Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 34.38 and 36.71
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.823333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 37.15 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.36 (2.55%) | 34.80 | 33.39 - 35.72 | 0.4363 times | Thu 02 April 2026 | 34.48 (2.25%) | 32.20 | 31.79 - 35.21 | 1.0075 times | Wed 01 April 2026 | 33.72 (12.96%) | 30.38 | 30.38 - 33.99 | 1.9007 times | Mon 30 March 2026 | 29.85 (-9.6%) | 33.00 | 29.59 - 33.00 | 1.4612 times | Fri 27 March 2026 | 33.02 (-6.49%) | 35.52 | 32.75 - 35.52 | 1.5912 times | Wed 25 March 2026 | 35.31 (2.32%) | 35.17 | 35.09 - 36.60 | 0.8017 times | Tue 24 March 2026 | 34.51 (1.14%) | 34.55 | 33.79 - 35.18 | 1.1849 times | Mon 23 March 2026 | 34.12 (-7.73%) | 36.30 | 33.58 - 36.41 | 0.7913 times | Fri 20 March 2026 | 36.98 (-1.91%) | 37.84 | 36.77 - 38.81 | 0.5232 times | Thu 19 March 2026 | 37.70 (-3.9%) | 38.00 | 37.53 - 38.68 | 0.302 times | Wed 18 March 2026 | 39.23 (7.39%) | 36.75 | 36.37 - 39.72 | 1.825 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 34.38 and 36.71
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.36 (2.55%) | 34.80 | 33.39 - 35.72 | 0.1055 times | Thu 02 April 2026 | 34.48 (4.42%) | 33.00 | 29.59 - 35.21 | 1.0569 times | Fri 27 March 2026 | 33.02 (-10.71%) | 36.30 | 32.75 - 36.60 | 1.0569 times | Fri 20 March 2026 | 36.98 (-3.09%) | 38.60 | 36.05 - 39.72 | 0.9844 times | Fri 13 March 2026 | 38.16 (-8.75%) | 40.90 | 37.92 - 45.90 | 3.0792 times | Fri 06 March 2026 | 41.82 (-5.77%) | 40.60 | 40.47 - 43.90 | 0.4844 times | Fri 27 February 2026 | 44.38 (-5.73%) | 47.08 | 43.85 - 48.17 | 0.747 times | Fri 20 February 2026 | 47.08 (0.09%) | 44.01 | 43.52 - 47.50 | 0.7888 times | Fri 13 February 2026 | 47.04 (0.28%) | 46.89 | 46.38 - 53.19 | 0.7272 times | Fri 06 February 2026 | 46.91 (5.56%) | 44.50 | 42.61 - 51.90 | 0.9697 times | Fri 30 January 2026 | 44.44 (-1.68%) | 45.19 | 42.82 - 45.19 | 0.9377 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 32.87 and 38.21
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.36 (18.46%) | 30.38 | 30.38 - 35.72 | 0.1542 times | Mon 30 March 2026 | 29.85 (-32.74%) | 40.60 | 29.59 - 45.90 | 1.1355 times | Fri 27 February 2026 | 44.38 (-0.14%) | 44.50 | 42.61 - 53.19 | 0.616 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.3605 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.5692 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.3655 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.0482 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 1.5356 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 0.697 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.5183 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.3177 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 35.07 |
| 20 day DMA | 36.94 |
| 35 day DMA | 40.58 |
| 50 day DMA | 42.3 |
| 100 day DMA | 55.69 |
| 150 day DMA | 72.02 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 33.71 | 33.33 |
| 12 day EMA | 35.25 | 35.23 | 35.37 |
| 20 day EMA | 36.84 | 37 | 37.26 |
| 35 day EMA | 39.28 | 39.51 | 39.81 |
| 50 day EMA | 41.86 | 42.12 | 42.43 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.28 | 33.28 |
| 12 day SMA | 35.07 | 35.18 | 35.48 |
| 20 day SMA | 36.94 | 37.24 | 37.62 |
| 35 day SMA | 40.58 | 41.07 | 41.54 |
| 50 day SMA | 42.3 | 42.51 | 42.78 |
| 100 day SMA | 55.69 | 56.21 | 56.76 |
| 150 day SMA | 72.02 | 72.78 | 73.56 |
| 200 day SMA | 94.66 | 95.34 | 96.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.