Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 25.89 and 28.09
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 29.81 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.33 (-1.94%) | 28.85 | 26.65 - 28.85 | 1.2302 times | Thu 12 November 2026 | 27.87 (2.5%) | 27.11 | 27.11 - 28.02 | 0.7184 times | Wed 11 November 2026 | 27.19 (-1.06%) | 27.30 | 26.50 - 28.19 | 1.5318 times | Mon 09 November 2026 | 27.48 (12.9%) | 27.42 | 26.96 - 27.60 | 0.5521 times | Fri 30 October 2026 | 24.34 (-2.09%) | 24.80 | 23.73 - 24.80 | 0.3589 times | Thu 29 October 2026 | 24.86 (0.81%) | 24.68 | 24.51 - 25.05 | 0.5216 times | Wed 28 October 2026 | 24.66 (1.02%) | 25.00 | 24.27 - 25.00 | 0.4809 times | Tue 27 October 2026 | 24.41 (0.91%) | 24.05 | 24.00 - 25.03 | 1.5184 times | Mon 26 October 2026 | 24.19 (-0.08%) | 24.30 | 23.82 - 24.52 | 0.792 times | Fri 23 October 2026 | 24.21 (-4.12%) | 27.38 | 23.72 - 27.38 | 2.2958 times | Thu 22 October 2026 | 25.25 (-1.79%) | 25.40 | 25.02 - 25.53 | 1.4357 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 25.74 and 28.09
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.33 (12.28%) | 27.42 | 26.50 - 28.85 | 0.43 times | Fri 30 October 2026 | 24.34 (0.54%) | 24.30 | 23.73 - 25.05 | 0.3915 times | Fri 23 October 2026 | 24.21 (-11.71%) | 27.67 | 23.72 - 27.67 | 0.7111 times | Fri 16 October 2026 | 27.42 (-4.92%) | 27.19 | 26.01 - 29.00 | 0.8203 times | Tue 06 October 2026 | 28.84 (1.76%) | 28.34 | 27.25 - 29.21 | 0.4033 times | Thu 01 October 2026 | 28.34 (-12.99%) | 32.01 | 28.01 - 32.59 | 1.2851 times | Fri 25 September 2026 | 32.57 (-6.03%) | 34.50 | 32.18 - 35.27 | 0.5151 times | Fri 18 September 2026 | 34.66 (-3.83%) | 36.25 | 31.00 - 36.76 | 1.048 times | Fri 11 September 2026 | 36.04 (-0.93%) | 35.85 | 34.03 - 38.90 | 2.33 times | Fri 04 September 2026 | 36.38 (12.67%) | 31.93 | 31.36 - 38.44 | 2.0656 times | Fri 28 August 2026 | 32.29 (-1.61%) | 32.20 | 31.79 - 34.52 | 0.5288 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 25.74 and 28.09
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.33 (12.28%) | 27.42 | 26.50 - 28.85 | 0.0671 times | Fri 30 October 2026 | 24.34 (-16.16%) | 28.01 | 23.72 - 29.41 | 0.3912 times | Tue 29 September 2026 | 29.03 (-13.32%) | 33.47 | 28.90 - 38.90 | 1.0718 times | Mon 31 August 2026 | 33.49 (23.99%) | 27.25 | 27.10 - 42.85 | 1.3823 times | Fri 31 July 2026 | 27.01 (-3.5%) | 27.44 | 24.90 - 29.31 | 0.4072 times | Tue 30 June 2026 | 27.99 (-30.03%) | 38.00 | 23.99 - 38.00 | 1.2699 times | Fri 29 May 2026 | 40.00 (-8.84%) | 44.00 | 37.00 - 46.49 | 0.4333 times | Thu 30 April 2026 | 43.88 (47%) | 30.38 | 30.38 - 50.50 | 1.6839 times | Mon 30 March 2026 | 29.85 (-32.74%) | 40.60 | 29.59 - 45.90 | 2.1349 times | Fri 27 February 2026 | 44.38 (-0.14%) | 44.50 | 42.61 - 53.19 | 1.1583 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 4.4383 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 25.63 |
| 20 day DMA | 26.39 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.87 |
| 150 day DMA | 33.09 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.71 | 26.13 |
| 12 day EMA | 26.53 | 26.39 | 26.12 |
| 20 day EMA | 27.12 | 27.1 | 27.02 |
| 35 day EMA | 28.64 | 28.72 | 28.77 |
| 50 day EMA | 30.63 | 30.76 | 30.88 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.35 | 25.71 |
| 12 day SMA | 25.63 | 25.56 | 25.53 |
| 20 day SMA | 26.39 | 26.44 | 26.5 |
| 35 day SMA | 29.2 | 29.46 | 29.65 |
| 50 day SMA | 30.64 | 30.79 | 30.93 |
| 100 day SMA | 29.87 | 29.9 | 29.95 |
| 150 day SMA | 33.09 | 33.16 | 33.24 |
| 200 day SMA | 36.07 | 36.2 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.