Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 32.25 and 33.69
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.74 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.43 (0.42%) | 33.95 | 32.51 - 33.95 | 0.3007 times | Thu 18 December 2025 | 33.29 (2.15%) | 31.60 | 31.50 - 34.00 | 1.2476 times | Wed 17 December 2025 | 32.59 (-0.76%) | 33.80 | 32.14 - 33.80 | 0.7843 times | Tue 16 December 2025 | 32.84 (-4.42%) | 34.36 | 31.54 - 36.00 | 3.5816 times | Mon 15 December 2025 | 34.36 (-0.98%) | 35.39 | 34.00 - 35.39 | 0.2256 times | Fri 12 December 2025 | 34.70 (0.81%) | 35.75 | 33.71 - 35.75 | 0.2592 times | Thu 11 December 2025 | 34.42 (0.88%) | 34.80 | 31.15 - 35.00 | 1.8787 times | Wed 10 December 2025 | 34.12 (0.03%) | 34.85 | 34.00 - 35.65 | 0.4269 times | Tue 09 December 2025 | 34.11 (-2.38%) | 35.65 | 33.70 - 35.65 | 0.6206 times | Mon 08 December 2025 | 34.94 (2.37%) | 33.66 | 33.66 - 35.85 | 0.6748 times | Fri 05 December 2025 | 34.13 (-2.04%) | 35.00 | 34.00 - 35.75 | 0.2814 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 30.22 and 34.72
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.4738 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 0.9266 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.4675 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.5789 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 34.65 - 37.96 | 0.6136 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.0073 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 0.9253 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.1983 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.524 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.2848 times | Fri 10 October 2025 | 40.73 (0.84%) | 39.84 | 36.80 - 40.97 | 1.264 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 29.67 and 34.92
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.43 (-4.51%) | 35.01 | 31.15 - 36.40 | 0.4872 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 33.30 - 39.15 | 0.5309 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9452 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8712 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0589 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9668 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4636 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4694 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.7979 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.4089 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8249 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.43 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.43 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.6 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.42 | 33.48 |
| 12 day EMA | 33.94 | 34.03 | 34.16 |
| 20 day EMA | 34.46 | 34.57 | 34.71 |
| 35 day EMA | 35.43 | 35.55 | 35.68 |
| 50 day EMA | 36.37 | 36.49 | 36.62 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.56 | 33.78 |
| 12 day SMA | 33.98 | 34.14 | 34.34 |
| 20 day SMA | 34.43 | 34.51 | 34.67 |
| 35 day SMA | 35.49 | 35.66 | 35.78 |
| 50 day SMA | 36.43 | 36.54 | 36.69 |
| 100 day SMA | 38.9 | 39 | 39.07 |
| 150 day SMA | 38.6 | 38.65 | 38.7 |
| 200 day SMA | 39.48 | 39.53 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.