Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 49.3 and 52.95
| Daily Target 1 | 48.43 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 55.73 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 51.89 (-0.8%) | 54.00 | 50.35 - 54.00 | 0.4331 times | Wed 08 May 2024 | 52.31 (1.73%) | 53.88 | 52.00 - 53.88 | 0.2631 times | Tue 07 May 2024 | 51.42 (-3.78%) | 55.20 | 51.00 - 55.20 | 0.5454 times | Mon 06 May 2024 | 53.44 (3.19%) | 54.13 | 51.79 - 55.00 | 1.13 times | Fri 03 May 2024 | 51.79 (-2.17%) | 52.06 | 50.60 - 54.90 | 1.2384 times | Thu 02 May 2024 | 52.94 (-0.28%) | 53.09 | 51.99 - 54.93 | 1.3474 times | Tue 30 April 2024 | 53.09 (-2.1%) | 56.87 | 48.66 - 56.87 | 1.4824 times | Mon 29 April 2024 | 54.23 (0.24%) | 58.39 | 54.00 - 58.39 | 1.0171 times | Fri 26 April 2024 | 54.10 (-2.03%) | 55.25 | 54.00 - 56.20 | 1.0583 times | Thu 25 April 2024 | 55.22 (-0.54%) | 55.10 | 54.70 - 56.67 | 1.4849 times | Wed 24 April 2024 | 55.52 (-1.73%) | 56.55 | 54.50 - 57.45 | 0.9001 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 48.7 and 53.55
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 51.89 (0.19%) | 54.13 | 50.35 - 55.20 | 0.4797 times | Fri 03 May 2024 | 51.79 (-4.27%) | 58.39 | 48.66 - 58.39 | 1.0286 times | Fri 26 April 2024 | 54.10 (-1.87%) | 57.60 | 54.00 - 60.00 | 1.2954 times | Fri 19 April 2024 | 55.13 (-3.92%) | 54.66 | 53.81 - 59.48 | 0.7948 times | Fri 12 April 2024 | 57.38 (0.95%) | 58.00 | 54.00 - 60.00 | 0.6663 times | Fri 05 April 2024 | 56.84 (-2.22%) | 59.29 | 54.52 - 61.00 | 0.6336 times | Thu 28 March 2024 | 58.13 (7.43%) | 55.18 | 55.18 - 61.00 | 0.9468 times | Fri 22 March 2024 | 54.11 (1.08%) | 53.36 | 53.00 - 60.00 | 1.1337 times | Fri 15 March 2024 | 53.53 (-12.48%) | 65.00 | 48.61 - 65.10 | 1.8331 times | Thu 07 March 2024 | 61.16 (-4.44%) | 68.77 | 55.00 - 68.77 | 1.188 times | Sat 02 March 2024 | 64.00 (-1.27%) | 71.00 | 60.45 - 73.95 | 3.7042 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 48.7 and 53.55
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 52.48 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 51.89 (-2.26%) | 53.09 | 50.35 - 55.20 | 0.0955 times | Tue 30 April 2024 | 53.09 (-8.67%) | 59.29 | 48.66 - 61.00 | 0.3709 times | Thu 28 March 2024 | 58.13 (-5.19%) | 62.54 | 48.61 - 68.77 | 0.5269 times | Thu 29 February 2024 | 61.31 (0.2%) | 59.97 | 53.02 - 73.95 | 0.9469 times | Wed 31 January 2024 | 61.19 (5.5%) | 56.15 | 56.15 - 72.69 | 1.1676 times | Fri 29 December 2023 | 58.00 (23.61%) | 47.85 | 47.85 - 66.99 | 1.7234 times | Thu 30 November 2023 | 46.92 (-9.77%) | 53.00 | 44.15 - 53.00 | 0.6188 times | Tue 31 October 2023 | 52.00 (73.62%) | 34.40 | 28.25 - 53.00 | 2.6011 times | Fri 29 September 2023 | 29.95 (0%) | 50.94 | 26.51 - 68.00 | 0.9489 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 53.54 |
| 20 day DMA | 54.7 |
| 35 day DMA | 55.49 |
| 50 day DMA | 57.02 |
| 100 day DMA | 59.38 |
| 150 day DMA | 54.69 |
| 200 day DMA |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.53 | 52.64 |
| 12 day EMA | 53.32 | 53.58 | 53.81 |
| 20 day EMA | 54.26 | 54.51 | 54.74 |
| 35 day EMA | 55.68 | 55.9 | 56.11 |
| 50 day EMA | 56.93 | 57.14 | 57.34 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.38 | 52.54 |
| 12 day SMA | 53.54 | 53.84 | 54.08 |
| 20 day SMA | 54.7 | 54.96 | 55.18 |
| 35 day SMA | 55.49 | 55.64 | 55.61 |
| 50 day SMA | 57.02 | 57.24 | 57.45 |
| 100 day SMA | 59.38 | 59.44 | 59.47 |
| 150 day SMA | 54.69 | 54.54 | 54.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.