Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 33.08 and 35.16
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 33.603333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.68 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.59 (1.27%) | 32.57 | 32.57 - 34.65 | 0.5078 times | Mon 22 December 2025 | 33.17 (-0.78%) | 34.09 | 32.45 - 34.09 | 0.9657 times | Fri 19 December 2025 | 33.43 (0.42%) | 33.95 | 32.51 - 33.95 | 0.2945 times | Thu 18 December 2025 | 33.29 (2.15%) | 31.60 | 31.50 - 34.00 | 1.2221 times | Wed 17 December 2025 | 32.59 (-0.76%) | 33.80 | 32.14 - 33.80 | 0.7683 times | Tue 16 December 2025 | 32.84 (-4.42%) | 34.36 | 31.54 - 36.00 | 3.5083 times | Mon 15 December 2025 | 34.36 (-0.98%) | 35.39 | 34.00 - 35.39 | 0.221 times | Fri 12 December 2025 | 34.70 (0.81%) | 35.75 | 33.71 - 35.75 | 0.2539 times | Thu 11 December 2025 | 34.42 (0.88%) | 34.80 | 31.15 - 35.00 | 1.8402 times | Wed 10 December 2025 | 34.12 (0.03%) | 34.85 | 34.00 - 35.65 | 0.4182 times | Tue 09 December 2025 | 34.11 (-2.38%) | 35.65 | 33.70 - 35.65 | 0.6079 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 31.92 and 34.12
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.59 (0.48%) | 34.09 | 32.45 - 34.65 | 0.4471 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.8248 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 1.1473 times | Fri 05 December 2025 | 34.13 (-2.51%) | 35.01 | 34.00 - 36.40 | 0.5788 times | Fri 28 November 2025 | 35.01 (-0.09%) | 35.48 | 33.30 - 36.99 | 0.7168 times | Fri 21 November 2025 | 35.04 (-4%) | 36.85 | 34.65 - 37.96 | 0.7597 times | Fri 14 November 2025 | 36.50 (-1.08%) | 36.10 | 36.00 - 38.35 | 1.2473 times | Fri 07 November 2025 | 36.90 (-2.61%) | 37.85 | 35.40 - 39.15 | 1.1457 times | Fri 31 October 2025 | 37.89 (-0.71%) | 37.30 | 36.00 - 40.66 | 1.4837 times | Thu 23 October 2025 | 38.16 (0.55%) | 37.77 | 37.02 - 39.70 | 0.6488 times | Fri 17 October 2025 | 37.95 (-6.83%) | 41.54 | 36.80 - 41.62 | 2.829 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 29.75 and 35
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.59 (-4.06%) | 35.01 | 31.15 - 36.40 | 0.5452 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 33.30 - 39.15 | 0.5276 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9394 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8659 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0525 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9548 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4547 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4604 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.793 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.4065 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.8199 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.33 |
| 35 day DMA | 35.21 |
| 50 day DMA | 36.21 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.45 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.34 | 33.42 |
| 12 day EMA | 33.78 | 33.82 | 33.94 |
| 20 day EMA | 34.27 | 34.34 | 34.46 |
| 35 day EMA | 35.24 | 35.34 | 35.47 |
| 50 day EMA | 36.16 | 36.27 | 36.4 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.06 | 33.3 |
| 12 day SMA | 33.8 | 33.84 | 33.98 |
| 20 day SMA | 34.33 | 34.4 | 34.43 |
| 35 day SMA | 35.21 | 35.33 | 35.49 |
| 50 day SMA | 36.21 | 36.3 | 36.43 |
| 100 day SMA | 38.69 | 38.78 | 38.9 |
| 150 day SMA | 38.45 | 38.53 | 38.6 |
| 200 day SMA | 39.39 | 39.43 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.