Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 28.01 and 28.95
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 28.173333333333 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.11 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.46 (0.92%) | 27.60 | 27.56 - 28.50 | 0.3263 times | Thu 04 June 2026 | 28.20 (0.18%) | 28.88 | 27.57 - 28.88 | 0.3676 times | Wed 03 June 2026 | 28.15 (-0.95%) | 28.90 | 27.80 - 28.90 | 0.6902 times | Tue 02 June 2026 | 28.42 (0.11%) | 29.02 | 28.03 - 29.20 | 0.6341 times | Mon 01 June 2026 | 28.39 (0.04%) | 28.02 | 28.02 - 29.26 | 0.9254 times | Fri 29 May 2026 | 28.38 (2.6%) | 26.54 | 26.54 - 28.85 | 1.2718 times | Wed 27 May 2026 | 27.66 (0.25%) | 29.25 | 26.99 - 30.10 | 3.537 times | Tue 26 May 2026 | 27.59 (2.3%) | 27.00 | 25.80 - 28.50 | 1.2366 times | Mon 25 May 2026 | 26.97 (-1.03%) | 27.00 | 26.55 - 27.69 | 0.5977 times | Fri 22 May 2026 | 27.25 (0.93%) | 27.97 | 26.36 - 27.97 | 0.4133 times | Thu 21 May 2026 | 27.00 (-2.67%) | 28.65 | 26.70 - 28.65 | 1.4129 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 28.01 and 29.71
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.46 (0.28%) | 28.02 | 27.56 - 29.26 | 0.8649 times | Fri 29 May 2026 | 28.38 (4.15%) | 27.00 | 25.80 - 30.10 | 1.952 times | Fri 22 May 2026 | 27.25 (-2.78%) | 28.95 | 26.36 - 28.95 | 0.8725 times | Fri 15 May 2026 | 28.03 (-6.38%) | 30.00 | 27.50 - 30.70 | 1.1721 times | Fri 08 May 2026 | 29.94 (-0.27%) | 30.80 | 26.99 - 30.80 | 1.2909 times | Thu 30 April 2026 | 30.02 (0.43%) | 30.48 | 29.25 - 31.25 | 0.4123 times | Fri 24 April 2026 | 29.89 (-5.68%) | 31.69 | 29.15 - 34.00 | 1.0869 times | Fri 17 April 2026 | 31.69 (3.7%) | 31.40 | 29.30 - 32.45 | 0.611 times | Fri 10 April 2026 | 30.56 (3.95%) | 29.21 | 28.50 - 31.90 | 1.1197 times | Thu 02 April 2026 | 29.40 (-1.74%) | 29.35 | 28.00 - 29.83 | 0.6178 times | Fri 27 March 2026 | 29.92 (3.57%) | 28.89 | 27.00 - 31.00 | 2.9067 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 28.01 and 29.71
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.426666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.46 (0.28%) | 28.02 | 27.56 - 29.26 | 0.1461 times | Fri 29 May 2026 | 28.38 (-5.46%) | 30.80 | 25.80 - 30.80 | 0.8933 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.6144 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.8847 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.1526 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.9684 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.9543 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.8393 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.3253 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 1.2216 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.4848 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 27.85 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.93 |
| 150 day DMA | 30.94 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.16 | 28.14 |
| 12 day EMA | 28.15 | 28.09 | 28.07 |
| 20 day EMA | 28.25 | 28.23 | 28.23 |
| 35 day EMA | 28.52 | 28.52 | 28.54 |
| 50 day EMA | 28.96 | 28.98 | 29.01 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.31 | 28.2 |
| 12 day SMA | 27.85 | 27.79 | 27.74 |
| 20 day SMA | 28.05 | 28.05 | 28.05 |
| 35 day SMA | 28.98 | 29.06 | 29.13 |
| 50 day SMA | 29.11 | 29.1 | 29.09 |
| 100 day SMA | 28.93 | 28.95 | 28.98 |
| 150 day SMA | 30.94 | 31.01 | 31.08 |
| 200 day SMA | 33.26 | 33.33 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.