Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 75.39 and 78.14
| Daily Target 1 | 74.89 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 77.64 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 80.39 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.87 (-3.19%) | 79.40 | 76.65 - 79.40 | 0.3056 times | Thu 04 December 2025 | 79.40 (0.01%) | 79.40 | 78.70 - 80.15 | 0.5559 times | Wed 03 December 2025 | 79.39 (-1.85%) | 81.00 | 79.03 - 81.61 | 0.3684 times | Tue 02 December 2025 | 80.89 (-0.42%) | 81.00 | 79.86 - 81.38 | 0.6862 times | Mon 01 December 2025 | 81.23 (-1.04%) | 82.54 | 80.80 - 84.21 | 0.6575 times | Fri 28 November 2025 | 82.08 (-0.24%) | 82.30 | 81.34 - 82.72 | 0.4954 times | Thu 27 November 2025 | 82.28 (-2.04%) | 84.18 | 82.05 - 85.42 | 1.0007 times | Wed 26 November 2025 | 83.99 (5.08%) | 79.90 | 79.90 - 87.79 | 3.1923 times | Tue 25 November 2025 | 79.93 (2.25%) | 78.20 | 78.13 - 81.74 | 1.7216 times | Mon 24 November 2025 | 78.17 (-4.3%) | 80.06 | 77.76 - 81.70 | 1.0163 times | Fri 21 November 2025 | 81.68 (-3%) | 84.01 | 80.66 - 84.50 | 0.9383 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 72.98 and 80.54
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 79.243333333333 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.87 (-6.35%) | 82.54 | 76.65 - 84.21 | 0.3852 times | Fri 28 November 2025 | 82.08 (0.49%) | 80.06 | 77.76 - 87.79 | 1.1115 times | Fri 21 November 2025 | 81.68 (-9.48%) | 89.98 | 80.66 - 89.98 | 0.4835 times | Fri 14 November 2025 | 90.23 (3.12%) | 87.16 | 86.42 - 92.48 | 0.2768 times | Fri 07 November 2025 | 87.50 (-4.42%) | 91.57 | 86.75 - 93.75 | 0.4073 times | Fri 31 October 2025 | 91.55 (-3.49%) | 93.14 | 90.11 - 95.49 | 0.4021 times | Thu 23 October 2025 | 94.86 (4.67%) | 91.87 | 89.00 - 97.50 | 0.4556 times | Fri 17 October 2025 | 90.63 (-7.26%) | 98.00 | 89.80 - 99.40 | 1.7049 times | Fri 10 October 2025 | 97.72 (1.52%) | 95.06 | 88.40 - 100.39 | 3.6946 times | Fri 03 October 2025 | 96.26 (3.23%) | 90.40 | 90.40 - 98.73 | 1.0785 times | Fri 26 September 2025 | 93.25 (-13.58%) | 107.05 | 92.40 - 109.45 | 1.9875 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 72.98 and 80.54
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 79.243333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.87 (-6.35%) | 82.54 | 76.65 - 84.21 | 0.1045 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.6185 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.8218 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 2.669 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 1.2114 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.9009 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.5521 times | Fri 30 May 2025 | 172.20 (0.17%) | 172.90 | 156.85 - 195.00 | 0.8305 times | Wed 30 April 2025 | 171.90 (5.65%) | 161.40 | 158.00 - 194.30 | 0.5672 times | Fri 28 March 2025 | 162.70 (1.75%) | 163.45 | 151.45 - 184.00 | 0.7242 times | Fri 28 February 2025 | 159.90 (-36.69%) | 245.60 | 157.90 - 250.35 | 1.2353 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 80.84 |
| 20 day DMA | 84.06 |
| 35 day DMA | 87.52 |
| 50 day DMA | 90.04 |
| 100 day DMA | 118.3 |
| 150 day DMA | 135.79 |
| 200 day DMA | 145.11 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 80.39 | 80.88 |
| 12 day EMA | 81.41 | 82.23 | 82.75 |
| 20 day EMA | 83.62 | 84.33 | 84.85 |
| 35 day EMA | 87.26 | 87.87 | 88.37 |
| 50 day EMA | 90.83 | 91.4 | 91.89 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 80.6 | 81.17 |
| 12 day SMA | 80.84 | 81.77 | 82.48 |
| 20 day SMA | 84.06 | 84.67 | 85.26 |
| 35 day SMA | 87.52 | 88.13 | 88.66 |
| 50 day SMA | 90.04 | 90.66 | 91.25 |
| 100 day SMA | 118.3 | 119.14 | 119.97 |
| 150 day SMA | 135.79 | 136.47 | 137.16 |
| 200 day SMA | 145.11 | 145.96 | 146.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.