Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong Daily Stock price targets for Shradhaind 543976 are 21.13 and 22.93

Daily Target 120.72
Daily Target 221.54
Daily Target 322.52
Daily Target 423.34
Daily Target 524.32

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 13 November 2026 22.36 (-1.67%) 22.45 21.70 - 23.50 0.887 times
Thu 12 November 2026 22.74 (4.65%) 22.62 21.11 - 23.07 1.7514 times
Wed 11 November 2026 21.73 (14.73%) 18.94 18.45 - 22.19 2.4079 times
Mon 09 November 2026 18.94 (5.69%) 17.52 17.52 - 19.09 0.9171 times
Fri 30 October 2026 17.92 (0.9%) 17.40 17.40 - 18.39 0.6821 times
Thu 29 October 2026 17.76 (-0.78%) 18.26 17.70 - 18.79 0.8964 times
Wed 28 October 2026 17.90 (-4.58%) 18.71 17.80 - 18.95 0.9826 times
Tue 27 October 2026 18.76 (0.64%) 19.29 18.40 - 19.29 0.6594 times
Mon 26 October 2026 18.64 (-1.84%) 18.90 18.50 - 19.58 0.382 times
Fri 23 October 2026 18.99 (-1.4%) 18.87 18.50 - 19.19 0.4344 times
Thu 22 October 2026 19.26 (-1.43%) 19.54 19.15 - 19.90 0.1662 times

Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 19.94 and 25.92

Weekly Target 115.15
Weekly Target 218.75
Weekly Target 321.126666666667
Weekly Target 424.73
Weekly Target 527.11

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 13 November 2026 22.36 (24.78%) 17.52 17.52 - 23.50 1.7247 times
Fri 30 October 2026 17.92 (-5.63%) 18.90 17.40 - 19.58 1.0419 times
Fri 23 October 2026 18.99 (-5.1%) 20.09 18.50 - 20.90 0.4252 times
Fri 16 October 2026 20.01 (1.94%) 20.14 18.40 - 21.00 0.9866 times
Tue 06 October 2026 19.63 (-1.65%) 19.50 18.50 - 20.50 0.4851 times
Thu 01 October 2026 19.96 (-1.43%) 20.94 19.20 - 21.05 0.6166 times
Fri 25 September 2026 20.25 (-2.88%) 20.85 20.02 - 21.39 1.0335 times
Fri 18 September 2026 20.85 (-6.25%) 22.58 19.62 - 22.68 1.1662 times
Fri 11 September 2026 22.24 (-5.76%) 23.50 21.50 - 24.10 1.885 times
Fri 04 September 2026 23.60 (-1.42%) 23.50 23.10 - 24.32 0.6353 times
Fri 28 August 2026 23.94 (-0.37%) 24.03 22.68 - 24.46 0.899 times

weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 19.94 and 25.92

Monthly Target 115.15
Monthly Target 218.75
Monthly Target 321.126666666667
Monthly Target 424.73
Monthly Target 527.11

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 13 November 2026 22.36 (24.78%) 17.52 17.52 - 23.50 0.3636 times
Fri 30 October 2026 17.92 (-11.16%) 20.68 17.40 - 21.00 0.6599 times
Tue 29 September 2026 20.17 (-14.5%) 23.95 19.20 - 24.19 1.0475 times
Mon 31 August 2026 23.59 (-1.79%) 24.02 22.68 - 25.98 1.1067 times
Fri 31 July 2026 24.02 (-7.37%) 25.56 22.37 - 26.60 0.7791 times
Tue 30 June 2026 25.93 (-8.63%) 28.02 24.39 - 29.26 0.8883 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 1.0131 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6968 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 2.1376 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.3073 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 1.0983 times

monthly chart Shradhaind

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 20.74
12 day DMA 19.55
20 day DMA 19.78
35 day DMA 20.27
50 day DMA 21.34
100 day DMA 23.31
150 day DMA 25.25
200 day DMA 26.12

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1920.6119.55
12 day EMA20.2419.8519.33
20 day EMA20.1819.9519.66
35 day EMA20.7620.6720.55
50 day EMA21.5621.5321.48

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7419.8218.85
12 day SMA19.5519.3719.15
20 day SMA19.7819.6619.53
35 day SMA20.2720.320.33
50 day SMA21.3421.3921.41
100 day SMA23.3123.3723.43
150 day SMA25.2525.2825.32
200 day SMA26.1226.1626.2
Back to top | Use Dark Theme