Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 220.45 and 220.45
| Daily Target 1 | 220.45 |
| Daily Target 2 | 220.45 |
| Daily Target 3 | 220.45 |
| Daily Target 4 | 220.45 |
| Daily Target 5 | 220.45 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.45 (-0.46%) | 220.45 | 220.45 - 220.45 | 0.6588 times | Fri 20 February 2026 | 221.47 (-0.87%) | 223.00 | 221.47 - 223.50 | 0.6983 times | Wed 18 February 2026 | 223.41 (0.83%) | 222.84 | 222.84 - 223.41 | 0.0395 times | Mon 16 February 2026 | 221.56 (0.75%) | 216.21 | 216.21 - 222.33 | 0.0395 times | Fri 13 February 2026 | 219.90 (-2.27%) | 221.08 | 219.90 - 221.36 | 0.1186 times | Wed 11 February 2026 | 225.00 (-0.35%) | 225.00 | 225.00 - 225.00 | 0.9223 times | Tue 10 February 2026 | 225.78 (7.59%) | 229.10 | 225.78 - 229.80 | 0.6061 times | Mon 02 February 2026 | 209.86 (-3.59%) | 218.76 | 209.86 - 218.76 | 0.303 times | Sun 01 February 2026 | 217.68 (0.88%) | 216.25 | 216.25 - 217.68 | 6.5349 times | Thu 29 January 2026 | 215.78 (0.5%) | 215.78 | 215.78 - 215.78 | 0.0791 times | Wed 28 January 2026 | 214.71 (1.03%) | 213.39 | 213.39 - 214.87 | 0.6588 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 220.45 and 220.45
| Weekly Target 1 | 220.45 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 220.45 |
| Weekly Target 4 | 220.45 |
| Weekly Target 5 | 220.45 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.45 (-0.46%) | 220.45 | 220.45 - 220.45 | 0.0785 times | Fri 20 February 2026 | 221.47 (0.71%) | 216.21 | 216.21 - 223.50 | 0.0927 times | Fri 13 February 2026 | 219.90 (1.91%) | 216.25 | 209.86 - 229.80 | 1.0113 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.1696 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 3.7955 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.3612 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.908 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.2861 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 1.1809 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.1162 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 2.8785 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 215.16 and 235.1
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 220.03666666667 |
| Monthly Target 4 | 230.21 |
| Monthly Target 5 | 239.98 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.45 (2.16%) | 216.25 | 209.86 - 229.80 | 0.1663 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.9468 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6995 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.514 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.253 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.96 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5811 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2217 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.686 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9715 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.3127 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 221.36 |
| 12 day DMA | 219.01 |
| 20 day DMA | 218.5 |
| 35 day DMA | 221.63 |
| 50 day DMA | 222.14 |
| 100 day DMA | 219.54 |
| 150 day DMA | 215.56 |
| 200 day DMA | 210.39 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.16 | 221.52 | 221.54 |
| 12 day EMA | 220.24 | 220.2 | 219.97 |
| 20 day EMA | 220.17 | 220.14 | 220 |
| 35 day EMA | 220.5 | 220.5 | 220.44 |
| 50 day EMA | 221.81 | 221.87 | 221.89 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.36 | 222.27 | 223.13 |
| 12 day SMA | 219.01 | 218.35 | 217.95 |
| 20 day SMA | 218.5 | 218.75 | 219.01 |
| 35 day SMA | 221.63 | 221.71 | 221.77 |
| 50 day SMA | 222.14 | 222.14 | 222.11 |
| 100 day SMA | 219.54 | 219.54 | 219.54 |
| 150 day SMA | 215.56 | 215.4 | 215.18 |
| 200 day SMA | 210.39 | 210.35 | 210.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.