Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 33.49 and 34.88
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.583333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.97 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.36 (-0.98%) | 35.39 | 34.00 - 35.39 | 0.4206 times | Fri 12 December 2025 | 34.70 (0.81%) | 35.75 | 33.71 - 35.75 | 0.4832 times | Thu 11 December 2025 | 34.42 (0.88%) | 34.80 | 31.15 - 35.00 | 3.5017 times | Wed 10 December 2025 | 34.12 (0.03%) | 34.85 | 34.00 - 35.65 | 0.7957 times | Tue 09 December 2025 | 34.11 (-2.38%) | 35.65 | 33.70 - 35.65 | 1.1567 times | Mon 08 December 2025 | 34.94 (2.37%) | 33.66 | 33.66 - 35.85 | 1.2578 times | Fri 05 December 2025 | 34.13 (-2.04%) | 35.00 | 34.00 - 35.75 | 0.5245 times | Thu 04 December 2025 | 34.84 (-1.3%) | 35.10 | 34.52 - 35.99 | 0.4155 times | Wed 03 December 2025 | 35.30 (-1.2%) | 36.40 | 35.15 - 36.40 | 0.6561 times | Tue 02 December 2025 | 35.73 (1.42%) | 35.99 | 34.80 - 35.99 | 0.7882 times | Mon 01 December 2025 | 35.23 (0.63%) | 35.01 | 34.51 - 36.00 | 1.246 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 33.49 and 34.88
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.36 (-0.98%) | 35.39 | 34.00 - 35.39 | 0.0631 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 1.0799 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.5448 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.6747 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 34.65 - 37.96 | 0.7151 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.174 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 1.0784 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.3965 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.6107 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.6628 times | Fri 10 October 2025 | 40.73 (0.84%) | 39.84 | 36.80 - 40.97 | 1.4731 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 30.13 and 35.38
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 33.97 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.36 (-1.86%) | 35.01 | 31.15 - 36.40 | 0.2521 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 33.30 - 39.15 | 0.544 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9685 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8928 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0851 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.0154 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4998 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.5057 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.8176 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.419 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8453 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.98 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.95 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.77 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.53 | 34.44 |
| 12 day EMA | 34.74 | 34.81 | 34.83 |
| 20 day EMA | 35.15 | 35.23 | 35.29 |
| 35 day EMA | 36 | 36.1 | 36.18 |
| 50 day EMA | 36.94 | 37.05 | 37.15 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.46 | 34.34 |
| 12 day SMA | 34.74 | 34.87 | 34.89 |
| 20 day SMA | 34.98 | 35.08 | 35.15 |
| 35 day SMA | 36.07 | 36.18 | 36.28 |
| 50 day SMA | 36.95 | 37.05 | 37.16 |
| 100 day SMA | 39.19 | 39.23 | 39.25 |
| 150 day SMA | 38.77 | 38.8 | 38.84 |
| 200 day SMA | 39.73 | 39.8 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.