Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 300.05 and 318.1
| Daily Target 1 | 296.78 |
| Daily Target 2 | 303.32 |
| Daily Target 3 | 314.83333333333 |
| Daily Target 4 | 321.37 |
| Daily Target 5 | 332.88 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 309.85 (-4.68%) | 325.15 | 308.30 - 326.35 | 0.7624 times | Thu 19 December 2024 | 325.05 (0.06%) | 316.55 | 314.30 - 329.80 | 0.3824 times | Wed 18 December 2024 | 324.85 (-2.17%) | 334.45 | 322.90 - 339.90 | 0.9524 times | Tue 17 December 2024 | 332.05 (3.54%) | 321.35 | 320.15 - 345.85 | 2.1556 times | Mon 16 December 2024 | 320.70 (2.71%) | 314.55 | 313.00 - 325.00 | 0.7393 times | Fri 13 December 2024 | 312.25 (-0.53%) | 311.05 | 304.60 - 314.55 | 0.6816 times | Thu 12 December 2024 | 313.90 (-1.58%) | 320.85 | 311.00 - 321.45 | 0.5733 times | Wed 11 December 2024 | 318.95 (-1.76%) | 323.50 | 315.80 - 328.15 | 0.2514 times | Tue 10 December 2024 | 324.65 (-2.6%) | 338.35 | 322.25 - 338.35 | 0.73 times | Mon 09 December 2024 | 333.30 (8.73%) | 311.80 | 311.00 - 336.75 | 2.7717 times | Fri 06 December 2024 | 306.55 (4.55%) | 294.40 | 292.00 - 311.80 | 0.6788 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 290.3 and 327.85
| Weekly Target 1 | 283.78 |
| Weekly Target 2 | 296.82 |
| Weekly Target 3 | 321.33333333333 |
| Weekly Target 4 | 334.37 |
| Weekly Target 5 | 358.88 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 309.85 (-0.77%) | 314.55 | 308.30 - 345.85 | 1.2731 times | Fri 13 December 2024 | 312.25 (1.86%) | 311.80 | 304.60 - 338.35 | 1.2771 times | Fri 06 December 2024 | 306.55 (4.04%) | 295.95 | 291.00 - 311.80 | 0.5284 times | Fri 29 November 2024 | 294.65 (10.44%) | 276.55 | 271.05 - 301.60 | 0.5863 times | Fri 22 November 2024 | 266.80 (-2.29%) | 273.80 | 262.05 - 283.20 | 0.6128 times | Thu 14 November 2024 | 273.05 (-8.4%) | 298.70 | 270.50 - 321.85 | 1.0006 times | Fri 08 November 2024 | 298.10 (-1.84%) | 303.45 | 290.00 - 326.50 | 1.068 times | Fri 01 November 2024 | 303.70 (9.82%) | 281.85 | 280.15 - 306.80 | 0.4535 times | Fri 25 October 2024 | 276.55 (-11.66%) | 322.90 | 272.25 - 335.70 | 1.2982 times | Fri 18 October 2024 | 313.05 (12.91%) | 282.65 | 273.00 - 325.00 | 1.9021 times | Fri 11 October 2024 | 277.25 (4.58%) | 267.65 | 242.80 - 283.25 | 0.8385 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 300.43 and 355.28
| Monthly Target 1 | 260.72 |
| Monthly Target 2 | 285.28 |
| Monthly Target 3 | 315.56666666667 |
| Monthly Target 4 | 340.13 |
| Monthly Target 5 | 370.42 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 309.85 (5.16%) | 295.95 | 291.00 - 345.85 | 0.8712 times | Fri 29 November 2024 | 294.65 (-0.72%) | 299.95 | 262.05 - 326.50 | 0.934 times | Thu 31 October 2024 | 296.80 (16.9%) | 254.90 | 242.80 - 335.70 | 1.3932 times | Mon 30 September 2024 | 253.90 (2.79%) | 246.90 | 223.20 - 260.00 | 0.5993 times | Fri 30 August 2024 | 247.00 (-6.79%) | 269.75 | 225.25 - 297.00 | 1.8903 times | Wed 31 July 2024 | 265.00 (33.07%) | 203.00 | 187.90 - 272.00 | 1.337 times | Fri 28 June 2024 | 199.15 (12.67%) | 184.85 | 151.05 - 212.15 | 1.3531 times | Fri 31 May 2024 | 176.75 (7.87%) | 163.90 | 147.15 - 190.95 | 0.7211 times | Tue 30 April 2024 | 163.85 (9.31%) | 151.65 | 151.65 - 172.95 | 0.2982 times | Thu 28 March 2024 | 149.90 (-14.15%) | 177.00 | 141.35 - 184.00 | 0.6028 times | Thu 29 February 2024 | 174.60 (-18.3%) | 215.60 | 170.35 - 226.75 | 0.9069 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 322.5 |
| 12 day DMA | 317.94 |
| 20 day DMA | 307.33 |
| 35 day DMA | 298.86 |
| 50 day DMA | 295.99 |
| 100 day DMA | 272.74 |
| 150 day DMA | 245.27 |
| 200 day DMA | 224.19 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.95 | 323.5 | 322.72 |
| 12 day EMA | 315.37 | 316.37 | 314.79 |
| 20 day EMA | 309.56 | 309.53 | 307.9 |
| 35 day EMA | 302.76 | 302.34 | 301 |
| 50 day EMA | 295.55 | 294.97 | 293.74 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.5 | 322.98 | 320.75 |
| 12 day SMA | 317.94 | 316.6 | 314.2 |
| 20 day SMA | 307.33 | 305.17 | 302.18 |
| 35 day SMA | 298.86 | 298.27 | 297.21 |
| 50 day SMA | 295.99 | 295.14 | 293.77 |
| 100 day SMA | 272.74 | 272.01 | 271.01 |
| 150 day SMA | 245.27 | 244.2 | 243.06 |
| 200 day SMA | 224.19 | 223.52 | 222.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.