Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 215.67 and 216.3
| Daily Target 1 | 215.14 |
| Daily Target 2 | 215.56 |
| Daily Target 3 | 215.77 |
| Daily Target 4 | 216.19 |
| Daily Target 5 | 216.4 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 215.98 (2.3%) | 215.35 | 215.35 - 215.98 | 1.794 times | Tue 24 December 2024 | 211.13 (-0.46%) | 212.00 | 210.42 - 212.00 | 1.6779 times | Mon 23 December 2024 | 212.10 (-2.94%) | 213.51 | 210.96 - 219.70 | 1.9778 times | Fri 20 December 2024 | 218.53 (0.81%) | 216.78 | 212.17 - 218.53 | 1.1025 times | Thu 19 December 2024 | 216.78 (-0.38%) | 215.50 | 215.39 - 216.78 | 0.2708 times | Wed 18 December 2024 | 217.61 (-0.63%) | 216.85 | 216.00 - 217.61 | 0.764 times | Tue 17 December 2024 | 219.00 (2.36%) | 219.00 | 219.00 - 219.00 | 0.5077 times | Mon 16 December 2024 | 213.96 (-1.95%) | 213.96 | 213.96 - 213.96 | 0.4836 times | Fri 13 December 2024 | 218.21 (-0.37%) | 222.57 | 214.98 - 222.57 | 1.2041 times | Thu 12 December 2024 | 219.02 (-0.42%) | 219.28 | 217.80 - 219.30 | 0.2176 times | Wed 11 December 2024 | 219.95 (0.89%) | 219.50 | 219.50 - 219.95 | 1.088 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 213.2 and 222.48
| Weekly Target 1 | 206.09 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 215.36666666667 |
| Weekly Target 4 | 220.31 |
| Weekly Target 5 | 224.65 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 215.98 (-1.17%) | 213.51 | 210.42 - 219.70 | 1.2567 times | Fri 20 December 2024 | 218.53 (0.15%) | 213.96 | 212.17 - 219.00 | 0.7215 times | Fri 13 December 2024 | 218.21 (1.63%) | 218.74 | 214.98 - 222.57 | 0.7125 times | Wed 04 December 2024 | 214.70 (2.43%) | 211.38 | 210.00 - 214.70 | 0.174 times | Fri 29 November 2024 | 209.60 (3.04%) | 208.90 | 204.76 - 212.75 | 0.698 times | Thu 21 November 2024 | 203.42 (0.93%) | 201.54 | 199.71 - 205.00 | 0.3457 times | Thu 14 November 2024 | 201.54 (-4.24%) | 209.17 | 201.00 - 210.46 | 0.8675 times | Fri 08 November 2024 | 210.46 (-2.93%) | 211.79 | 207.04 - 215.23 | 2.3963 times | Fri 01 November 2024 | 216.81 (4.84%) | 210.95 | 205.52 - 217.01 | 0.7583 times | Fri 25 October 2024 | 206.81 (-5.37%) | 222.92 | 204.82 - 222.92 | 2.0696 times | Fri 18 October 2024 | 218.55 (-0.68%) | 223.90 | 216.21 - 224.45 | 1.0248 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 212.99 and 225.56
| Monthly Target 1 | 203.61 |
| Monthly Target 2 | 209.8 |
| Monthly Target 3 | 216.18333333333 |
| Monthly Target 4 | 222.37 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 215.98 (3.04%) | 211.38 | 210.00 - 222.57 | 0.308 times | Fri 29 November 2024 | 209.60 (-0.27%) | 212.11 | 199.71 - 217.01 | 0.4661 times | Thu 31 October 2024 | 210.17 (-6.57%) | 223.75 | 204.82 - 229.71 | 1.1295 times | Mon 30 September 2024 | 224.96 (2.45%) | 220.90 | 216.29 - 231.91 | 0.5491 times | Fri 30 August 2024 | 219.57 (-0.14%) | 219.90 | 205.09 - 220.00 | 4.7251 times | Wed 31 July 2024 | 219.88 (4.88%) | 213.84 | 205.36 - 220.00 | 0.9233 times | Fri 28 June 2024 | 209.65 (7.79%) | 197.79 | 185.80 - 211.14 | 0.7731 times | Fri 31 May 2024 | 194.49 (2.12%) | 190.00 | 181.88 - 199.97 | 0.4216 times | Tue 30 April 2024 | 190.46 (7.92%) | 184.44 | 179.10 - 196.09 | 0.3852 times | Wed 27 March 2024 | 176.49 (-1.24%) | 178.90 | 165.75 - 188.23 | 0.319 times | Thu 29 February 2024 | 178.70 (0.11%) | 178.55 | 174.63 - 184.00 | 1.1622 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 214.9 |
| 12 day DMA | 216.69 |
| 20 day DMA | 213.96 |
| 35 day DMA | 211.68 |
| 50 day DMA | 213.64 |
| 100 day DMA | 215.42 |
| 150 day DMA | 209.99 |
| 200 day DMA | 202.52 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.81 | 214.23 | 215.78 |
| 12 day EMA | 214.99 | 214.81 | 215.48 |
| 20 day EMA | 214.39 | 214.22 | 214.54 |
| 35 day EMA | 214.79 | 214.72 | 214.93 |
| 50 day EMA | 214.59 | 214.53 | 214.67 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.9 | 215.23 | 216.8 |
| 12 day SMA | 216.69 | 216.82 | 217.11 |
| 20 day SMA | 213.96 | 213.39 | 212.94 |
| 35 day SMA | 211.68 | 211.42 | 211.4 |
| 50 day SMA | 213.64 | 213.83 | 214.11 |
| 100 day SMA | 215.42 | 215.38 | 215.43 |
| 150 day SMA | 209.99 | 209.86 | 209.67 |
| 200 day SMA | 202.52 | 202.33 | 202.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.