Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.2703 times |
| Wed 28 May 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.2703 times |
| Wed 21 May 2025 | 71.00 (1.43%) | 71.00 | 71.00 - 71.00 | 0.2703 times |
| Mon 19 May 2025 | 70.00 (4.48%) | 64.50 | 64.50 - 70.00 | 1.0811 times |
| Wed 14 May 2025 | 67.00 (3.08%) | 67.00 | 67.00 - 67.00 | 1.0811 times |
| Fri 09 May 2025 | 65.00 (-1.01%) | 56.00 | 56.00 - 66.00 | 1.0811 times |
| Wed 07 May 2025 | 65.66 (-4.49%) | 64.50 | 56.70 - 65.99 | 2.4324 times |
| Tue 06 May 2025 | 68.75 (-10.95%) | 76.50 | 62.10 - 76.50 | 1.3514 times |
| Wed 30 April 2025 | 77.20 (0.26%) | 77.40 | 77.20 - 77.40 | 1.0811 times |
| Tue 29 April 2025 | 77.00 (-0.32%) | 72.50 | 72.50 - 77.00 | 1.0811 times |
| Thu 24 April 2025 | 77.25 (7.55%) | 77.25 | 77.25 - 77.25 | 0.2703 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 70 and 70
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.1351 times |
| Wed 28 May 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.1351 times |
| Wed 21 May 2025 | 71.00 (5.97%) | 64.50 | 64.50 - 71.00 | 0.6757 times |
| Wed 14 May 2025 | 67.00 (3.08%) | 67.00 | 67.00 - 67.00 | 0.5405 times |
| Fri 09 May 2025 | 65.00 (-15.8%) | 76.50 | 56.00 - 76.50 | 2.4324 times |
| Wed 30 April 2025 | 77.20 (-0.06%) | 72.50 | 72.50 - 77.40 | 1.0811 times |
| Thu 24 April 2025 | 77.25 (24.6%) | 65.90 | 65.90 - 77.25 | 1.2162 times |
| Wed 09 April 2025 | 62.00 (24%) | 64.50 | 60.00 - 64.50 | 0.4054 times |
| Tue 01 April 2025 | 50.00 (4.06%) | 50.00 | 50.00 - 50.00 | 0.1351 times |
| Fri 28 March 2025 | 48.05 (-15.7%) | 58.00 | 48.05 - 58.00 | 3.2432 times |
| Fri 21 March 2025 | 57.00 (5.91%) | 60.00 | 56.00 - 60.00 | 1.3514 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 70 and 70
| Monthly Target 1 | 70 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 70 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.0385 times |
| Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 1.0769 times |
| Wed 30 April 2025 | 77.20 (60.67%) | 50.00 | 50.00 - 77.40 | 0.8077 times |
| Fri 28 March 2025 | 48.05 (-24.92%) | 60.00 | 48.05 - 63.00 | 1.8077 times |
| Tue 25 February 2025 | 64.00 (-11.11%) | 72.50 | 63.00 - 72.50 | 0.6154 times |
| Fri 31 January 2025 | 72.00 (-16.23%) | 88.45 | 66.00 - 88.45 | 1 times |
| Tue 31 December 2024 | 85.95 (15.99%) | 76.00 | 72.50 - 88.95 | 1.6538 times |
| Thu 28 November 2024 | 74.10 (10.6%) | 71.00 | 71.00 - 86.50 | 0.7692 times |
| Mon 28 October 2024 | 67.00 (-11.84%) | 74.50 | 64.50 - 75.00 | 0.9231 times |
| Mon 30 September 2024 | 76.00 (0%) | 72.90 | 71.00 - 79.90 | 1.3077 times |
| Thu 29 August 2024 | 76.00 (2.7%) | 74.00 | 70.00 - 76.00 | 1.2308 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 70.97 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.65 |
| 50 day DMA | 68.78 |
| 100 day DMA | 71.28 |
| 150 day DMA | 71.65 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.87 | 69.31 |
| 12 day EMA | 68.56 | 68.3 | 67.81 |
| 20 day EMA | 67.45 | 67.18 | 66.78 |
| 35 day EMA | 68.46 | 68.37 | 68.21 |
| 50 day EMA | 69.58 | 69.56 | 69.5 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 68.8 | 67.73 |
| 12 day SMA | 70.97 | 70.31 | 69.77 |
| 20 day SMA | 64.99 | 64.39 | 63.84 |
| 35 day SMA | 64.65 | 64.71 | 64.83 |
| 50 day SMA | 68.78 | 68.92 | 69.07 |
| 100 day SMA | 71.28 | 71.32 | 71.35 |
| 150 day SMA | 71.65 | 71.74 | 71.82 |
| 200 day SMA | 74.97 | 75.14 | 75.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.