Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 31.99 and 33.63
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.88 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.17 (-0.78%) | 34.09 | 32.45 - 34.09 | 0.9562 times | Fri 19 December 2025 | 33.43 (0.42%) | 33.95 | 32.51 - 33.95 | 0.2916 times | Thu 18 December 2025 | 33.29 (2.15%) | 31.60 | 31.50 - 34.00 | 1.2099 times | Wed 17 December 2025 | 32.59 (-0.76%) | 33.80 | 32.14 - 33.80 | 0.7607 times | Tue 16 December 2025 | 32.84 (-4.42%) | 34.36 | 31.54 - 36.00 | 3.4736 times | Mon 15 December 2025 | 34.36 (-0.98%) | 35.39 | 34.00 - 35.39 | 0.2188 times | Fri 12 December 2025 | 34.70 (0.81%) | 35.75 | 33.71 - 35.75 | 0.2514 times | Thu 11 December 2025 | 34.42 (0.88%) | 34.80 | 31.15 - 35.00 | 1.822 times | Wed 10 December 2025 | 34.12 (0.03%) | 34.85 | 34.00 - 35.65 | 0.414 times | Tue 09 December 2025 | 34.11 (-2.38%) | 35.65 | 33.70 - 35.65 | 0.6018 times | Mon 08 December 2025 | 34.94 (2.37%) | 33.66 | 33.66 - 35.85 | 0.6544 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 31.99 and 33.63
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.17 (-0.78%) | 34.09 | 32.45 - 34.09 | 0.2976 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.8534 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 1.1652 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.5879 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.728 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 34.65 - 37.96 | 0.7716 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.2668 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 1.1636 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.5069 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.6589 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.8732 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 29.54 and 34.79
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.17 (-5.26%) | 35.01 | 31.15 - 36.40 | 0.5253 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 33.30 - 39.15 | 0.5287 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9414 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8677 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0547 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9589 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4578 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4635 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.7947 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.4073 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8216 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.33 |
| 50 day DMA | 36.3 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.42 | 33.42 |
| 12 day EMA | 33.82 | 33.94 | 34.03 |
| 20 day EMA | 34.34 | 34.46 | 34.57 |
| 35 day EMA | 35.33 | 35.46 | 35.58 |
| 50 day EMA | 36.25 | 36.38 | 36.5 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.3 | 33.56 |
| 12 day SMA | 33.84 | 33.98 | 34.14 |
| 20 day SMA | 34.4 | 34.43 | 34.51 |
| 35 day SMA | 35.33 | 35.49 | 35.66 |
| 50 day SMA | 36.3 | 36.43 | 36.54 |
| 100 day SMA | 38.78 | 38.9 | 39 |
| 150 day SMA | 38.53 | 38.6 | 38.65 |
| 200 day SMA | 39.43 | 39.48 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.