Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 27.38 and 29.38
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.92 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.92 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.76 (-5.3%) | 30.00 | 28.00 - 30.00 | 2.5931 times | Fri 06 February 2026 | 30.37 (1.84%) | 29.80 | 29.59 - 30.80 | 0.2783 times | Thu 05 February 2026 | 29.82 (-0.57%) | 30.29 | 29.52 - 30.98 | 0.3983 times | Wed 04 February 2026 | 29.99 (-3.01%) | 31.24 | 29.75 - 32.00 | 0.6432 times | Tue 03 February 2026 | 30.92 (-0.9%) | 30.40 | 30.25 - 32.35 | 0.9601 times | Mon 02 February 2026 | 31.20 (1.27%) | 31.68 | 30.22 - 31.68 | 1.0624 times | Sun 01 February 2026 | 30.81 (5.23%) | 30.89 | 29.87 - 31.50 | 1.41 times | Fri 30 January 2026 | 29.28 (3.72%) | 28.00 | 28.00 - 30.00 | 1.1026 times | Thu 29 January 2026 | 28.23 (-0.81%) | 28.90 | 27.90 - 29.60 | 0.8245 times | Wed 28 January 2026 | 28.46 (-0.63%) | 28.64 | 28.01 - 29.60 | 0.7277 times | Tue 27 January 2026 | 28.64 (-4.37%) | 30.30 | 28.00 - 30.30 | 0.4225 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 27.38 and 29.38
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.76 (-5.3%) | 30.00 | 28.00 - 30.00 | 0.5801 times | Fri 06 February 2026 | 30.37 (3.72%) | 30.89 | 29.52 - 32.35 | 1.0631 times | Fri 30 January 2026 | 29.28 (-2.24%) | 30.30 | 27.90 - 30.30 | 0.6884 times | Fri 23 January 2026 | 29.95 (-4.5%) | 32.50 | 27.50 - 32.50 | 1.0178 times | Fri 16 January 2026 | 31.36 (8.93%) | 29.76 | 27.50 - 32.90 | 0.8545 times | Fri 09 January 2026 | 28.79 (-11.25%) | 31.50 | 28.00 - 32.49 | 1.5426 times | Fri 02 January 2026 | 32.44 (-1.61%) | 32.58 | 32.00 - 33.95 | 0.9589 times | Fri 26 December 2025 | 32.97 (-1.38%) | 34.09 | 32.45 - 34.65 | 0.6567 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.6196 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 1.0182 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.5137 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 26.21 and 30.56
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.76 (-1.78%) | 30.89 | 28.00 - 32.35 | 0.254 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.6907 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.6807 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.5986 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9453 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8713 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.059 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.967 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4638 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4695 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.798 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.79 |
| 100 day DMA | 35.07 |
| 150 day DMA | 36.84 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.19 | 30.1 |
| 12 day EMA | 29.82 | 30.01 | 29.95 |
| 20 day EMA | 30.07 | 30.21 | 30.19 |
| 35 day EMA | 30.89 | 31.02 | 31.06 |
| 50 day EMA | 31.85 | 31.98 | 32.05 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.46 | 30.55 |
| 12 day SMA | 29.7 | 29.67 | 29.46 |
| 20 day SMA | 29.67 | 29.67 | 29.65 |
| 35 day SMA | 30.68 | 30.81 | 30.87 |
| 50 day SMA | 31.79 | 31.93 | 32.02 |
| 100 day SMA | 35.07 | 35.21 | 35.32 |
| 150 day SMA | 36.84 | 36.9 | 36.94 |
| 200 day SMA | 37.57 | 37.63 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.