Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 75.88 and 79.38
| Daily Target 1 | 73.08 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 76.583333333333 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 80.08 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.25 (-1.15%) | 74.50 | 74.50 - 78.00 | 1.4286 times | Fri 13 December 2024 | 78.15 (2.56%) | 76.50 | 76.50 - 85.75 | 1.7143 times | Thu 12 December 2024 | 76.20 (-2.93%) | 76.20 | 76.20 - 76.20 | 0.2857 times | Tue 10 December 2024 | 78.50 (3.43%) | 75.50 | 75.50 - 87.50 | 1.7143 times | Mon 09 December 2024 | 75.90 (-1.43%) | 75.90 | 75.90 - 75.90 | 0.2857 times | Fri 06 December 2024 | 77.00 (5.84%) | 77.00 | 77.00 - 84.50 | 1.4286 times | Tue 03 December 2024 | 72.75 (-3.96%) | 72.50 | 72.50 - 73.00 | 0.5714 times | Mon 02 December 2024 | 75.75 (2.23%) | 76.00 | 75.75 - 79.95 | 1.1429 times | Thu 28 November 2024 | 74.10 (1.51%) | 75.00 | 74.10 - 86.50 | 1.1429 times | Thu 21 November 2024 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.2857 times | Tue 19 November 2024 | 73.00 (-5.13%) | 72.50 | 72.50 - 73.00 | 0.5714 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 75.88 and 79.38
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 76.583333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.25 (-1.15%) | 74.50 | 74.50 - 78.00 | 0.7463 times | Fri 13 December 2024 | 78.15 (1.49%) | 75.90 | 75.50 - 87.50 | 2.0896 times | Fri 06 December 2024 | 77.00 (3.91%) | 76.00 | 72.50 - 84.50 | 1.6418 times | Thu 28 November 2024 | 74.10 (1.51%) | 75.00 | 74.10 - 86.50 | 0.597 times | Thu 21 November 2024 | 73.00 (-5.13%) | 72.50 | 72.50 - 73.00 | 0.4478 times | Thu 14 November 2024 | 76.95 (4.69%) | 73.50 | 73.50 - 76.95 | 0.7463 times | Fri 08 November 2024 | 73.50 (9.7%) | 71.00 | 71.00 - 80.00 | 1.194 times | Mon 28 October 2024 | 67.00 (3.88%) | 67.00 | 67.00 - 67.00 | 0.1493 times | Fri 25 October 2024 | 64.50 (-7.92%) | 68.50 | 64.50 - 73.90 | 2.0896 times | Thu 17 October 2024 | 70.05 (-2.71%) | 72.00 | 70.05 - 72.00 | 0.2985 times | Thu 10 October 2024 | 72.00 (-2.04%) | 71.50 | 71.00 - 72.00 | 0.597 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 74.88 and 89.88
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 79.083333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.25 (4.25%) | 76.00 | 72.50 - 87.50 | 0.7673 times | Thu 28 November 2024 | 74.10 (10.6%) | 71.00 | 71.00 - 86.50 | 0.5115 times | Mon 28 October 2024 | 67.00 (-11.84%) | 74.50 | 64.50 - 75.00 | 0.6138 times | Mon 30 September 2024 | 76.00 (0%) | 72.90 | 71.00 - 79.90 | 0.8696 times | Thu 29 August 2024 | 76.00 (2.7%) | 74.00 | 70.00 - 76.00 | 0.8184 times | Wed 31 July 2024 | 74.00 (12.12%) | 65.51 | 65.00 - 81.00 | 1.4834 times | Mon 24 June 2024 | 66.00 (0%) | 67.60 | 63.75 - 68.00 | 0.844 times | Fri 31 May 2024 | 66.00 (-19.51%) | 85.00 | 66.00 - 85.00 | 0.7417 times | Thu 25 April 2024 | 82.00 (24.87%) | 73.90 | 72.00 - 85.00 | 0.7928 times | Thu 28 March 2024 | 65.67 (-22.74%) | 82.00 | 65.05 - 86.50 | 2.5575 times | Wed 28 February 2024 | 85.00 (-10.53%) | 92.50 | 84.00 - 94.50 | 1.023 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 75.71 |
| 20 day DMA | 74.18 |
| 35 day DMA | 73.82 |
| 50 day DMA | 73.77 |
| 100 day DMA | 73.09 |
| 150 day DMA | 77.04 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.91 | 76.29 |
| 12 day EMA | 75.89 | 75.64 | 75.18 |
| 20 day EMA | 75.1 | 74.87 | 74.52 |
| 35 day EMA | 74.49 | 74.33 | 74.1 |
| 50 day EMA | 74.14 | 74.01 | 73.84 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.15 | 76.07 |
| 12 day SMA | 75.71 | 75.48 | 75.1 |
| 20 day SMA | 74.18 | 73.82 | 73.51 |
| 35 day SMA | 73.82 | 73.67 | 73.5 |
| 50 day SMA | 73.77 | 73.71 | 73.62 |
| 100 day SMA | 73.09 | 73.15 | 73.19 |
| 150 day SMA | 77.04 | 77.22 | 77.4 |
| 200 day SMA | 82.07 | 82.25 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.