Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 221.56 and 227.56
| Daily Target 1 | 220.37 |
| Daily Target 2 | 222.75 |
| Daily Target 3 | 226.37333333333 |
| Daily Target 4 | 228.75 |
| Daily Target 5 | 232.37 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.12 (-3.31%) | 225.47 | 224.00 - 230.00 | 1.882 times | Wed 24 December 2025 | 232.82 (-2.01%) | 232.60 | 223.40 - 233.29 | 0.0859 times | Tue 23 December 2025 | 237.59 (6.09%) | 237.61 | 237.59 - 237.61 | 0.168 times | Mon 22 December 2025 | 223.95 (1.57%) | 223.95 | 223.95 - 223.95 | 0.6721 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.2763 times | Tue 09 December 2025 | 220.25 (-1.31%) | 220.09 | 217.83 - 220.25 | 0.3249 times | Mon 08 December 2025 | 223.18 (-0.11%) | 223.43 | 222.25 - 223.43 | 6.5198 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.00 | 223.00 - 224.00 | 0.0261 times | Thu 04 December 2025 | 223.50 (0%) | 223.50 | 223.50 - 223.50 | 0.0037 times | Fri 21 November 2025 | 223.50 (-0.93%) | 223.73 | 223.50 - 224.57 | 0.0411 times | Mon 17 November 2025 | 225.60 (0%) | 227.51 | 225.60 - 227.51 | 0.0672 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 224.26 and 238.47
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 219.81 |
| Weekly Target 3 | 228.71 |
| Weekly Target 4 | 234.02 |
| Weekly Target 5 | 242.92 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 1.3099 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.1289 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 3.1928 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0139 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.0505 times | Fri 14 November 2025 | 225.59 (1.93%) | 223.05 | 222.58 - 225.59 | 1.869 times | Fri 07 November 2025 | 221.31 (-0.3%) | 223.50 | 220.00 - 226.61 | 1.9439 times | Fri 31 October 2025 | 221.97 (0.62%) | 222.00 | 221.97 - 223.95 | 0.1951 times | Thu 23 October 2025 | 220.60 (0.39%) | 220.50 | 220.49 - 220.60 | 0.3431 times | Thu 16 October 2025 | 219.75 (0.59%) | 218.46 | 218.31 - 221.17 | 0.9528 times | Fri 10 October 2025 | 218.46 (1.18%) | 216.99 | 215.26 - 218.50 | 14.4226 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 221.48 and 241.26
| Monthly Target 1 | 207.07 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 226.85333333333 |
| Monthly Target 4 | 235.88 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.12 (0.72%) | 223.50 | 217.83 - 237.61 | 0.5377 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4472 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.8836 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8766 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5307 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2024 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6264 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.8871 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.1986 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.8095 times | Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 1.3386 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 227.99 |
| 12 day DMA | 225.42 |
| 20 day DMA | 224.36 |
| 35 day DMA | 221.79 |
| 50 day DMA | 220.13 |
| 100 day DMA | 217.86 |
| 150 day DMA | 209.34 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 229.31 | 227.55 |
| 12 day EMA | 225.98 | 226.14 | 224.93 |
| 20 day EMA | 224.5 | 224.44 | 223.56 |
| 35 day EMA | 222.38 | 222.22 | 221.6 |
| 50 day EMA | 220.39 | 220.2 | 219.69 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.99 | 227.02 | 225.09 |
| 12 day SMA | 225.42 | 225.44 | 224.59 |
| 20 day SMA | 224.36 | 224.13 | 223.52 |
| 35 day SMA | 221.79 | 221.59 | 221.18 |
| 50 day SMA | 220.13 | 220.01 | 219.59 |
| 100 day SMA | 217.86 | 217.66 | 217.37 |
| 150 day SMA | 209.34 | 209.14 | 208.89 |
| 200 day SMA | 209.1 | 209.04 | 208.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.