Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1512.03 and 1551.98
| Daily Target 1 | 1481.38 |
| Daily Target 2 | 1502.72 |
| Daily Target 3 | 1521.3333333333 |
| Daily Target 4 | 1542.67 |
| Daily Target 5 | 1561.28 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1524.05 (-0.78%) | 1510.00 | 1500.00 - 1539.95 | 0.4758 times |
| Thu 12 June 2025 | 1536.05 (-0.39%) | 1530.05 | 1516.95 - 1553.50 | 0.6584 times |
| Wed 11 June 2025 | 1542.00 (0.23%) | 1550.00 | 1506.35 - 1555.00 | 1.7113 times |
| Tue 10 June 2025 | 1538.50 (2.43%) | 1508.65 | 1500.60 - 1547.15 | 1.6174 times |
| Mon 09 June 2025 | 1502.05 (2.52%) | 1491.15 | 1469.50 - 1510.20 | 0.5602 times |
| Fri 06 June 2025 | 1465.10 (-1.7%) | 1510.50 | 1462.05 - 1510.50 | 0.479 times |
| Thu 05 June 2025 | 1490.50 (1.9%) | 1498.95 | 1460.00 - 1505.30 | 0.593 times |
| Wed 04 June 2025 | 1462.75 (1.05%) | 1440.90 | 1436.80 - 1485.50 | 1.9783 times |
| Tue 03 June 2025 | 1447.50 (0.5%) | 1440.60 | 1440.00 - 1457.40 | 1.1796 times |
| Mon 02 June 2025 | 1440.35 (-1.45%) | 1514.95 | 1436.00 - 1514.95 | 0.747 times |
| Fri 30 May 2025 | 1461.50 (1.16%) | 1444.70 | 1443.60 - 1467.00 | 1.3294 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1496.78 and 1582.28
| Weekly Target 1 | 1430.68 |
| Weekly Target 2 | 1477.37 |
| Weekly Target 3 | 1516.1833333333 |
| Weekly Target 4 | 1562.87 |
| Weekly Target 5 | 1601.68 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1524.05 (4.02%) | 1491.15 | 1469.50 - 1555.00 | 0.6805 times |
| Fri 06 June 2025 | 1465.10 (0.25%) | 1514.95 | 1436.00 - 1514.95 | 0.6742 times |
| Fri 30 May 2025 | 1461.50 (0.19%) | 1311.05 | 1311.05 - 1467.00 | 0.6999 times |
| Fri 23 May 2025 | 1458.75 (4.24%) | 1450.00 | 1384.80 - 1464.00 | 1.7929 times |
| Fri 16 May 2025 | 1399.35 (-1.33%) | 1449.95 | 1381.60 - 1449.95 | 1.5334 times |
| Fri 09 May 2025 | 1418.15 (-2.82%) | 1453.25 | 1397.10 - 1499.00 | 1.4014 times |
| Fri 02 May 2025 | 1459.25 (-2.76%) | 1422.05 | 1422.05 - 1499.85 | 0.3319 times |
| Fri 25 April 2025 | 1500.65 (2.09%) | 1470.25 | 1437.95 - 1526.35 | 1.5196 times |
| Thu 17 April 2025 | 1469.90 (1.25%) | 1499.95 | 1430.00 - 1499.95 | 0.6062 times |
| Fri 11 April 2025 | 1451.70 (-6.83%) | 1512.20 | 1412.00 - 1517.95 | 0.76 times |
| Fri 04 April 2025 | 1558.05 (-2.22%) | 1599.95 | 1540.05 - 1599.95 | 0.2516 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1480.03 and 1599.03
| Monthly Target 1 | 1386.02 |
| Monthly Target 2 | 1455.03 |
| Monthly Target 3 | 1505.0166666667 |
| Monthly Target 4 | 1574.03 |
| Monthly Target 5 | 1624.02 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1524.05 (4.28%) | 1514.95 | 1436.00 - 1555.00 | 0.2769 times |
| Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 1.116 times |
| Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.7029 times |
| Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 1.1292 times |
| Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.8803 times |
| Fri 31 January 2025 | 1629.95 (4.55%) | 1594.10 | 1469.75 - 1649.35 | 1.084 times |
| Tue 31 December 2024 | 1559.00 (3.18%) | 1542.85 | 1460.35 - 1649.95 | 1.17 times |
| Fri 29 November 2024 | 1510.90 (12.16%) | 1400.00 | 1335.15 - 1583.75 | 1.4465 times |
| Thu 31 October 2024 | 1347.05 (-4.71%) | 1429.00 | 1292.30 - 1448.00 | 0.8327 times |
| Mon 30 September 2024 | 1413.70 (5.77%) | 1340.00 | 1263.45 - 1430.00 | 1.3616 times |
| Fri 30 August 2024 | 1336.60 (-0.13%) | 1338.35 | 1265.70 - 1380.00 | 0.6914 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1528.53 |
| 12 day DMA | 1487.92 |
| 20 day DMA | 1466.29 |
| 35 day DMA | 1455.65 |
| 50 day DMA | 1475.19 |
| 100 day DMA | 1505.18 |
| 150 day DMA | 1506.62 |
| 200 day DMA | 1469.59 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.54 | 1520.28 | 1512.39 |
| 12 day EMA | 1496.68 | 1491.71 | 1483.65 |
| 20 day EMA | 1482.84 | 1478.5 | 1472.44 |
| 35 day EMA | 1485.43 | 1483.16 | 1480.05 |
| 50 day EMA | 1492.12 | 1490.82 | 1488.97 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.53 | 1516.74 | 1507.63 |
| 12 day SMA | 1487.92 | 1481.28 | 1472.95 |
| 20 day SMA | 1466.29 | 1460.06 | 1453.28 |
| 35 day SMA | 1455.65 | 1454.93 | 1453.96 |
| 50 day SMA | 1475.19 | 1478.09 | 1480.52 |
| 100 day SMA | 1505.18 | 1505.41 | 1505.95 |
| 150 day SMA | 1506.62 | 1505.53 | 1504.3 |
| 200 day SMA | 1469.59 | 1468.64 | 1467.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.