Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 33.14 and 36.56
| Daily Target 1 | 30.41 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 33.826666666667 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 37.25 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.48 (2.25%) | 32.20 | 31.79 - 35.21 | 0.8846 times | Wed 01 April 2026 | 33.72 (12.96%) | 30.38 | 30.38 - 33.99 | 1.6689 times | Mon 30 March 2026 | 29.85 (-9.6%) | 33.00 | 29.59 - 33.00 | 1.283 times | Fri 27 March 2026 | 33.02 (-6.49%) | 35.52 | 32.75 - 35.52 | 1.3972 times | Wed 25 March 2026 | 35.31 (2.32%) | 35.17 | 35.09 - 36.60 | 0.704 times | Tue 24 March 2026 | 34.51 (1.14%) | 34.55 | 33.79 - 35.18 | 1.0404 times | Mon 23 March 2026 | 34.12 (-7.73%) | 36.30 | 33.58 - 36.41 | 0.6949 times | Fri 20 March 2026 | 36.98 (-1.91%) | 37.84 | 36.77 - 38.81 | 0.4594 times | Thu 19 March 2026 | 37.70 (-3.9%) | 38.00 | 37.53 - 38.68 | 0.2652 times | Wed 18 March 2026 | 39.23 (7.39%) | 36.75 | 36.37 - 39.72 | 1.6024 times | Tue 17 March 2026 | 36.53 (-0.33%) | 36.65 | 36.05 - 36.95 | 0.4243 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 32.04 and 37.66
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.48 (4.42%) | 33.00 | 29.59 - 35.21 | 0.9757 times | Fri 27 March 2026 | 33.02 (-10.71%) | 36.30 | 32.75 - 36.60 | 0.9757 times | Fri 20 March 2026 | 36.98 (-3.09%) | 38.60 | 36.05 - 39.72 | 0.9088 times | Fri 13 March 2026 | 38.16 (-8.75%) | 40.90 | 37.92 - 45.90 | 2.8427 times | Fri 06 March 2026 | 41.82 (-5.77%) | 40.60 | 40.47 - 43.90 | 0.4472 times | Fri 27 February 2026 | 44.38 (-5.73%) | 47.08 | 43.85 - 48.17 | 0.6896 times | Fri 20 February 2026 | 47.08 (0.09%) | 44.01 | 43.52 - 47.50 | 0.7282 times | Fri 13 February 2026 | 47.04 (0.28%) | 46.89 | 46.38 - 53.19 | 0.6713 times | Fri 06 February 2026 | 46.91 (5.56%) | 44.50 | 42.61 - 51.90 | 0.8952 times | Fri 30 January 2026 | 44.44 (-1.68%) | 45.19 | 42.82 - 45.19 | 0.8656 times | Fri 23 January 2026 | 45.20 (-2.29%) | 46.16 | 43.55 - 48.70 | 2.9321 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 32.43 and 37.26
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.48 (15.51%) | 30.38 | 30.38 - 35.21 | 0.1343 times | Mon 30 March 2026 | 29.85 (-32.74%) | 40.60 | 29.59 - 45.90 | 1.1378 times | Fri 27 February 2026 | 44.38 (-0.14%) | 44.50 | 42.61 - 53.19 | 0.6173 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.3653 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.5724 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.3662 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.0503 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 1.5387 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 0.6984 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.5194 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.3183 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 35.18 |
| 20 day DMA | 37.24 |
| 35 day DMA | 41.07 |
| 50 day DMA | 42.51 |
| 100 day DMA | 56.21 |
| 150 day DMA | 72.78 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.33 | 33.14 |
| 12 day EMA | 35.23 | 35.37 | 35.67 |
| 20 day EMA | 37.01 | 37.28 | 37.65 |
| 35 day EMA | 39.49 | 39.79 | 40.15 |
| 50 day EMA | 42.08 | 42.39 | 42.74 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.28 | 33.36 |
| 12 day SMA | 35.18 | 35.48 | 36.03 |
| 20 day SMA | 37.24 | 37.62 | 38.16 |
| 35 day SMA | 41.07 | 41.54 | 41.92 |
| 50 day SMA | 42.51 | 42.78 | 43.03 |
| 100 day SMA | 56.21 | 56.76 | 57.33 |
| 150 day SMA | 72.78 | 73.56 | 74.35 |
| 200 day SMA | 95.34 | 96.01 | 96.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.