Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 61 and 63
| Daily Target 1 | 59.33 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.33 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 62.00 (-3.88%) | 60.00 | 60.00 - 62.00 | 0.5263 times |
| Tue 08 April 2025 | 64.50 (29%) | 64.50 | 64.50 - 64.50 | 0.2632 times |
| Tue 01 April 2025 | 50.00 (4.06%) | 50.00 | 50.00 - 50.00 | 0.2632 times |
| Fri 28 March 2025 | 48.05 (-12%) | 50.00 | 48.05 - 50.00 | 1.8421 times |
| Wed 26 March 2025 | 54.60 (-2.5%) | 55.55 | 54.10 - 56.00 | 2.3684 times |
| Tue 25 March 2025 | 56.00 (0%) | 51.75 | 51.75 - 56.00 | 1.0526 times |
| Mon 24 March 2025 | 56.00 (-1.75%) | 58.00 | 56.00 - 58.00 | 1.0526 times |
| Fri 21 March 2025 | 57.00 (-1.72%) | 56.00 | 56.00 - 57.00 | 0.5263 times |
| Thu 20 March 2025 | 58.00 (-3.14%) | 58.25 | 58.00 - 58.25 | 0.5263 times |
| Mon 17 March 2025 | 59.88 (11.26%) | 60.00 | 58.00 - 60.00 | 1.5789 times |
| Thu 13 March 2025 | 53.82 (-11.04%) | 58.50 | 48.40 - 61.90 | 2.1053 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 58.75 and 63.25
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 62.00 (24%) | 64.50 | 60.00 - 64.50 | 0.3846 times |
| Tue 01 April 2025 | 50.00 (4.06%) | 50.00 | 50.00 - 50.00 | 0.1282 times |
| Fri 28 March 2025 | 48.05 (-15.7%) | 58.00 | 48.05 - 58.00 | 3.0769 times |
| Fri 21 March 2025 | 57.00 (5.91%) | 60.00 | 56.00 - 60.00 | 1.2821 times |
| Thu 13 March 2025 | 53.82 (-10.3%) | 63.00 | 48.40 - 63.00 | 1.5385 times |
| Wed 05 March 2025 | 60.00 (-6.4%) | 63.00 | 60.00 - 66.00 | 0.7692 times |
| Thu 20 February 2025 | 64.10 (-8.43%) | 67.50 | 64.10 - 67.50 | 0.8974 times |
| Thu 13 February 2025 | 70.00 (-2.78%) | 72.50 | 70.00 - 72.50 | 0.5128 times |
| Fri 31 January 2025 | 72.00 (-2.04%) | 75.00 | 72.00 - 75.00 | 0.641 times |
| Fri 24 January 2025 | 73.50 (-5.77%) | 75.66 | 73.50 - 77.95 | 0.7692 times |
| Wed 08 January 2025 | 78.00 (-4.88%) | 78.25 | 66.00 - 78.25 | 1.4103 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 56 and 70.5
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 62.00 (29.03%) | 50.00 | 50.00 - 64.50 | 0.1316 times |
| Fri 28 March 2025 | 48.05 (-24.92%) | 60.00 | 48.05 - 63.00 | 1.5461 times |
| Tue 25 February 2025 | 64.00 (-11.11%) | 72.50 | 63.00 - 72.50 | 0.5263 times |
| Fri 31 January 2025 | 72.00 (-16.23%) | 88.45 | 66.00 - 88.45 | 0.8553 times |
| Tue 31 December 2024 | 85.95 (15.99%) | 76.00 | 72.50 - 88.95 | 1.4145 times |
| Thu 28 November 2024 | 74.10 (10.6%) | 71.00 | 71.00 - 86.50 | 0.6579 times |
| Mon 28 October 2024 | 67.00 (-11.84%) | 74.50 | 64.50 - 75.00 | 0.7895 times |
| Mon 30 September 2024 | 76.00 (0%) | 72.90 | 71.00 - 79.90 | 1.1184 times |
| Thu 29 August 2024 | 76.00 (2.7%) | 74.00 | 70.00 - 76.00 | 1.0526 times |
| Wed 31 July 2024 | 74.00 (12.12%) | 65.51 | 65.00 - 81.00 | 1.9079 times |
| Mon 24 June 2024 | 66.00 (0%) | 67.60 | 63.75 - 68.00 | 1.0855 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 56.7 |
| 20 day DMA | 59.69 |
| 35 day DMA | 67.13 |
| 50 day DMA | 69.92 |
| 100 day DMA | 71.53 |
| 150 day DMA | 71.77 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 56.39 | 52.33 |
| 12 day EMA | 58.2 | 57.51 | 56.24 |
| 20 day EMA | 60.42 | 60.25 | 59.8 |
| 35 day EMA | 64.25 | 64.38 | 64.37 |
| 50 day EMA | 68.83 | 69.11 | 69.3 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 54.63 | 52.93 |
| 12 day SMA | 56.7 | 56.53 | 56.16 |
| 20 day SMA | 59.69 | 60.21 | 60.59 |
| 35 day SMA | 67.13 | 67.59 | 68.05 |
| 50 day SMA | 69.92 | 70.17 | 70.35 |
| 100 day SMA | 71.53 | 71.6 | 71.65 |
| 150 day SMA | 71.77 | 71.83 | 71.86 |
| 200 day SMA | 76.8 | 76.92 | 77.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.