Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 36.01 and 37.45
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.69 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.73 (2%) | 35.29 | 35.29 - 36.73 | 0.7837 times |
| Tue 01 April 2025 | 36.01 (-1.99%) | 36.74 | 36.01 - 36.74 | 0.559 times |
| Fri 28 March 2025 | 36.74 (-3.92%) | 36.74 | 36.74 - 36.74 | 0.3577 times |
| Wed 26 March 2025 | 38.24 (-2%) | 38.24 | 38.24 - 38.24 | 0.245 times |
| Tue 25 March 2025 | 39.02 (-1.98%) | 39.02 | 39.02 - 39.02 | 1.0919 times |
| Mon 24 March 2025 | 39.81 (-1.99%) | 39.81 | 39.81 - 39.82 | 4.2344 times |
| Fri 21 March 2025 | 40.62 (1.98%) | 40.62 | 40.62 - 40.62 | 0.5702 times |
| Thu 20 March 2025 | 39.83 (2%) | 39.83 | 39.83 - 39.83 | 0.3375 times |
| Wed 19 March 2025 | 39.05 (1.98%) | 38.10 | 38.10 - 39.05 | 0.9184 times |
| Tue 18 March 2025 | 38.29 (-2%) | 38.29 | 38.29 - 38.29 | 0.9022 times |
| Mon 17 March 2025 | 39.07 (-1.98%) | 39.07 | 39.07 - 39.07 | 0.1708 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 35.29 and 36.74
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.253333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.73 (-0.03%) | 36.74 | 35.29 - 36.74 | 0.2892 times |
| Fri 28 March 2025 | 36.74 (-9.55%) | 39.81 | 36.74 - 39.82 | 1.277 times |
| Fri 21 March 2025 | 40.62 (1.91%) | 39.07 | 38.10 - 40.62 | 0.6244 times |
| Thu 13 March 2025 | 39.86 (-7.71%) | 42.40 | 39.86 - 42.40 | 0.341 times |
| Fri 07 March 2025 | 43.19 (-7.79%) | 45.91 | 42.36 - 45.91 | 0.4893 times |
| Fri 28 February 2025 | 46.84 (1.67%) | 46.99 | 43.77 - 52.00 | 1.2146 times |
| Fri 21 February 2025 | 46.07 (0.59%) | 44.00 | 39.65 - 46.12 | 1.2667 times |
| Fri 14 February 2025 | 45.80 (-6.53%) | 49.26 | 45.29 - 51.30 | 1.696 times |
| Fri 07 February 2025 | 49.00 (0.16%) | 48.90 | 47.10 - 49.85 | 1.3332 times |
| Fri 31 January 2025 | 48.92 (-5.89%) | 53.01 | 48.92 - 53.01 | 1.4684 times |
| Fri 24 January 2025 | 51.98 (-2.11%) | 52.04 | 49.98 - 52.04 | 1.2211 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 35.29 and 36.74
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.73 (-0.03%) | 36.74 | 35.29 - 36.74 | 0.0337 times |
| Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.3182 times |
| Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.6419 times |
| Fri 31 January 2025 | 48.92 (-11.86%) | 58.27 | 48.92 - 63.64 | 1.3382 times |
| Tue 31 December 2024 | 55.50 (-38.02%) | 93.20 | 44.84 - 131.67 | 4.2539 times |
| Fri 29 November 2024 | 89.54 (21.31%) | 75.29 | 75.29 - 92.75 | 0.6268 times |
| Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.5406 times |
| Mon 30 September 2024 | 71.08 (-7.89%) | 76.50 | 66.10 - 80.18 | 0.3958 times |
| Fri 30 August 2024 | 77.17 (-6.19%) | 82.30 | 68.58 - 85.57 | 0.3655 times |
| Wed 31 July 2024 | 82.26 (-2.16%) | 92.48 | 77.26 - 106.82 | 1.4855 times |
| Fri 28 June 2024 | 84.08 (65.94%) | 52.96 | 46.20 - 84.08 | 1.9273 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 38.61 |
| 20 day DMA | 40.46 |
| 35 day DMA | 43.03 |
| 50 day DMA | 45.3 |
| 100 day DMA | 58.58 |
| 150 day DMA | 63.71 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.57 | 38.35 |
| 12 day EMA | 38.77 | 39.14 | 39.71 |
| 20 day EMA | 40.29 | 40.67 | 41.16 |
| 35 day EMA | 42.84 | 43.2 | 43.62 |
| 50 day EMA | 45.42 | 45.77 | 46.17 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.96 | 38.89 |
| 12 day SMA | 38.61 | 38.93 | 39.39 |
| 20 day SMA | 40.46 | 40.96 | 41.55 |
| 35 day SMA | 43.03 | 43.4 | 43.77 |
| 50 day SMA | 45.3 | 45.65 | 46.04 |
| 100 day SMA | 58.58 | 59.03 | 59.44 |
| 150 day SMA | 63.71 | 63.94 | 64.17 |
| 200 day SMA | 68.05 | 68.17 | 68.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.