Login or Join
HomepageRatnaveer 543978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnaveer 543978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnaveer
Strong Daily Stock price targets for Ratnaveer 543978 are 244.08 and 283.48
| Daily Target 1 | 212.28 |
| Daily Target 2 | 236.47 |
| Daily Target 3 | 251.68333333333 |
| Daily Target 4 | 275.87 |
| Daily Target 5 | 291.08 |
Daily price and volume Ratnaveer
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 260.65 (16.15%) | 229.30 | 227.50 - 266.90 | 1.9913 times | Thu 21 November 2024 | 224.40 (-6.95%) | 238.40 | 222.25 - 243.20 | 1.2997 times | Tue 19 November 2024 | 241.15 (4.24%) | 234.60 | 232.25 - 252.70 | 1.4836 times | Mon 18 November 2024 | 231.35 (4.61%) | 222.05 | 222.05 - 238.00 | 1.6717 times | Thu 14 November 2024 | 221.15 (4.66%) | 208.00 | 208.00 - 221.85 | 0.5579 times | Wed 13 November 2024 | 211.30 (-3.21%) | 222.70 | 207.40 - 222.70 | 0.3246 times | Tue 12 November 2024 | 218.30 (2.92%) | 219.50 | 215.00 - 222.70 | 0.9261 times | Mon 11 November 2024 | 212.10 (-0.61%) | 224.05 | 202.75 - 224.05 | 0.8865 times | Fri 08 November 2024 | 213.40 (4.79%) | 200.50 | 200.50 - 213.80 | 0.7587 times | Thu 07 November 2024 | 203.65 (1.83%) | 209.85 | 201.00 - 209.85 | 0.1 times | Wed 06 November 2024 | 200.00 (-1.91%) | 200.00 | 198.00 - 203.50 | 0.0551 times |
Weekly price and charts Ratnaveer
Strong weekly Stock price targets for Ratnaveer 543978 are 241.35 and 286.2
| Weekly Target 1 | 205.02 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 249.86666666667 |
| Weekly Target 4 | 277.68 |
| Weekly Target 5 | 294.72 |
Weekly price and volumes for Ratnaveer
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 260.65 (17.86%) | 222.05 | 222.05 - 266.90 | 3.6506 times | Thu 14 November 2024 | 221.15 (3.63%) | 224.05 | 202.75 - 224.05 | 1.5262 times | Fri 08 November 2024 | 213.40 (4.35%) | 204.50 | 194.35 - 213.80 | 0.7503 times | Fri 01 November 2024 | 204.50 (14.73%) | 175.65 | 171.90 - 209.25 | 0.4269 times | Fri 25 October 2024 | 178.25 (-5.34%) | 185.00 | 178.25 - 188.20 | 0.3715 times | Fri 18 October 2024 | 188.30 (-3.68%) | 195.55 | 188.30 - 201.95 | 0.4485 times | Fri 11 October 2024 | 195.50 (3%) | 192.50 | 184.90 - 196.10 | 0.5847 times | Thu 03 October 2024 | 189.80 (-1.45%) | 188.75 | 185.00 - 189.80 | 0.5648 times | Fri 27 September 2024 | 192.60 (-9.56%) | 208.70 | 192.60 - 208.70 | 0.6507 times | Fri 20 September 2024 | 212.95 (10.39%) | 202.00 | 202.00 - 223.20 | 1.0258 times | Fri 13 September 2024 | 192.90 (7.35%) | 186.40 | 175.80 - 199.40 | 0.858 times |
Monthly price and charts Ratnaveer
Strong monthly Stock price targets for Ratnaveer 543978 are 227.5 and 300.05
| Monthly Target 1 | 168.08 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 240.63333333333 |
| Monthly Target 4 | 286.92 |
| Monthly Target 5 | 313.18 |
Monthly price and volumes Ratnaveer
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 260.65 (30.78%) | 199.00 | 194.35 - 266.90 | 0.6872 times | Thu 31 October 2024 | 199.30 (5.59%) | 185.00 | 171.90 - 209.15 | 0.2572 times | Mon 30 September 2024 | 188.75 (9.99%) | 176.95 | 162.55 - 223.20 | 0.33 times | Fri 30 August 2024 | 171.60 (-10.95%) | 194.00 | 168.00 - 197.00 | 0.4716 times | Wed 31 July 2024 | 192.70 (14.5%) | 168.30 | 158.80 - 208.20 | 1.6147 times | Fri 28 June 2024 | 168.30 (43.17%) | 122.80 | 107.00 - 171.00 | 1.8631 times | Fri 31 May 2024 | 117.55 (-16.48%) | 142.50 | 111.00 - 142.50 | 0.9022 times | Tue 30 April 2024 | 140.75 (21.86%) | 120.05 | 120.00 - 146.50 | 1.2795 times | Thu 28 March 2024 | 115.50 (-14.82%) | 132.25 | 109.25 - 138.35 | 0.6802 times | Thu 29 February 2024 | 135.60 (8%) | 135.05 | 125.10 - 153.85 | 1.9142 times | Wed 31 January 2024 | 125.55 (8.7%) | 116.90 | 112.00 - 129.00 | 1.0471 times |
Indicator Analysis of Ratnaveer
Please login to view indicator analysis. or View indicator analysis of Ratnaveer 543978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnaveer 543978
DMA (daily moving average) of Ratnaveer 543978
| DMA period | DMA value |
| 5 day DMA | 235.74 |
| 12 day DMA | 220.11 |
| 20 day DMA | 208.7 |
| 35 day DMA | 200.48 |
| 50 day DMA | 200.58 |
| 100 day DMA | 189.3 |
| 150 day DMA | 169.42 |
| 200 day DMA | 159.59 |
EMA (exponential moving average) of Ratnaveer 543978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.69 | 226.21 | 227.12 |
| 12 day EMA | 223.81 | 217.12 | 215.8 |
| 20 day EMA | 215.22 | 210.44 | 208.97 |
| 35 day EMA | 207.67 | 204.55 | 203.38 |
| 50 day EMA | 202.15 | 199.76 | 198.75 |
SMA (simple moving average) of Ratnaveer 543978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.74 | 225.87 | 224.65 |
| 12 day SMA | 220.11 | 214.93 | 213.28 |
| 20 day SMA | 208.7 | 204.58 | 202.45 |
| 35 day SMA | 200.48 | 198.43 | 197.52 |
| 50 day SMA | 200.58 | 198.96 | 198.06 |
| 100 day SMA | 189.3 | 188.3 | 187.67 |
| 150 day SMA | 169.42 | 168.52 | 167.86 |
| 200 day SMA | 159.59 | 158.92 | 158.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.