Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 32.4 and 34.9
| Daily Target 1 | 30.43 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 35.43 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.29 (2.15%) | 31.60 | 31.50 - 34.00 | 1.25 times | Wed 17 December 2025 | 32.59 (-0.76%) | 33.80 | 32.14 - 33.80 | 0.7858 times | Tue 16 December 2025 | 32.84 (-4.42%) | 34.36 | 31.54 - 36.00 | 3.5885 times | Mon 15 December 2025 | 34.36 (-0.98%) | 35.39 | 34.00 - 35.39 | 0.2261 times | Fri 12 December 2025 | 34.70 (0.81%) | 35.75 | 33.71 - 35.75 | 0.2597 times | Thu 11 December 2025 | 34.42 (0.88%) | 34.80 | 31.15 - 35.00 | 1.8823 times | Wed 10 December 2025 | 34.12 (0.03%) | 34.85 | 34.00 - 35.65 | 0.4277 times | Tue 09 December 2025 | 34.11 (-2.38%) | 35.65 | 33.70 - 35.65 | 0.6218 times | Mon 08 December 2025 | 34.94 (2.37%) | 33.66 | 33.66 - 35.85 | 0.6761 times | Fri 05 December 2025 | 34.13 (-2.04%) | 35.00 | 34.00 - 35.75 | 0.2819 times | Thu 04 December 2025 | 34.84 (-1.3%) | 35.10 | 34.52 - 35.99 | 0.2234 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 30.15 and 34.65
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.29 (-4.06%) | 35.39 | 31.50 - 36.00 | 1.4118 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 0.9333 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.4709 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.5831 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 34.65 - 37.96 | 0.618 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.0146 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 0.932 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.207 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.5278 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.3014 times | Fri 10 October 2025 | 40.73 (0.84%) | 39.84 | 36.80 - 40.97 | 1.2732 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 29.6 and 34.85
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.29 (-4.91%) | 35.01 | 31.15 - 36.40 | 0.4755 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 33.30 - 39.15 | 0.5315 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9463 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8723 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0602 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9692 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4654 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4712 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.7989 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.4094 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8259 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.54 |
| 100 day DMA | 39 |
| 150 day DMA | 38.65 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.48 | 33.93 |
| 12 day EMA | 34.03 | 34.16 | 34.45 |
| 20 day EMA | 34.57 | 34.71 | 34.93 |
| 35 day EMA | 35.53 | 35.66 | 35.84 |
| 50 day EMA | 36.5 | 36.63 | 36.79 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.78 | 34.09 |
| 12 day SMA | 34.14 | 34.34 | 34.56 |
| 20 day SMA | 34.51 | 34.67 | 34.81 |
| 35 day SMA | 35.66 | 35.78 | 35.92 |
| 50 day SMA | 36.54 | 36.69 | 36.82 |
| 100 day SMA | 39 | 39.07 | 39.14 |
| 150 day SMA | 38.65 | 38.7 | 38.73 |
| 200 day SMA | 39.53 | 39.59 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.