Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 36.04 and 36.04
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.04 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 36.04 (-4.98%) | 36.04 | 36.04 - 36.04 | 0.6594 times |
| Wed 11 June 2025 | 37.93 (-4.89%) | 40.95 | 37.89 - 40.95 | 0.9915 times |
| Tue 10 June 2025 | 39.88 (1.73%) | 40.00 | 39.24 - 40.40 | 1.0236 times |
| Mon 09 June 2025 | 39.20 (1.27%) | 40.20 | 37.55 - 40.63 | 0.6501 times |
| Fri 06 June 2025 | 38.71 (2.11%) | 37.91 | 37.91 - 39.65 | 0.5819 times |
| Thu 05 June 2025 | 37.91 (4.52%) | 37.98 | 36.45 - 38.08 | 1.273 times |
| Wed 04 June 2025 | 36.27 (4.98%) | 36.25 | 36.23 - 36.27 | 0.3312 times |
| Tue 03 June 2025 | 34.55 (4.98%) | 31.27 | 31.27 - 34.55 | 1.1088 times |
| Mon 02 June 2025 | 32.91 (-4.99%) | 35.00 | 32.91 - 35.00 | 1.3704 times |
| Fri 30 May 2025 | 34.64 (-4.99%) | 36.90 | 34.64 - 36.90 | 2.01 times |
| Thu 29 May 2025 | 36.46 (-4.98%) | 38.60 | 36.46 - 39.80 | 1.6664 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 33.59 and 38.5
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 36.04 (-6.9%) | 40.20 | 36.04 - 40.95 | 1.247 times |
| Fri 06 June 2025 | 38.71 (11.75%) | 35.00 | 31.27 - 39.65 | 1.7499 times |
| Fri 30 May 2025 | 34.64 (-14.41%) | 41.40 | 34.64 - 41.93 | 2.0672 times |
| Fri 23 May 2025 | 40.47 (-7.26%) | 42.83 | 40.10 - 45.00 | 0.6795 times |
| Fri 16 May 2025 | 43.64 (15.02%) | 37.70 | 37.70 - 47.30 | 0.743 times |
| Fri 09 May 2025 | 37.94 (-12.94%) | 42.15 | 36.82 - 43.00 | 0.8786 times |
| Fri 02 May 2025 | 43.58 (-7.32%) | 45.00 | 43.58 - 49.37 | 0.9758 times |
| Fri 25 April 2025 | 47.02 (11.13%) | 44.42 | 42.81 - 51.85 | 0.9873 times |
| Thu 17 April 2025 | 42.31 (3.75%) | 41.60 | 38.75 - 43.20 | 0.3665 times |
| Fri 11 April 2025 | 40.78 (6.75%) | 38.23 | 38.00 - 40.90 | 0.3053 times |
| Fri 04 April 2025 | 38.20 (3.97%) | 36.74 | 35.29 - 38.20 | 0.1878 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 33.66 and 43.34
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 36.086666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 36.04 (4.04%) | 35.00 | 31.27 - 40.95 | 0.6927 times |
| Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.0771 times |
| Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.5849 times |
| Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.2998 times |
| Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.6047 times |
| Fri 31 January 2025 | 48.92 (-11.86%) | 58.27 | 48.92 - 63.64 | 1.2607 times |
| Tue 31 December 2024 | 55.50 (-38.02%) | 93.20 | 44.84 - 131.67 | 4.0075 times |
| Fri 29 November 2024 | 89.54 (21.31%) | 75.29 | 75.29 - 92.75 | 0.5905 times |
| Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.5093 times |
| Mon 30 September 2024 | 71.08 (-7.89%) | 76.50 | 66.10 - 80.18 | 0.3729 times |
| Fri 30 August 2024 | 77.17 (-6.19%) | 82.30 | 68.58 - 85.57 | 0.3443 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 36.91 |
| 20 day DMA | 38.89 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.48 |
| 100 day DMA | 44.05 |
| 150 day DMA | 53.98 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 38.34 | 38.55 |
| 12 day EMA | 37.94 | 38.29 | 38.35 |
| 20 day EMA | 38.56 | 38.83 | 38.93 |
| 35 day EMA | 39.25 | 39.44 | 39.53 |
| 50 day EMA | 40.17 | 40.34 | 40.44 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.73 | 38.39 |
| 12 day SMA | 36.91 | 37.25 | 37.51 |
| 20 day SMA | 38.89 | 39.37 | 39.66 |
| 35 day SMA | 40.74 | 41.02 | 41.18 |
| 50 day SMA | 40.48 | 40.57 | 40.61 |
| 100 day SMA | 44.05 | 44.3 | 44.54 |
| 150 day SMA | 53.98 | 54.2 | 54.43 |
| 200 day SMA | 58.89 | 59.08 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.