Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1316.38 and 1350.63
| Daily Target 1 | 1309.5 |
| Daily Target 2 | 1323.25 |
| Daily Target 3 | 1343.75 |
| Daily Target 4 | 1357.5 |
| Daily Target 5 | 1378 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1337.00 (-0.91%) | 1360.00 | 1330.00 - 1364.25 | 0.0264 times | Mon 25 May 2026 | 1349.30 (-0.59%) | 1355.05 | 1340.95 - 1380.30 | 0.042 times | Fri 22 May 2026 | 1357.30 (3.35%) | 1320.05 | 1301.05 - 1365.35 | 2.5597 times | Thu 21 May 2026 | 1313.30 (-0.36%) | 1362.45 | 1308.00 - 1363.10 | 0.0128 times | Wed 20 May 2026 | 1318.00 (-0.86%) | 1338.75 | 1311.45 - 1338.75 | 3.3227 times | Tue 19 May 2026 | 1329.40 (-0.92%) | 1354.65 | 1322.00 - 1359.00 | 1.007 times | Mon 18 May 2026 | 1341.70 (0.73%) | 1300.05 | 1295.00 - 1367.80 | 0.0445 times | Fri 15 May 2026 | 1332.00 (0.41%) | 1329.00 | 1310.85 - 1371.00 | 0.0347 times | Thu 14 May 2026 | 1326.50 (4.45%) | 1286.00 | 1243.50 - 1338.70 | 2.9236 times | Wed 13 May 2026 | 1269.95 (2.89%) | 1220.05 | 1220.05 - 1315.35 | 0.0265 times | Tue 12 May 2026 | 1234.25 (-2.27%) | 1266.10 | 1228.55 - 1266.10 | 0.0111 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1308.35 and 1358.65
| Weekly Target 1 | 1298.8 |
| Weekly Target 2 | 1317.9 |
| Weekly Target 3 | 1349.1 |
| Weekly Target 4 | 1368.2 |
| Weekly Target 5 | 1399.4 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1337.00 (-1.5%) | 1355.05 | 1330.00 - 1380.30 | 0.0655 times | Fri 22 May 2026 | 1357.30 (1.9%) | 1300.05 | 1295.00 - 1367.80 | 6.6513 times | Fri 15 May 2026 | 1332.00 (6.61%) | 1227.80 | 1220.05 - 1371.00 | 2.8788 times | Fri 08 May 2026 | 1249.40 (1.74%) | 1225.00 | 1209.75 - 1270.80 | 0.0487 times | Thu 30 April 2026 | 1228.05 (-1.28%) | 1240.85 | 1223.40 - 1281.35 | 0.0276 times | Fri 24 April 2026 | 1243.95 (-3.2%) | 1285.05 | 1241.05 - 1296.50 | 0.0215 times | Fri 17 April 2026 | 1285.05 (2.98%) | 1247.85 | 1228.70 - 1285.65 | 0.0433 times | Fri 10 April 2026 | 1247.85 (0.91%) | 1226.05 | 1187.65 - 1257.60 | 0.0275 times | Thu 02 April 2026 | 1236.60 (-3.11%) | 1279.40 | 1219.70 - 1310.10 | 0.0774 times | Fri 27 March 2026 | 1276.25 (0.86%) | 1253.30 | 1233.50 - 1296.00 | 0.1583 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.0194 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1273.38 and 1443.93
| Monthly Target 1 | 1138.47 |
| Monthly Target 2 | 1237.73 |
| Monthly Target 3 | 1309.0166666667 |
| Monthly Target 4 | 1408.28 |
| Monthly Target 5 | 1479.57 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1337.00 (8.87%) | 1225.00 | 1209.75 - 1380.30 | 5.8566 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0842 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.1824 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0658 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0652 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0936 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.1788 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.4889 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.2568 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 2.7278 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.1643 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1334.98 |
| 12 day DMA | 1314.3 |
| 20 day DMA | 1286.36 |
| 35 day DMA | 1272.67 |
| 50 day DMA | 1269.59 |
| 100 day DMA | 1285.78 |
| 150 day DMA | 1348.32 |
| 200 day DMA | 1374.72 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.58 | 1336.37 | 1329.91 |
| 12 day EMA | 1317.55 | 1314.02 | 1307.61 |
| 20 day EMA | 1302.16 | 1298.49 | 1293.14 |
| 35 day EMA | 1287.18 | 1284.25 | 1280.42 |
| 50 day EMA | 1276.84 | 1274.39 | 1271.33 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.98 | 1333.46 | 1331.94 |
| 12 day SMA | 1314.3 | 1307 | 1299.5 |
| 20 day SMA | 1286.36 | 1282.95 | 1277.68 |
| 35 day SMA | 1272.67 | 1269.8 | 1266.94 |
| 50 day SMA | 1269.59 | 1268.23 | 1266.32 |
| 100 day SMA | 1285.78 | 1286.27 | 1286.73 |
| 150 day SMA | 1348.32 | 1349.74 | 1350.84 |
| 200 day SMA | 1374.72 | 1375.23 | 1375.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.