Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 32.87 and 34.46
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 33.303333333333 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.89 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.16 (-1.28%) | 32.58 | 32.58 - 34.17 | 0.3414 times | Tue 23 December 2025 | 33.59 (1.27%) | 32.57 | 32.57 - 34.65 | 0.5119 times | Mon 22 December 2025 | 33.17 (-0.78%) | 34.09 | 32.45 - 34.09 | 0.9735 times | Fri 19 December 2025 | 33.43 (0.42%) | 33.95 | 32.51 - 33.95 | 0.2969 times | Thu 18 December 2025 | 33.29 (2.15%) | 31.60 | 31.50 - 34.00 | 1.2318 times | Wed 17 December 2025 | 32.59 (-0.76%) | 33.80 | 32.14 - 33.80 | 0.7744 times | Tue 16 December 2025 | 32.84 (-4.42%) | 34.36 | 31.54 - 36.00 | 3.5364 times | Mon 15 December 2025 | 34.36 (-0.98%) | 35.39 | 34.00 - 35.39 | 0.2228 times | Fri 12 December 2025 | 34.70 (0.81%) | 35.75 | 33.71 - 35.75 | 0.2559 times | Thu 11 December 2025 | 34.42 (0.88%) | 34.80 | 31.15 - 35.00 | 1.8549 times | Wed 10 December 2025 | 34.12 (0.03%) | 34.85 | 34.00 - 35.65 | 0.4215 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 31.71 and 33.91
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.16 (-0.81%) | 34.09 | 32.45 - 34.65 | 0.5443 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.8063 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 1.1356 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.573 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.7095 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 34.65 - 37.96 | 0.752 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.2346 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 1.134 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.4686 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.6422 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.8002 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 29.53 and 34.78
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.16 (-5.28%) | 35.01 | 31.15 - 36.40 | 0.5584 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 33.30 - 39.15 | 0.5269 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9381 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8647 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.051 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9521 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4527 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4584 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.7919 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.4059 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8187 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.24 |
| 35 day DMA | 35.08 |
| 50 day DMA | 36.09 |
| 100 day DMA | 38.58 |
| 150 day DMA | 38.38 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.42 | 33.34 |
| 12 day EMA | 33.68 | 33.78 | 33.82 |
| 20 day EMA | 34.16 | 34.27 | 34.34 |
| 35 day EMA | 35.13 | 35.25 | 35.35 |
| 50 day EMA | 36.08 | 36.2 | 36.31 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.21 | 33.06 |
| 12 day SMA | 33.65 | 33.8 | 33.84 |
| 20 day SMA | 34.24 | 34.33 | 34.4 |
| 35 day SMA | 35.08 | 35.21 | 35.33 |
| 50 day SMA | 36.09 | 36.21 | 36.3 |
| 100 day SMA | 38.58 | 38.69 | 38.78 |
| 150 day SMA | 38.38 | 38.45 | 38.53 |
| 200 day SMA | 39.34 | 39.39 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.