Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1408.83 and 1435.93
| Daily Target 1 | 1387.08 |
| Daily Target 2 | 1403.47 |
| Daily Target 3 | 1414.1833333333 |
| Daily Target 4 | 1430.57 |
| Daily Target 5 | 1441.28 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1419.85 (1.35%) | 1397.80 | 1397.80 - 1424.90 | 0.9745 times | Thu 11 December 2025 | 1400.95 (-0.99%) | 1415.00 | 1397.30 - 1415.00 | 1.6033 times | Wed 10 December 2025 | 1414.95 (0.67%) | 1405.65 | 1405.00 - 1424.75 | 1.052 times | Tue 09 December 2025 | 1405.55 (-1.07%) | 1420.80 | 1401.10 - 1420.80 | 0.6974 times | Mon 08 December 2025 | 1420.80 (-1%) | 1422.00 | 1414.75 - 1525.00 | 1.7017 times | Fri 05 December 2025 | 1435.10 (-0.39%) | 1440.00 | 1421.25 - 1442.00 | 0.8806 times | Thu 04 December 2025 | 1440.70 (-1.18%) | 1457.90 | 1435.05 - 1457.90 | 0.4813 times | Wed 03 December 2025 | 1457.95 (0.25%) | 1442.05 | 1438.00 - 1466.90 | 1.5929 times | Tue 02 December 2025 | 1454.35 (-1.18%) | 1463.90 | 1434.55 - 1468.65 | 0.4917 times | Mon 01 December 2025 | 1471.75 (-0.44%) | 1474.00 | 1465.90 - 1486.00 | 0.5245 times | Fri 28 November 2025 | 1478.30 (1.26%) | 1467.10 | 1450.00 - 1482.90 | 1.7345 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1344.73 and 1472.43
| Weekly Target 1 | 1319.68 |
| Weekly Target 2 | 1369.77 |
| Weekly Target 3 | 1447.3833333333 |
| Weekly Target 4 | 1497.47 |
| Weekly Target 5 | 1575.08 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 0.4325 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.2849 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.4578 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1424.00 - 1480.65 | 0.6833 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.6893 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6332 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.1721 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.2981 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.6357 times | Fri 10 October 2025 | 1513.25 (2.02%) | 1482.55 | 1475.05 - 1540.00 | 0.713 times | Fri 03 October 2025 | 1483.30 (-1.66%) | 1500.40 | 1479.55 - 1545.00 | 0.8197 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1344.73 and 1472.43
| Monthly Target 1 | 1319.68 |
| Monthly Target 2 | 1369.77 |
| Monthly Target 3 | 1447.3833333333 |
| Monthly Target 4 | 1497.47 |
| Monthly Target 5 | 1575.08 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1419.85 (-3.95%) | 1474.00 | 1397.30 - 1525.00 | 0.1027 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3528 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0241 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5378 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.7133 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3442 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3804 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5847 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3683 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.5917 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.4612 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1412.42 |
| 12 day DMA | 1438.34 |
| 20 day DMA | 1443.73 |
| 35 day DMA | 1484.95 |
| 50 day DMA | 1495.8 |
| 100 day DMA | 1469.85 |
| 150 day DMA | 1469.58 |
| 200 day DMA | 1479.02 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.29 | 1416.01 | 1423.54 |
| 12 day EMA | 1432.56 | 1434.87 | 1441.04 |
| 20 day EMA | 1447.65 | 1450.57 | 1455.79 |
| 35 day EMA | 1466.86 | 1469.63 | 1473.67 |
| 50 day EMA | 1488.23 | 1491.02 | 1494.69 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.42 | 1415.47 | 1423.42 |
| 12 day SMA | 1438.34 | 1442.98 | 1448.42 |
| 20 day SMA | 1443.73 | 1447.66 | 1452 |
| 35 day SMA | 1484.95 | 1489.09 | 1493.14 |
| 50 day SMA | 1495.8 | 1497.57 | 1500.39 |
| 100 day SMA | 1469.85 | 1470.56 | 1471.35 |
| 150 day SMA | 1469.58 | 1469.71 | 1470.03 |
| 200 day SMA | 1479.02 | 1479.74 | 1480.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.