Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1482.48 and 1514.48
| Daily Target 1 | 1457.98 |
| Daily Target 2 | 1474.97 |
| Daily Target 3 | 1489.9833333333 |
| Daily Target 4 | 1506.97 |
| Daily Target 5 | 1521.98 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1491.95 (0.15%) | 1473.00 | 1473.00 - 1505.00 | 0.5704 times | Mon 18 November 2024 | 1489.65 (0.58%) | 1485.00 | 1469.80 - 1505.95 | 0.8479 times | Thu 14 November 2024 | 1481.00 (0.39%) | 1485.75 | 1469.00 - 1500.50 | 0.5495 times | Wed 13 November 2024 | 1475.30 (-4.48%) | 1542.35 | 1457.90 - 1542.35 | 1.3998 times | Tue 12 November 2024 | 1544.45 (4.69%) | 1559.90 | 1516.25 - 1567.20 | 1.9738 times | Mon 11 November 2024 | 1475.25 (3.46%) | 1494.65 | 1454.90 - 1534.45 | 3.1733 times | Fri 08 November 2024 | 1425.85 (2.93%) | 1360.00 | 1360.00 - 1433.05 | 0.4038 times | Thu 07 November 2024 | 1385.20 (0.58%) | 1389.00 | 1380.00 - 1393.55 | 0.1825 times | Wed 06 November 2024 | 1377.15 (0.11%) | 1370.00 | 1367.90 - 1388.15 | 0.5685 times | Tue 05 November 2024 | 1375.70 (-0.5%) | 1345.00 | 1345.00 - 1385.45 | 0.3305 times | Mon 04 November 2024 | 1382.60 (2.65%) | 1351.70 | 1340.70 - 1388.00 | 1.2137 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1480.88 and 1517.03
| Weekly Target 1 | 1453.08 |
| Weekly Target 2 | 1472.52 |
| Weekly Target 3 | 1489.2333333333 |
| Weekly Target 4 | 1508.67 |
| Weekly Target 5 | 1525.38 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1491.95 (0.74%) | 1485.00 | 1469.80 - 1505.95 | 0.3957 times | Thu 14 November 2024 | 1481.00 (3.87%) | 1494.65 | 1454.90 - 1567.20 | 1.9798 times | Fri 08 November 2024 | 1425.85 (5.87%) | 1351.70 | 1340.70 - 1433.05 | 0.753 times | Fri 01 November 2024 | 1346.85 (-0.32%) | 1372.15 | 1329.10 - 1400.00 | 0.4957 times | Fri 25 October 2024 | 1351.20 (-2.06%) | 1390.00 | 1292.30 - 1390.00 | 0.6672 times | Fri 18 October 2024 | 1379.55 (0.81%) | 1365.55 | 1318.85 - 1390.55 | 0.8735 times | Fri 11 October 2024 | 1368.50 (-2.67%) | 1431.15 | 1353.50 - 1448.00 | 0.6329 times | Thu 03 October 2024 | 1406.05 (1.71%) | 1390.00 | 1370.00 - 1439.15 | 0.8392 times | Fri 27 September 2024 | 1382.35 (5.09%) | 1315.00 | 1315.00 - 1430.00 | 1.5193 times | Fri 20 September 2024 | 1315.40 (-4.15%) | 1380.00 | 1263.45 - 1395.00 | 1.8437 times | Fri 13 September 2024 | 1372.30 (2.15%) | 1368.00 | 1310.90 - 1380.00 | 0.5811 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1413.55 and 1645.6
| Monthly Target 1 | 1232.72 |
| Monthly Target 2 | 1362.33 |
| Monthly Target 3 | 1464.7666666667 |
| Monthly Target 4 | 1594.38 |
| Monthly Target 5 | 1696.82 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1491.95 (10.76%) | 1400.00 | 1335.15 - 1567.20 | 0.3856 times | Thu 31 October 2024 | 1347.05 (-4.71%) | 1429.00 | 1292.30 - 1448.00 | 0.3727 times | Mon 30 September 2024 | 1413.70 (5.77%) | 1340.00 | 1263.45 - 1430.00 | 0.6094 times | Fri 30 August 2024 | 1336.60 (-0.13%) | 1338.35 | 1265.70 - 1380.00 | 0.3094 times | Wed 31 July 2024 | 1338.35 (2.71%) | 1280.00 | 1177.05 - 1390.00 | 0.7372 times | Fri 28 June 2024 | 1303.05 (10.64%) | 1233.90 | 1069.45 - 1353.05 | 1.0002 times | Fri 31 May 2024 | 1177.75 (-4.15%) | 1234.55 | 1127.20 - 1318.75 | 4.4299 times | Tue 30 April 2024 | 1228.70 (2.58%) | 1180.65 | 1170.00 - 1275.95 | 0.5113 times | Thu 28 March 2024 | 1197.85 (-12.48%) | 1368.00 | 1087.20 - 1378.00 | 0.4578 times | Thu 29 February 2024 | 1368.65 (28.69%) | 1062.05 | 1050.05 - 1648.60 | 1.1865 times | Wed 31 January 2024 | 1063.50 (-2.51%) | 1114.95 | 1037.40 - 1172.85 | 0.6618 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1496.47 |
| 12 day DMA | 1437.58 |
| 20 day DMA | 1400.87 |
| 35 day DMA | 1392.44 |
| 50 day DMA | 1382.72 |
| 100 day DMA | 1350.38 |
| 150 day DMA | 1307.37 |
| 200 day DMA | 1289.65 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.12 | 1477.2 | 1470.98 |
| 12 day EMA | 1449.32 | 1441.57 | 1432.83 |
| 20 day EMA | 1425.57 | 1418.59 | 1411.11 |
| 35 day EMA | 1403.76 | 1398.57 | 1393.21 |
| 50 day EMA | 1391.44 | 1387.34 | 1383.17 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.47 | 1493.13 | 1480.37 |
| 12 day SMA | 1437.58 | 1425.5 | 1414.97 |
| 20 day SMA | 1400.87 | 1394.03 | 1388.53 |
| 35 day SMA | 1392.44 | 1389.32 | 1385.97 |
| 50 day SMA | 1382.72 | 1379.94 | 1377.34 |
| 100 day SMA | 1350.38 | 1347.81 | 1346.08 |
| 150 day SMA | 1307.37 | 1305.86 | 1304.3 |
| 200 day SMA | 1289.65 | 1287.48 | 1285.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.