Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 181.5 and 186.38
| Daily Target 1 | 180.38 |
| Daily Target 2 | 182.61 |
| Daily Target 3 | 185.26333333333 |
| Daily Target 4 | 187.49 |
| Daily Target 5 | 190.14 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 184.83 (-3.71%) | 186.20 | 183.04 - 187.92 | 3.2452 times |
| Wed 02 April 2025 | 191.95 (0.66%) | 190.68 | 190.68 - 192.39 | 0.5668 times |
| Tue 01 April 2025 | 190.69 (-1.04%) | 192.39 | 189.53 - 197.68 | 1.1924 times |
| Fri 28 March 2025 | 192.70 (0.17%) | 192.55 | 192.55 - 193.16 | 0.746 times |
| Wed 26 March 2025 | 192.37 (-0.84%) | 193.00 | 192.35 - 193.50 | 0.6079 times |
| Tue 25 March 2025 | 193.99 (-1.43%) | 195.00 | 192.29 - 195.00 | 2.0631 times |
| Mon 24 March 2025 | 196.80 (4.33%) | 194.81 | 194.81 - 196.80 | 0.7988 times |
| Wed 19 March 2025 | 188.64 (2.6%) | 188.64 | 188.64 - 188.64 | 0.6769 times |
| Tue 18 March 2025 | 183.86 (1.64%) | 182.98 | 182.98 - 184.09 | 0.0969 times |
| Mon 17 March 2025 | 180.90 (-0.04%) | 180.98 | 180.90 - 180.98 | 0.0059 times |
| Thu 13 March 2025 | 180.98 (-0.04%) | 181.05 | 180.18 - 181.05 | 0.5463 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 181.5 and 186.38
| Weekly Target 1 | 180.38 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 185.26333333333 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 190.14 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 184.83 (-3.71%) | 186.20 | 183.04 - 187.92 | 1.5716 times |
| Wed 02 April 2025 | 191.95 (-0.39%) | 192.39 | 189.53 - 197.68 | 0.8519 times |
| Fri 28 March 2025 | 192.70 (2.15%) | 194.81 | 192.29 - 196.80 | 2.0417 times |
| Wed 19 March 2025 | 188.64 (4.23%) | 180.98 | 180.90 - 188.64 | 0.3776 times |
| Thu 13 March 2025 | 180.98 (1.26%) | 184.25 | 179.61 - 184.25 | 0.3186 times |
| Tue 04 March 2025 | 178.72 (-0.16%) | 178.28 | 175.00 - 180.01 | 0.1173 times |
| Fri 28 February 2025 | 179.00 (-6.15%) | 185.83 | 177.70 - 190.90 | 1.231 times |
| Thu 20 February 2025 | 190.73 (3.84%) | 181.35 | 181.07 - 190.83 | 0.65 times |
| Fri 14 February 2025 | 183.68 (-7.95%) | 199.00 | 183.50 - 199.71 | 0.8007 times |
| Fri 07 February 2025 | 199.54 (-0.29%) | 194.64 | 194.64 - 203.25 | 2.0395 times |
| Fri 31 January 2025 | 200.12 (1.07%) | 197.75 | 189.89 - 205.00 | 0.4601 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 176.62 and 191.26
| Monthly Target 1 | 173.88 |
| Monthly Target 2 | 179.35 |
| Monthly Target 3 | 188.51666666667 |
| Monthly Target 4 | 193.99 |
| Monthly Target 5 | 203.16 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 184.83 (-4.08%) | 192.39 | 183.04 - 197.68 | 0.3958 times |
| Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.4663 times |
| Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 0.7711 times |
| Fri 31 January 2025 | 200.12 (-4.95%) | 212.21 | 189.89 - 216.00 | 0.5125 times |
| Tue 31 December 2024 | 210.55 (0.45%) | 211.38 | 210.00 - 222.57 | 0.3043 times |
| Fri 29 November 2024 | 209.60 (-0.27%) | 212.11 | 199.71 - 217.01 | 0.4516 times |
| Thu 31 October 2024 | 210.17 (-6.57%) | 223.75 | 204.82 - 229.71 | 1.0943 times |
| Mon 30 September 2024 | 224.96 (2.45%) | 220.90 | 216.29 - 231.91 | 0.5319 times |
| Fri 30 August 2024 | 219.57 (-0.14%) | 219.90 | 205.09 - 220.00 | 4.5777 times |
| Wed 31 July 2024 | 219.88 (4.88%) | 213.84 | 205.36 - 220.00 | 0.8945 times |
| Fri 28 June 2024 | 209.65 (7.79%) | 197.79 | 185.80 - 211.14 | 0.749 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 190.51 |
| 12 day DMA | 188.23 |
| 20 day DMA | 185.84 |
| 35 day DMA | 188.92 |
| 50 day DMA | 192.36 |
| 100 day DMA | 202.28 |
| 150 day DMA | 207.66 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.28 | 191.5 | 191.28 |
| 12 day EMA | 188.75 | 189.46 | 189.01 |
| 20 day EMA | 188.57 | 188.96 | 188.65 |
| 35 day EMA | 190.8 | 191.15 | 191.1 |
| 50 day EMA | 193.78 | 194.15 | 194.24 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.51 | 192.34 | 193.31 |
| 12 day SMA | 188.23 | 188.16 | 187.5 |
| 20 day SMA | 185.84 | 186.14 | 185.9 |
| 35 day SMA | 188.92 | 189.25 | 189.34 |
| 50 day SMA | 192.36 | 192.87 | 193.24 |
| 100 day SMA | 202.28 | 202.64 | 202.89 |
| 150 day SMA | 207.66 | 207.85 | 207.98 |
| 200 day SMA | 206.46 | 206.45 | 206.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.