Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1395.68 and 1417.88
| Daily Target 1 | 1377.92 |
| Daily Target 2 | 1391.23 |
| Daily Target 3 | 1400.1166666667 |
| Daily Target 4 | 1413.43 |
| Daily Target 5 | 1422.32 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1404.55 (-0.35%) | 1399.20 | 1386.80 - 1409.00 | 0.5208 times | Tue 16 December 2025 | 1409.55 (-0.2%) | 1405.95 | 1400.80 - 1431.80 | 0.8991 times | Mon 15 December 2025 | 1412.35 (-0.53%) | 1384.05 | 1384.05 - 1425.85 | 0.8913 times | Fri 12 December 2025 | 1419.85 (1.35%) | 1397.80 | 1397.80 - 1424.90 | 1.0138 times | Thu 11 December 2025 | 1400.95 (-0.99%) | 1415.00 | 1397.30 - 1415.00 | 1.668 times | Wed 10 December 2025 | 1414.95 (0.67%) | 1405.65 | 1405.00 - 1424.75 | 1.0944 times | Tue 09 December 2025 | 1405.55 (-1.07%) | 1420.80 | 1401.10 - 1420.80 | 0.7255 times | Mon 08 December 2025 | 1420.80 (-1%) | 1422.00 | 1414.75 - 1525.00 | 1.7703 times | Fri 05 December 2025 | 1435.10 (-0.39%) | 1440.00 | 1421.25 - 1442.00 | 0.9161 times | Thu 04 December 2025 | 1440.70 (-1.18%) | 1457.90 | 1435.05 - 1457.90 | 0.5007 times | Wed 03 December 2025 | 1457.95 (0.25%) | 1442.05 | 1438.00 - 1466.90 | 1.6571 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1394.3 and 1442.05
| Weekly Target 1 | 1359.05 |
| Weekly Target 2 | 1381.8 |
| Weekly Target 3 | 1406.8 |
| Weekly Target 4 | 1429.55 |
| Weekly Target 5 | 1454.55 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1404.55 (-1.08%) | 1384.05 | 1384.05 - 1431.80 | 0.1687 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 0.4579 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.3016 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.4847 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1424.00 - 1480.65 | 0.7233 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.7297 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6703 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.358 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.4328 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.673 times | Fri 10 October 2025 | 1513.25 (2.02%) | 1482.55 | 1475.05 - 1540.00 | 0.7548 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1323.83 and 1464.78
| Monthly Target 1 | 1296.92 |
| Monthly Target 2 | 1350.73 |
| Monthly Target 3 | 1437.8666666667 |
| Monthly Target 4 | 1491.68 |
| Monthly Target 5 | 1578.82 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1404.55 (-4.99%) | 1474.00 | 1384.05 - 1525.00 | 0.1253 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.352 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0217 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5366 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.7002 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3434 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3795 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5834 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3674 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.5903 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.4602 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1409.45 |
| 12 day DMA | 1423.05 |
| 20 day DMA | 1437.59 |
| 35 day DMA | 1474.63 |
| 50 day DMA | 1490 |
| 100 day DMA | 1467.53 |
| 150 day DMA | 1469.03 |
| 200 day DMA | 1477.39 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.59 | 1413.61 | 1415.64 |
| 12 day EMA | 1423.03 | 1426.39 | 1429.45 |
| 20 day EMA | 1437.59 | 1441.07 | 1444.39 |
| 35 day EMA | 1460.47 | 1463.76 | 1466.95 |
| 50 day EMA | 1483.9 | 1487.14 | 1490.31 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.45 | 1411.53 | 1410.73 |
| 12 day SMA | 1423.05 | 1428.65 | 1434.38 |
| 20 day SMA | 1437.59 | 1438.97 | 1441.19 |
| 35 day SMA | 1474.63 | 1477.92 | 1480.69 |
| 50 day SMA | 1490 | 1491.86 | 1494.17 |
| 100 day SMA | 1467.53 | 1468.22 | 1469.03 |
| 150 day SMA | 1469.03 | 1469.12 | 1469.42 |
| 200 day SMA | 1477.39 | 1477.98 | 1478.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.