Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 219.04 and 221.46
| Daily Target 1 | 217.02 |
| Daily Target 2 | 218.64 |
| Daily Target 3 | 219.44333333333 |
| Daily Target 4 | 221.06 |
| Daily Target 5 | 221.86 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.25 (-1.31%) | 220.09 | 217.83 - 220.25 | 0.2956 times | Mon 08 December 2025 | 223.18 (-0.11%) | 223.43 | 222.25 - 223.43 | 5.9327 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.00 | 223.00 - 224.00 | 0.0238 times | Thu 04 December 2025 | 223.50 (0%) | 223.50 | 223.50 - 223.50 | 0.0034 times | Fri 21 November 2025 | 223.50 (-0.93%) | 223.73 | 223.50 - 224.57 | 0.0374 times | Mon 17 November 2025 | 225.60 (0%) | 227.51 | 225.60 - 227.51 | 0.0612 times | Fri 14 November 2025 | 225.59 (0.08%) | 225.49 | 224.50 - 225.59 | 0.4451 times | Thu 13 November 2025 | 225.41 (1.27%) | 224.70 | 224.70 - 225.41 | 2.5892 times | Tue 11 November 2025 | 222.58 (-0.21%) | 222.58 | 222.58 - 222.58 | 0.4859 times | Mon 10 November 2025 | 223.05 (0.79%) | 223.05 | 223.05 - 223.05 | 0.1257 times | Fri 07 November 2025 | 221.31 (-0.09%) | 220.00 | 220.00 - 221.31 | 2.4805 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 216.24 and 221.84
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 217.58 |
| Weekly Target 3 | 220.50333333333 |
| Weekly Target 4 | 223.18 |
| Weekly Target 5 | 226.1 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 0.7268 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0032 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.0115 times | Fri 14 November 2025 | 225.59 (1.93%) | 223.05 | 222.58 - 225.59 | 0.4255 times | Fri 07 November 2025 | 221.31 (-0.3%) | 223.50 | 220.00 - 226.61 | 0.4425 times | Fri 31 October 2025 | 221.97 (0.62%) | 222.00 | 221.97 - 223.95 | 0.0444 times | Thu 23 October 2025 | 220.60 (0.39%) | 220.50 | 220.49 - 220.60 | 0.0781 times | Thu 16 October 2025 | 219.75 (0.59%) | 218.46 | 218.31 - 221.17 | 0.2169 times | Fri 10 October 2025 | 218.46 (1.18%) | 216.99 | 215.26 - 218.50 | 3.2832 times | Fri 03 October 2025 | 215.92 (2.07%) | 211.54 | 211.05 - 242.44 | 4.7678 times | Fri 26 September 2025 | 211.54 (-3.13%) | 221.16 | 211.20 - 225.62 | 0.4798 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 215.96 and 222.13
| Monthly Target 1 | 214.52 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 220.69333333333 |
| Monthly Target 4 | 223.56 |
| Monthly Target 5 | 226.86 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.25 (-1.45%) | 223.50 | 217.83 - 224.00 | 0.3775 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4548 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.9494 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8915 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5397 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2059 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.637 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9022 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.2189 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.8232 times | Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 1.3612 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 222.77 |
| 12 day DMA | 223.24 |
| 20 day DMA | 222.26 |
| 35 day DMA | 220.47 |
| 50 day DMA | 218.69 |
| 100 day DMA | 216.55 |
| 150 day DMA | 208.23 |
| 200 day DMA | 208.69 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.48 | 223.59 | 223.8 |
| 12 day EMA | 222.73 | 223.18 | 223.18 |
| 20 day EMA | 222.06 | 222.25 | 222.15 |
| 35 day EMA | 220.53 | 220.55 | 220.39 |
| 50 day EMA | 218.73 | 218.67 | 218.49 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.77 | 223.84 | 224.32 |
| 12 day SMA | 223.24 | 223.57 | 223.46 |
| 20 day SMA | 222.26 | 222.17 | 221.89 |
| 35 day SMA | 220.47 | 220.36 | 220.08 |
| 50 day SMA | 218.69 | 218.52 | 218.37 |
| 100 day SMA | 216.55 | 216.33 | 216.11 |
| 150 day SMA | 208.23 | 208.07 | 207.92 |
| 200 day SMA | 208.69 | 208.64 | 208.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.