Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.5556 times | Fri 06 February 2026 | 50.00 (-6.54%) | 50.75 | 49.00 - 51.00 | 1.6667 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.5556 times | Tue 25 November 2025 | 57.25 (0.79%) | 58.00 | 57.25 - 58.00 | 1.1111 times | Mon 24 November 2025 | 56.80 (2.34%) | 56.80 | 56.80 - 56.80 | 2.2222 times | Thu 20 November 2025 | 55.50 (-4.31%) | 55.50 | 55.50 - 55.50 | 0.5556 times | Wed 19 November 2025 | 58.00 (7.41%) | 55.00 | 55.00 - 58.00 | 1.1111 times | Fri 07 November 2025 | 54.00 (2.37%) | 54.00 | 54.00 - 54.00 | 0.5556 times | Thu 06 November 2025 | 52.75 (-5.8%) | 52.75 | 52.75 - 52.75 | 0.5556 times | Mon 03 November 2025 | 56.00 (-3.45%) | 55.50 | 55.50 - 56.00 | 1.1111 times | Thu 23 October 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 1.1111 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.2778 times | Fri 06 February 2026 | 50.00 (-12.66%) | 53.50 | 49.00 - 53.50 | 1.1111 times | Tue 25 November 2025 | 57.25 (3.15%) | 56.80 | 56.80 - 58.00 | 1.6667 times | Thu 20 November 2025 | 55.50 (2.78%) | 55.00 | 55.00 - 58.00 | 0.8333 times | Fri 07 November 2025 | 54.00 (-6.9%) | 55.50 | 52.75 - 56.00 | 1.1111 times | Thu 23 October 2025 | 58.00 (-2.52%) | 57.25 | 57.25 - 58.00 | 1.3889 times | Wed 01 October 2025 | 59.50 (4.85%) | 53.50 | 53.50 - 59.50 | 1.1111 times | Mon 08 September 2025 | 56.75 (-2.16%) | 59.00 | 56.50 - 59.00 | 1.1111 times | Thu 04 September 2025 | 58.00 (-0.65%) | 58.00 | 55.60 - 58.00 | 0.8333 times | Tue 19 August 2025 | 58.38 (-4.3%) | 58.25 | 58.25 - 58.50 | 0.5556 times | Tue 12 August 2025 | 61.00 (8.93%) | 58.00 | 58.00 - 61.00 | 0.5556 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 48 and 50
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.00 (-8.41%) | 50.75 | 49.00 - 51.00 | 0.354 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0885 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.1504 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.531 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.7965 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 0.9735 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.6195 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 1.1504 times | Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 2.4779 times | Wed 30 April 2025 | 77.20 (60.67%) | 50.00 | 50.00 - 77.40 | 1.8584 times | Fri 28 March 2025 | 48.05 (-24.92%) | 60.00 | 48.05 - 63.00 | 4.1593 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.96 |
| 35 day DMA | 57.22 |
| 50 day DMA | 60.96 |
| 100 day DMA | 65.65 |
| 150 day DMA | 68.08 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 53.69 | 55.54 |
| 12 day EMA | 54.26 | 55.22 | 56.17 |
| 20 day EMA | 55.52 | 56.21 | 56.86 |
| 35 day EMA | 57.67 | 58.18 | 58.66 |
| 50 day EMA | 59.5 | 59.93 | 60.34 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 54.61 | 56.21 |
| 12 day SMA | 54.9 | 55.59 | 56.38 |
| 20 day SMA | 55.96 | 56.56 | 56.96 |
| 35 day SMA | 57.22 | 57.73 | 58.31 |
| 50 day SMA | 60.96 | 60.98 | 60.94 |
| 100 day SMA | 65.65 | 65.88 | 66.18 |
| 150 day SMA | 68.08 | 68.21 | 68.33 |
| 200 day SMA | 69.13 | 69.23 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.