Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 65.5 and 67.5
| Daily Target 1 | 64 |
| Daily Target 2 | 65 |
| Daily Target 3 | 66 |
| Daily Target 4 | 67 |
| Daily Target 5 | 68 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 66.00 (0%) | 65.00 | 65.00 - 67.00 | 1.5152 times | Fri 21 June 2024 | 66.00 (1.54%) | 65.00 | 65.00 - 67.00 | 1.5152 times | Wed 19 June 2024 | 65.00 (-1.52%) | 66.10 | 65.00 - 66.10 | 0.9091 times | Tue 18 June 2024 | 66.00 (3.53%) | 63.85 | 63.85 - 66.00 | 1.2121 times | Wed 12 June 2024 | 63.75 (-0.78%) | 64.60 | 63.75 - 64.60 | 1.2121 times | Mon 10 June 2024 | 64.25 (-2.28%) | 65.97 | 64.25 - 65.97 | 0.6061 times | Fri 07 June 2024 | 65.75 (-0.38%) | 65.02 | 65.02 - 65.75 | 0.6061 times | Thu 06 June 2024 | 66.00 (-1.48%) | 64.50 | 64.50 - 66.00 | 0.9091 times | Tue 04 June 2024 | 66.99 (-1.21%) | 67.00 | 66.98 - 67.00 | 0.6061 times | Mon 03 June 2024 | 67.81 (2.74%) | 67.60 | 67.60 - 68.00 | 0.9091 times | Fri 31 May 2024 | 66.00 (-4.49%) | 66.50 | 66.00 - 67.00 | 1.5152 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 65.5 and 67.5
| Weekly Target 1 | 64 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 66.00 (0%) | 65.00 | 65.00 - 67.00 | 0.6944 times | Fri 21 June 2024 | 66.00 (3.53%) | 63.85 | 63.85 - 67.00 | 1.6667 times | Wed 12 June 2024 | 63.75 (-3.04%) | 65.97 | 63.75 - 65.97 | 0.8333 times | Fri 07 June 2024 | 65.75 (-0.38%) | 67.60 | 64.50 - 68.00 | 1.3889 times | Fri 31 May 2024 | 66.00 (-10.57%) | 74.00 | 66.00 - 74.00 | 1.6667 times | Fri 24 May 2024 | 73.80 (0.41%) | 70.10 | 70.10 - 73.95 | 0.8333 times | Thu 16 May 2024 | 73.50 (-5.77%) | 75.30 | 73.50 - 76.00 | 0.8333 times | Wed 08 May 2024 | 78.00 (-8.24%) | 80.20 | 77.30 - 80.70 | 0.5556 times | Thu 02 May 2024 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.1389 times | Thu 25 April 2024 | 82.00 (0%) | 84.85 | 82.00 - 85.00 | 1.3889 times | Fri 12 April 2024 | 82.00 (-2.38%) | 85.00 | 82.00 - 85.00 | 0.5556 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 62.75 and 67
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 65.916666666667 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 66.00 (0%) | 67.60 | 63.75 - 68.00 | 0.1754 times | Fri 31 May 2024 | 66.00 (-19.51%) | 85.00 | 66.00 - 85.00 | 0.1542 times | Thu 25 April 2024 | 82.00 (24.87%) | 73.90 | 72.00 - 85.00 | 0.1648 times | Thu 28 March 2024 | 65.67 (-22.74%) | 82.00 | 65.05 - 86.50 | 0.5316 times | Wed 28 February 2024 | 85.00 (-10.53%) | 92.50 | 84.00 - 94.50 | 0.2127 times | Wed 31 January 2024 | 95.00 (-10.37%) | 103.00 | 92.55 - 104.95 | 0.5423 times | Fri 29 December 2023 | 105.99 (15.21%) | 90.55 | 81.00 - 119.99 | 1.2706 times | Thu 30 November 2023 | 92.00 (-11.92%) | 102.05 | 90.45 - 107.50 | 0.8878 times | Tue 31 October 2023 | 104.45 (-16.4%) | 122.95 | 100.00 - 123.00 | 1.2919 times | Fri 29 September 2023 | 124.94 (0%) | 152.00 | 114.44 - 175.95 | 4.7687 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 66.05 |
| 20 day DMA | 69.15 |
| 35 day DMA | 74.16 |
| 50 day DMA | 73.36 |
| 100 day DMA | 84.02 |
| 150 day DMA | 91.45 |
| 200 day DMA |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.57 | 65.35 |
| 12 day EMA | 67.04 | 67.23 | 67.45 |
| 20 day EMA | 69.09 | 69.41 | 69.77 |
| 35 day EMA | 71.03 | 71.33 | 71.64 |
| 50 day EMA | 73.58 | 73.89 | 74.21 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65 | 64.95 |
| 12 day SMA | 66.05 | 66.47 | 67.14 |
| 20 day SMA | 69.15 | 69.89 | 70.84 |
| 35 day SMA | 74.16 | 74.18 | 74.29 |
| 50 day SMA | 73.36 | 73.74 | 74.11 |
| 100 day SMA | 84.02 | 84.28 | 84.56 |
| 150 day SMA | 91.45 | 92.1 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.