Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1379.28 and 1399.23
| Daily Target 1 | 1373.87 |
| Daily Target 2 | 1384.68 |
| Daily Target 3 | 1393.8166666667 |
| Daily Target 4 | 1404.63 |
| Daily Target 5 | 1413.77 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1395.50 (-0.09%) | 1396.80 | 1383.00 - 1402.95 | 0.2886 times | Tue 23 December 2025 | 1396.80 (0.93%) | 1387.50 | 1376.25 - 1402.90 | 0.5835 times | Mon 22 December 2025 | 1383.90 (-1.26%) | 1403.90 | 1379.50 - 1403.90 | 1.4447 times | Fri 19 December 2025 | 1401.60 (2.68%) | 1365.05 | 1365.05 - 1403.75 | 0.3702 times | Thu 18 December 2025 | 1365.05 (-2.81%) | 1404.60 | 1356.40 - 1404.60 | 2.2604 times | Wed 17 December 2025 | 1404.55 (-0.35%) | 1399.20 | 1386.80 - 1409.00 | 0.5271 times | Tue 16 December 2025 | 1409.55 (-0.2%) | 1405.95 | 1400.80 - 1431.80 | 0.9098 times | Mon 15 December 2025 | 1412.35 (-0.53%) | 1384.05 | 1384.05 - 1425.85 | 0.902 times | Fri 12 December 2025 | 1419.85 (1.35%) | 1397.80 | 1397.80 - 1424.90 | 1.0259 times | Thu 11 December 2025 | 1400.95 (-0.99%) | 1415.00 | 1397.30 - 1415.00 | 1.6878 times | Wed 10 December 2025 | 1414.95 (0.67%) | 1405.65 | 1405.00 - 1424.75 | 1.1075 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1372.05 and 1399.7
| Weekly Target 1 | 1364.23 |
| Weekly Target 2 | 1379.87 |
| Weekly Target 3 | 1391.8833333333 |
| Weekly Target 4 | 1407.52 |
| Weekly Target 5 | 1419.53 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1395.50 (-0.44%) | 1403.90 | 1376.25 - 1403.90 | 0.1726 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 0.3702 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 0.4728 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.3114 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.5005 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1424.00 - 1480.65 | 0.747 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.7535 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6921 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.4676 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.5122 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.695 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1291.65 and 1460.25
| Monthly Target 1 | 1257.03 |
| Monthly Target 2 | 1326.27 |
| Monthly Target 3 | 1425.6333333333 |
| Monthly Target 4 | 1494.87 |
| Monthly Target 5 | 1594.23 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1395.50 (-5.6%) | 1474.00 | 1356.40 - 1525.00 | 0.1726 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3504 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0168 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.534 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.6729 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3418 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3777 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5806 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3657 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.5875 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.458 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1388.57 |
| 12 day DMA | 1400.88 |
| 20 day DMA | 1421.47 |
| 35 day DMA | 1448.65 |
| 50 day DMA | 1477.85 |
| 100 day DMA | 1464.06 |
| 150 day DMA | 1468.35 |
| 200 day DMA | 1475.07 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.65 | 1394.23 | 1392.95 |
| 12 day EMA | 1404.5 | 1406.13 | 1407.83 |
| 20 day EMA | 1418.56 | 1420.99 | 1423.54 |
| 35 day EMA | 1445.52 | 1448.47 | 1451.51 |
| 50 day EMA | 1471.7 | 1474.81 | 1477.99 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.57 | 1390.38 | 1392.93 |
| 12 day SMA | 1400.88 | 1402.99 | 1406.18 |
| 20 day SMA | 1421.47 | 1425.47 | 1428.94 |
| 35 day SMA | 1448.65 | 1453.64 | 1459.06 |
| 50 day SMA | 1477.85 | 1480.4 | 1483.2 |
| 100 day SMA | 1464.06 | 1464.47 | 1465.05 |
| 150 day SMA | 1468.35 | 1468.38 | 1468.4 |
| 200 day SMA | 1475.07 | 1475.53 | 1475.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.