41 (-1.12%) | 50.42 | 49.10 - 54.29 | 1.2454 times | Fri 02 January 2026 | 50.98 (-13.28%) | 58.99 | 49.23 - 60.74 | 2.9839 times | Fri 26 December 2025 | 58.79 (-6.49%) | 64.69 | 57.79 - 67.15 | 1.2449 times | Fri 19 December 2025 | 62.87 (-13.62%) | 72.82 | 62.20 - 80.64 | 0.902 times | Fri 12 December 2025 | 72.78 (-5.32%) | 76.60 | 71.10 - 76.60 | 0.1465 times | Fri 05 December 2025 | 76.87 (-6.35%) | 82.54 | 76.65 - 84.21 | 0.1434 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 44.83 and 55.41
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.04 (5.85%) | 44.50 | 42.61 - 53.19 | 0.351 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.5621 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.7032 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.3967 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.1377 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 1.6668 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 0.7565 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.5626 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.3448 times | Fri 30 May 2025 | 172.20 (0.17%) | 172.90 | 156.85 - 195.00 | 0.5186 times | Wed 30 April 2025 | 171.90 (5.65%) | 161.40 | 158.00 - 194.30 | 0.3542 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 47.89 |
| 20 day DMA | 46.78 |
| 35 day DMA | 48.92 |
| 50 day DMA | 55.42 |
| 100 day DMA | 73.12 |
| 150 day DMA | 97.96 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.89 | 49.99 |
| 12 day EMA | 48.42 | 48.67 | 48.48 |
| 20 day EMA | 48.85 | 49.04 | 48.97 |
| 35 day EMA | 52.67 | 53 | 53.19 |
| 50 day EMA | 56.99 | 57.4 | 57.71 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.11 | 49.73 |
| 12 day SMA | 47.89 | 47.65 | 47.18 |
| 20 day SMA | 46.78 | 46.75 | 46.72 |
| 35 day SMA | 48.92 | 49.33 | 49.61 |
| 50 day SMA | 55.42 | 56.07 | 56.69 |
| 100 day SMA | 73.12 | 73.74 | 74.37 |
| 150 day SMA | 97.96 | 98.72 | 99.47 |
| 200 day SMA | 116.25 | 116.93 | 117.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.