Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 215.3 and 216.48
| Daily Target 1 | 214.41 |
| Daily Target 2 | 215.01 |
| Daily Target 3 | 215.59333333333 |
| Daily Target 4 | 216.19 |
| Daily Target 5 | 216.77 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 215.60 (1.05%) | 215.00 | 215.00 - 216.18 | 0.3104 times |
| Wed 04 June 2025 | 213.37 (0%) | 213.37 | 213.37 - 213.37 | 0.3575 times |
| Tue 03 June 2025 | 213.37 (-0.15%) | 213.22 | 213.00 - 213.37 | 0.2217 times |
| Mon 02 June 2025 | 213.69 (0.92%) | 212.27 | 212.27 - 213.69 | 0.2855 times |
| Fri 30 May 2025 | 211.75 (-0.12%) | 212.00 | 211.75 - 212.00 | 1.3886 times |
| Thu 29 May 2025 | 212.00 (0.69%) | 212.00 | 212.00 - 212.00 | 0.0222 times |
| Tue 27 May 2025 | 210.54 (-0.41%) | 210.77 | 210.45 - 211.99 | 0.2799 times |
| Mon 26 May 2025 | 211.40 (1.14%) | 211.40 | 211.40 - 215.90 | 0.0416 times |
| Wed 21 May 2025 | 209.01 (1.69%) | 207.19 | 206.86 - 209.01 | 0.0859 times |
| Tue 20 May 2025 | 205.53 (-2.58%) | 209.39 | 203.05 - 210.98 | 7.0067 times |
| Mon 19 May 2025 | 210.98 (-0.01%) | 212.05 | 210.14 - 212.05 | 0.0249 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 213.94 and 217.85
| Weekly Target 1 | 210.77 |
| Weekly Target 2 | 213.19 |
| Weekly Target 3 | 214.68333333333 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 218.59 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 215.60 (1.82%) | 212.27 | 212.27 - 216.18 | 0.3109 times |
| Fri 30 May 2025 | 211.75 (1.31%) | 211.40 | 210.45 - 215.90 | 0.4582 times |
| Wed 21 May 2025 | 209.01 (-0.94%) | 212.05 | 203.05 - 212.05 | 1.8827 times |
| Fri 16 May 2025 | 211.00 (4.96%) | 203.55 | 203.55 - 211.00 | 0.1804 times |
| Fri 09 May 2025 | 201.02 (0.99%) | 200.00 | 193.60 - 205.00 | 0.5975 times |
| Fri 02 May 2025 | 199.04 (0.64%) | 202.00 | 198.19 - 202.14 | 0.4919 times |
| Fri 25 April 2025 | 197.78 (2.88%) | 198.49 | 197.78 - 202.90 | 0.8592 times |
| Wed 16 April 2025 | 192.25 (0.16%) | 186.20 | 183.04 - 196.33 | 2.2361 times |
| Wed 02 April 2025 | 191.95 (-0.39%) | 192.39 | 189.53 - 197.68 | 0.8783 times |
| Fri 28 March 2025 | 192.70 (2.15%) | 194.81 | 192.29 - 196.80 | 2.1048 times |
| Wed 19 March 2025 | 188.64 (4.23%) | 180.98 | 180.90 - 188.64 | 0.3893 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 213.94 and 217.85
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 213.19 |
| Monthly Target 3 | 214.68333333333 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 218.59 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 215.60 (1.82%) | 212.27 | 212.27 - 216.18 | 0.0915 times |
| Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9494 times |
| Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.2827 times |
| Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.8663 times |
| Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 1.4325 times |
| Fri 31 January 2025 | 200.12 (-4.95%) | 212.21 | 189.89 - 216.00 | 0.9522 times |
| Tue 31 December 2024 | 210.55 (0.45%) | 211.38 | 210.00 - 222.57 | 0.5653 times |
| Fri 29 November 2024 | 209.60 (-0.27%) | 212.11 | 199.71 - 217.01 | 0.8389 times |
| Thu 31 October 2024 | 210.17 (-6.57%) | 223.75 | 204.82 - 229.71 | 2.033 times |
| Mon 30 September 2024 | 224.96 (2.45%) | 220.90 | 216.29 - 231.91 | 0.9882 times |
| Fri 30 August 2024 | 219.57 (-0.14%) | 219.90 | 205.09 - 220.00 | 8.5045 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 213.56 |
| 12 day DMA | 211.52 |
| 20 day DMA | 207.62 |
| 35 day DMA | 202.56 |
| 50 day DMA | 196.82 |
| 100 day DMA | 200.92 |
| 150 day DMA | 205.71 |
| 200 day DMA | 207.75 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.64 | 212.66 | 212.3 |
| 12 day EMA | 211.06 | 210.23 | 209.66 |
| 20 day EMA | 208.12 | 207.33 | 206.69 |
| 35 day EMA | 202.82 | 202.07 | 201.41 |
| 50 day EMA | 197.63 | 196.9 | 196.23 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.56 | 212.84 | 212.27 |
| 12 day SMA | 211.52 | 210.75 | 210.01 |
| 20 day SMA | 207.62 | 206.79 | 206.13 |
| 35 day SMA | 202.56 | 201.79 | 200.94 |
| 50 day SMA | 196.82 | 196.21 | 195.62 |
| 100 day SMA | 200.92 | 200.86 | 200.78 |
| 150 day SMA | 205.71 | 205.74 | 205.78 |
| 200 day SMA | 207.75 | 207.71 | 207.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.