Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 165.25 and 168.75
| Daily Target 1 | 162.5 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 166 |
| Daily Target 4 | 168 |
| Daily Target 5 | 169.5 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.50 (-1.13%) | 165.55 | 164.00 - 167.50 | 0.4026 times |
| Thu 12 June 2025 | 168.40 (-1.41%) | 170.40 | 168.00 - 172.05 | 1.4372 times |
| Wed 11 June 2025 | 170.80 (0.83%) | 169.15 | 169.15 - 176.70 | 1.8897 times |
| Tue 10 June 2025 | 169.40 (-1.14%) | 166.85 | 166.85 - 171.65 | 0.9138 times |
| Mon 09 June 2025 | 171.35 (1.06%) | 169.65 | 169.65 - 174.00 | 1.366 times |
| Fri 06 June 2025 | 169.55 (-0.7%) | 171.00 | 169.20 - 171.85 | 0.8233 times |
| Thu 05 June 2025 | 170.75 (0.21%) | 171.95 | 170.35 - 172.55 | 0.2383 times |
| Wed 04 June 2025 | 170.40 (-0.12%) | 172.00 | 168.60 - 172.00 | 0.3903 times |
| Tue 03 June 2025 | 170.60 (1.46%) | 168.45 | 168.45 - 174.00 | 1.6388 times |
| Mon 02 June 2025 | 168.15 (-2.35%) | 172.00 | 167.65 - 172.00 | 0.9 times |
| Fri 30 May 2025 | 172.20 (-7.09%) | 180.10 | 171.10 - 180.10 | 5.194 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 158.9 and 171.6
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 169.06666666667 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.50 (-1.8%) | 169.65 | 164.00 - 176.70 | 1.1731 times |
| Fri 06 June 2025 | 169.55 (-1.54%) | 172.00 | 167.65 - 174.00 | 0.7791 times |
| Fri 30 May 2025 | 172.20 (-3.64%) | 176.55 | 171.10 - 195.00 | 2.33 times |
| Fri 23 May 2025 | 178.70 (-1.57%) | 178.60 | 172.45 - 186.20 | 0.7939 times |
| Fri 16 May 2025 | 181.55 (11.38%) | 171.00 | 169.20 - 184.95 | 1.0407 times |
| Fri 09 May 2025 | 163.00 (-4.15%) | 176.95 | 156.85 - 176.95 | 0.8952 times |
| Fri 02 May 2025 | 170.05 (-7.13%) | 178.10 | 169.55 - 183.00 | 0.4248 times |
| Fri 25 April 2025 | 183.10 (6.55%) | 170.10 | 170.10 - 194.30 | 1.602 times |
| Thu 17 April 2025 | 171.85 (5.53%) | 167.30 | 165.90 - 175.90 | 0.5777 times |
| Fri 11 April 2025 | 162.85 (0.06%) | 160.25 | 158.00 - 164.75 | 0.3834 times |
| Fri 04 April 2025 | 162.75 (0.03%) | 161.40 | 160.75 - 170.50 | 0.5488 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 158.9 and 171.6
| Monthly Target 1 | 156.37 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 169.06666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.50 (-3.31%) | 172.00 | 164.00 - 176.70 | 0.2589 times |
| Fri 30 May 2025 | 172.20 (0.17%) | 172.90 | 156.85 - 195.00 | 0.6774 times |
| Wed 30 April 2025 | 171.90 (5.65%) | 161.40 | 158.00 - 194.30 | 0.4626 times |
| Fri 28 March 2025 | 162.70 (1.75%) | 163.45 | 151.45 - 184.00 | 0.5907 times |
| Fri 28 February 2025 | 159.90 (-36.69%) | 245.60 | 157.90 - 250.35 | 1.0076 times |
| Fri 31 January 2025 | 252.55 (-13.75%) | 296.00 | 218.50 - 308.65 | 0.9963 times |
| Tue 31 December 2024 | 292.80 (-0.63%) | 295.95 | 281.10 - 345.85 | 1.553 times |
| Fri 29 November 2024 | 294.65 (-0.72%) | 299.95 | 262.05 - 326.50 | 1.4214 times |
| Thu 31 October 2024 | 296.80 (16.9%) | 254.90 | 242.80 - 335.70 | 2.1202 times |
| Mon 30 September 2024 | 253.90 (2.79%) | 246.90 | 223.20 - 260.00 | 0.912 times |
| Fri 30 August 2024 | 247.00 (-6.79%) | 269.75 | 225.25 - 297.00 | 2.8767 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 169.29 |
| 12 day DMA | 171.12 |
| 20 day DMA | 175.17 |
| 35 day DMA | 174.51 |
| 50 day DMA | 172.93 |
| 100 day DMA | 186.57 |
| 150 day DMA | 223.09 |
| 200 day DMA | 231.23 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 169.97 | 170.75 |
| 12 day EMA | 171.26 | 172.13 | 172.81 |
| 20 day EMA | 172.61 | 173.25 | 173.76 |
| 35 day EMA | 172.76 | 173.13 | 173.41 |
| 50 day EMA | 172.13 | 172.36 | 172.52 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.29 | 169.9 | 170.37 |
| 12 day SMA | 171.12 | 173.05 | 174.89 |
| 20 day SMA | 175.17 | 175.92 | 176.62 |
| 35 day SMA | 174.51 | 175.24 | 175.65 |
| 50 day SMA | 172.93 | 173.11 | 173.24 |
| 100 day SMA | 186.57 | 187.62 | 188.73 |
| 150 day SMA | 223.09 | 223.88 | 224.6 |
| 200 day SMA | 231.23 | 231.59 | 231.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.