Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 33.19 and 35.23
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.72 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.76 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.70 (0.81%) | 35.75 | 33.71 - 35.75 | 0.4463 times | Thu 11 December 2025 | 34.42 (0.88%) | 34.80 | 31.15 - 35.00 | 3.2348 times | Wed 10 December 2025 | 34.12 (0.03%) | 34.85 | 34.00 - 35.65 | 0.7351 times | Tue 09 December 2025 | 34.11 (-2.38%) | 35.65 | 33.70 - 35.65 | 1.0685 times | Mon 08 December 2025 | 34.94 (2.37%) | 33.66 | 33.66 - 35.85 | 1.1619 times | Fri 05 December 2025 | 34.13 (-2.04%) | 35.00 | 34.00 - 35.75 | 0.4845 times | Thu 04 December 2025 | 34.84 (-1.3%) | 35.10 | 34.52 - 35.99 | 0.3838 times | Wed 03 December 2025 | 35.30 (-1.2%) | 36.40 | 35.15 - 36.40 | 0.6061 times | Tue 02 December 2025 | 35.73 (1.42%) | 35.99 | 34.80 - 35.99 | 0.7281 times | Mon 01 December 2025 | 35.23 (0.63%) | 35.01 | 34.51 - 36.00 | 1.151 times | Fri 28 November 2025 | 35.01 (-2.34%) | 36.65 | 35.00 - 36.65 | 0.7193 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 32.93 and 37.63
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 0.9464 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.4775 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.5913 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 34.65 - 37.96 | 0.6267 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.0289 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 0.9451 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.224 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.5352 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.3337 times | Fri 10 October 2025 | 40.73 (0.84%) | 39.84 | 36.80 - 40.97 | 1.2911 times | Fri 03 October 2025 | 40.39 (1.36%) | 39.20 | 38.65 - 40.84 | 0.55 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 30.3 and 35.55
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.70 (-0.89%) | 35.01 | 31.15 - 36.40 | 0.2429 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 33.30 - 39.15 | 0.5445 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9694 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8936 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0861 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.0173 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.5012 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.5071 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.8184 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.4194 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8461 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.18 |
| 50 day DMA | 37.05 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.8 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.44 | 34.45 |
| 12 day EMA | 34.81 | 34.83 | 34.9 |
| 20 day EMA | 35.23 | 35.29 | 35.38 |
| 35 day EMA | 36.1 | 36.18 | 36.28 |
| 50 day EMA | 37.07 | 37.17 | 37.28 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.34 | 34.43 |
| 12 day SMA | 34.87 | 34.89 | 34.94 |
| 20 day SMA | 35.08 | 35.15 | 35.29 |
| 35 day SMA | 36.18 | 36.28 | 36.38 |
| 50 day SMA | 37.05 | 37.16 | 37.29 |
| 100 day SMA | 39.23 | 39.25 | 39.27 |
| 150 day SMA | 38.8 | 38.84 | 38.89 |
| 200 day SMA | 39.8 | 39.88 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.