Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1533 and 1580.5
| Daily Target 1 | 1523.65 |
| Daily Target 2 | 1542.35 |
| Daily Target 3 | 1571.15 |
| Daily Target 4 | 1589.85 |
| Daily Target 5 | 1618.65 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1561.05 (-2.03%) | 1599.95 | 1552.45 - 1599.95 | 0.1784 times |
| Fri 28 March 2025 | 1593.45 (-6.05%) | 1556.00 | 1556.00 - 1620.00 | 1.4275 times |
| Wed 26 March 2025 | 1696.05 (-0.03%) | 1750.00 | 1666.50 - 1750.00 | 0.4368 times |
| Tue 25 March 2025 | 1696.55 (1.64%) | 1704.95 | 1671.20 - 1759.00 | 2.8874 times |
| Mon 24 March 2025 | 1669.10 (0.68%) | 1705.00 | 1622.05 - 1705.00 | 2.0253 times |
| Fri 21 March 2025 | 1657.90 (1.33%) | 1668.55 | 1626.30 - 1668.55 | 0.6879 times |
| Thu 20 March 2025 | 1636.15 (2.74%) | 1597.80 | 1597.80 - 1672.25 | 1.4182 times |
| Wed 19 March 2025 | 1592.55 (4.28%) | 1545.00 | 1545.00 - 1597.80 | 0.1343 times |
| Tue 18 March 2025 | 1527.15 (0.04%) | 1520.05 | 1520.00 - 1557.25 | 0.2218 times |
| Mon 17 March 2025 | 1526.60 (-1.52%) | 1538.45 | 1500.00 - 1555.15 | 0.5825 times |
| Thu 13 March 2025 | 1550.10 (3.15%) | 1505.00 | 1477.90 - 1576.60 | 0.3395 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1533 and 1580.5
| Weekly Target 1 | 1523.65 |
| Weekly Target 2 | 1542.35 |
| Weekly Target 3 | 1571.15 |
| Weekly Target 4 | 1589.85 |
| Weekly Target 5 | 1618.65 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1561.05 (-2.03%) | 1599.95 | 1552.45 - 1599.95 | 0.0553 times |
| Fri 28 March 2025 | 1593.45 (-3.89%) | 1705.00 | 1556.00 - 1759.00 | 2.1016 times |
| Fri 21 March 2025 | 1657.90 (6.95%) | 1538.45 | 1500.00 - 1672.25 | 0.9442 times |
| Thu 13 March 2025 | 1550.10 (3.85%) | 1470.05 | 1459.25 - 1576.60 | 0.5303 times |
| Fri 07 March 2025 | 1492.65 (3.78%) | 1435.70 | 1385.40 - 1509.50 | 1.5156 times |
| Fri 28 February 2025 | 1438.30 (-3.3%) | 1519.95 | 1395.05 - 1519.95 | 0.7609 times |
| Fri 21 February 2025 | 1487.35 (-0.88%) | 1471.05 | 1440.30 - 1507.00 | 0.5922 times |
| Fri 14 February 2025 | 1500.60 (-5.48%) | 1616.00 | 1451.00 - 1616.00 | 1.6184 times |
| Fri 07 February 2025 | 1587.55 (-2.6%) | 1674.95 | 1546.85 - 1680.80 | 0.9978 times |
| Fri 31 January 2025 | 1629.95 (7.09%) | 1520.00 | 1469.75 - 1649.35 | 0.8837 times |
| Fri 24 January 2025 | 1522.00 (0.65%) | 1515.00 | 1496.20 - 1589.85 | 1.1973 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1533 and 1580.5
| Monthly Target 1 | 1523.65 |
| Monthly Target 2 | 1542.35 |
| Monthly Target 3 | 1571.15 |
| Monthly Target 4 | 1589.85 |
| Monthly Target 5 | 1618.65 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1561.05 (-2.03%) | 1599.95 | 1552.45 - 1599.95 | 0.012 times |
| Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 1.1011 times |
| Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.8584 times |
| Fri 31 January 2025 | 1629.95 (4.55%) | 1594.10 | 1469.75 - 1649.35 | 1.057 times |
| Tue 31 December 2024 | 1559.00 (3.18%) | 1542.85 | 1460.35 - 1649.95 | 1.1409 times |
| Fri 29 November 2024 | 1510.90 (12.16%) | 1400.00 | 1335.15 - 1583.75 | 1.4105 times |
| Thu 31 October 2024 | 1347.05 (-4.71%) | 1429.00 | 1292.30 - 1448.00 | 0.812 times |
| Mon 30 September 2024 | 1413.70 (5.77%) | 1340.00 | 1263.45 - 1430.00 | 1.3277 times |
| Fri 30 August 2024 | 1336.60 (-0.13%) | 1338.35 | 1265.70 - 1380.00 | 0.6742 times |
| Wed 31 July 2024 | 1338.35 (2.71%) | 1280.00 | 1177.05 - 1390.00 | 1.6062 times |
| Fri 28 June 2024 | 1303.05 (10.64%) | 1233.90 | 1069.45 - 1353.05 | 2.1793 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1643.24 |
| 12 day DMA | 1600.78 |
| 20 day DMA | 1551.75 |
| 35 day DMA | 1532.81 |
| 50 day DMA | 1542.69 |
| 100 day DMA | 1533.64 |
| 150 day DMA | 1475.3 |
| 200 day DMA | 1431.6 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.27 | 1640.87 | 1664.58 |
| 12 day EMA | 1599.23 | 1606.17 | 1608.48 |
| 20 day EMA | 1576.3 | 1577.9 | 1576.26 |
| 35 day EMA | 1562.16 | 1562.23 | 1560.39 |
| 50 day EMA | 1552.29 | 1551.93 | 1550.24 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.24 | 1662.61 | 1671.15 |
| 12 day SMA | 1600.78 | 1597.08 | 1588.06 |
| 20 day SMA | 1551.75 | 1545.85 | 1539.12 |
| 35 day SMA | 1532.81 | 1535.38 | 1536.82 |
| 50 day SMA | 1542.69 | 1541.72 | 1541.01 |
| 100 day SMA | 1533.64 | 1531.5 | 1529.03 |
| 150 day SMA | 1475.3 | 1473.87 | 1472.31 |
| 200 day SMA | 1431.6 | 1429.71 | 1427.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.