Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 160.93 and 170.18
| Daily Target 1 | 154.17 |
| Daily Target 2 | 158.43 |
| Daily Target 3 | 163.41666666667 |
| Daily Target 4 | 167.68 |
| Daily Target 5 | 172.67 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 162.70 (1.97%) | 160.85 | 159.15 - 168.40 | 1.6308 times |
| Wed 26 March 2025 | 159.55 (-5.03%) | 168.20 | 158.60 - 169.10 | 1.1053 times |
| Tue 25 March 2025 | 168.00 (-4.3%) | 177.80 | 166.80 - 178.00 | 1.6448 times |
| Mon 24 March 2025 | 175.55 (0.34%) | 175.05 | 175.00 - 184.00 | 1.5292 times |
| Fri 21 March 2025 | 174.95 (5.74%) | 164.60 | 164.60 - 176.00 | 0.722 times |
| Thu 20 March 2025 | 165.45 (-0.42%) | 166.55 | 165.00 - 170.95 | 0.5906 times |
| Wed 19 March 2025 | 166.15 (5.79%) | 158.80 | 158.80 - 167.00 | 0.8426 times |
| Tue 18 March 2025 | 157.05 (2.85%) | 154.05 | 154.05 - 158.00 | 1.0686 times |
| Mon 17 March 2025 | 152.70 (-2.65%) | 157.75 | 151.55 - 158.75 | 0.3037 times |
| Thu 13 March 2025 | 156.85 (-2.67%) | 162.00 | 156.30 - 163.45 | 0.5625 times |
| Wed 12 March 2025 | 161.15 (1.58%) | 160.15 | 157.00 - 164.10 | 1.2167 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 147.95 and 173.35
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 168.43333333333 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 162.70 (-7%) | 175.05 | 158.60 - 184.00 | 0.9823 times |
| Fri 21 March 2025 | 174.95 (11.54%) | 157.75 | 151.55 - 176.00 | 0.5863 times |
| Thu 13 March 2025 | 156.85 (-9.05%) | 173.65 | 156.30 - 174.10 | 0.7072 times |
| Fri 07 March 2025 | 172.45 (7.85%) | 163.45 | 151.45 - 174.55 | 0.7391 times |
| Fri 28 February 2025 | 159.90 (-8.97%) | 171.65 | 157.90 - 174.10 | 0.5158 times |
| Fri 21 February 2025 | 175.65 (2.12%) | 171.95 | 161.25 - 183.40 | 0.9512 times |
| Fri 14 February 2025 | 172.00 (-16.42%) | 205.50 | 169.60 - 206.35 | 1.3897 times |
| Fri 07 February 2025 | 205.80 (-18.51%) | 245.60 | 203.95 - 250.35 | 2.2864 times |
| Fri 31 January 2025 | 252.55 (1.98%) | 243.25 | 218.50 - 254.15 | 1.2915 times |
| Fri 24 January 2025 | 247.65 (-5.51%) | 263.30 | 243.90 - 269.70 | 0.5504 times |
| Fri 17 January 2025 | 262.10 (1.1%) | 244.95 | 240.20 - 266.00 | 1.312 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 140.8 and 173.35
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 166.05 |
| Monthly Target 4 | 180.65 |
| Monthly Target 5 | 198.6 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 162.70 (1.75%) | 163.45 | 151.45 - 184.00 | 0.3793 times |
| Fri 28 February 2025 | 159.90 (-36.69%) | 245.60 | 157.90 - 250.35 | 0.6471 times |
| Fri 31 January 2025 | 252.55 (-13.75%) | 296.00 | 218.50 - 308.65 | 0.6398 times |
| Tue 31 December 2024 | 292.80 (-0.63%) | 295.95 | 281.10 - 345.85 | 0.9973 times |
| Fri 29 November 2024 | 294.65 (-0.72%) | 299.95 | 262.05 - 326.50 | 0.9128 times |
| Thu 31 October 2024 | 296.80 (16.9%) | 254.90 | 242.80 - 335.70 | 1.3616 times |
| Mon 30 September 2024 | 253.90 (2.79%) | 246.90 | 223.20 - 260.00 | 0.5857 times |
| Fri 30 August 2024 | 247.00 (-6.79%) | 269.75 | 225.25 - 297.00 | 1.8474 times |
| Wed 31 July 2024 | 265.00 (33.07%) | 203.00 | 187.90 - 272.00 | 1.3067 times |
| Fri 28 June 2024 | 199.15 (12.67%) | 184.85 | 151.05 - 212.15 | 1.3224 times |
| Fri 31 May 2024 | 176.75 (7.87%) | 163.90 | 147.15 - 190.95 | 0.7047 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 168.15 |
| 12 day DMA | 163.23 |
| 20 day DMA | 163.36 |
| 35 day DMA | 172.17 |
| 50 day DMA | 194.87 |
| 100 day DMA | 244.33 |
| 150 day DMA | 249.21 |
| 200 day DMA | 242.03 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.79 | 165.83 | 168.97 |
| 12 day EMA | 165.23 | 165.69 | 166.81 |
| 20 day EMA | 168.32 | 168.91 | 169.89 |
| 35 day EMA | 182.49 | 183.65 | 185.07 |
| 50 day EMA | 197.62 | 199.04 | 200.65 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.15 | 168.7 | 170.02 |
| 12 day SMA | 163.23 | 163.15 | 164.23 |
| 20 day SMA | 163.36 | 163.66 | 164.14 |
| 35 day SMA | 172.17 | 173.72 | 176.25 |
| 50 day SMA | 194.87 | 196.71 | 198.38 |
| 100 day SMA | 244.33 | 245.67 | 246.97 |
| 150 day SMA | 249.21 | 249.69 | 250.21 |
| 200 day SMA | 242.03 | 242.1 | 242.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.