Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1375.53 and 1394.53
| Daily Target 1 | 1372.02 |
| Daily Target 2 | 1379.03 |
| Daily Target 3 | 1391.0166666667 |
| Daily Target 4 | 1398.03 |
| Daily Target 5 | 1410.02 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1386.05 (-0.68%) | 1403.00 | 1384.00 - 1403.00 | 1.1845 times | Wed 24 December 2025 | 1395.50 (-0.09%) | 1396.80 | 1383.00 - 1402.95 | 0.3061 times | Tue 23 December 2025 | 1396.80 (0.93%) | 1387.50 | 1376.25 - 1402.90 | 0.6189 times | Mon 22 December 2025 | 1383.90 (-1.26%) | 1403.90 | 1379.50 - 1403.90 | 1.5322 times | Fri 19 December 2025 | 1401.60 (2.68%) | 1365.05 | 1365.05 - 1403.75 | 0.3926 times | Thu 18 December 2025 | 1365.05 (-2.81%) | 1404.60 | 1356.40 - 1404.60 | 2.3973 times | Wed 17 December 2025 | 1404.55 (-0.35%) | 1399.20 | 1386.80 - 1409.00 | 0.559 times | Tue 16 December 2025 | 1409.55 (-0.2%) | 1405.95 | 1400.80 - 1431.80 | 0.9649 times | Mon 15 December 2025 | 1412.35 (-0.53%) | 1384.05 | 1384.05 - 1425.85 | 0.9566 times | Fri 12 December 2025 | 1419.85 (1.35%) | 1397.80 | 1397.80 - 1424.90 | 1.088 times | Thu 11 December 2025 | 1400.95 (-0.99%) | 1415.00 | 1397.30 - 1415.00 | 1.7901 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1367.33 and 1394.98
| Weekly Target 1 | 1361.08 |
| Weekly Target 2 | 1373.57 |
| Weekly Target 3 | 1388.7333333333 |
| Weekly Target 4 | 1401.22 |
| Weekly Target 5 | 1416.38 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1386.05 (-1.11%) | 1403.90 | 1376.25 - 1403.90 | 0.2537 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 0.3672 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 0.4689 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.3089 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.4964 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1424.00 - 1480.65 | 0.7408 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.7473 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6864 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.439 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.4915 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.6892 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1286.93 and 1455.53
| Monthly Target 1 | 1253.88 |
| Monthly Target 2 | 1319.97 |
| Monthly Target 3 | 1422.4833333333 |
| Monthly Target 4 | 1488.57 |
| Monthly Target 5 | 1591.08 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1386.05 (-6.24%) | 1474.00 | 1356.40 - 1525.00 | 0.1833 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.35 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0157 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5334 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.6668 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3414 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3773 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.58 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3653 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.5869 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.4575 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1392.77 |
| 12 day DMA | 1399.26 |
| 20 day DMA | 1417.78 |
| 35 day DMA | 1443.94 |
| 50 day DMA | 1475.3 |
| 100 day DMA | 1463.49 |
| 150 day DMA | 1468.12 |
| 200 day DMA | 1474.56 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.78 | 1394.65 | 1394.23 |
| 12 day EMA | 1401.66 | 1404.5 | 1406.14 |
| 20 day EMA | 1415.54 | 1418.64 | 1421.07 |
| 35 day EMA | 1442.97 | 1446.32 | 1449.31 |
| 50 day EMA | 1470.43 | 1473.87 | 1477.07 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.77 | 1388.57 | 1390.38 |
| 12 day SMA | 1399.26 | 1400.88 | 1402.99 |
| 20 day SMA | 1417.78 | 1421.47 | 1425.47 |
| 35 day SMA | 1443.94 | 1448.65 | 1453.64 |
| 50 day SMA | 1475.3 | 1477.85 | 1480.4 |
| 100 day SMA | 1463.49 | 1464.06 | 1464.47 |
| 150 day SMA | 1468.12 | 1468.35 | 1468.38 |
| 200 day SMA | 1474.56 | 1475.07 | 1475.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.