Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1494.78 and 1510.63
| Daily Target 1 | 1482.58 |
| Daily Target 2 | 1491.12 |
| Daily Target 3 | 1498.4333333333 |
| Daily Target 4 | 1506.97 |
| Daily Target 5 | 1514.28 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1499.65 (1.05%) | 1490.00 | 1489.90 - 1505.75 | 9.9397 times | Tue 14 July 2026 | 1484.05 (1.45%) | 1480.20 | 1452.85 - 1488.95 | 0.0043 times | Mon 13 July 2026 | 1462.85 (0.54%) | 1448.00 | 1445.00 - 1470.85 | 0.0024 times | Fri 10 July 2026 | 1454.95 (-0.45%) | 1464.15 | 1440.80 - 1473.50 | 0.0056 times | Thu 09 July 2026 | 1461.60 (0.76%) | 1427.00 | 1427.00 - 1478.35 | 0.0034 times | Wed 08 July 2026 | 1450.55 (-0.8%) | 1468.35 | 1425.30 - 1468.35 | 0.0085 times | Tue 07 July 2026 | 1462.25 (0.51%) | 1479.70 | 1456.30 - 1479.70 | 0.0034 times | Fri 03 July 2026 | 1454.85 (0.12%) | 1451.45 | 1439.20 - 1460.00 | 0.0041 times | Thu 02 July 2026 | 1453.15 (0.55%) | 1448.90 | 1434.70 - 1461.00 | 0.0136 times | Wed 01 July 2026 | 1445.15 (1.63%) | 1420.05 | 1413.65 - 1460.00 | 0.015 times | Tue 30 June 2026 | 1421.95 (2.66%) | 1406.95 | 1389.00 - 1452.35 | 0.049 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1472.33 and 1533.08
| Weekly Target 1 | 1422.72 |
| Weekly Target 2 | 1461.18 |
| Weekly Target 3 | 1483.4666666667 |
| Weekly Target 4 | 1521.93 |
| Weekly Target 5 | 1544.22 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1499.65 (3.07%) | 1448.00 | 1445.00 - 1505.75 | 5.7546 times | Fri 10 July 2026 | 1454.95 (0.01%) | 1479.70 | 1425.30 - 1479.70 | 0.0121 times | Fri 03 July 2026 | 1454.85 (5.97%) | 1392.45 | 1373.05 - 1461.00 | 0.058 times | Thu 25 June 2026 | 1372.85 (2.28%) | 1344.75 | 1341.55 - 1396.00 | 0.0339 times | Fri 19 June 2026 | 1342.25 (1.97%) | 1323.60 | 1310.80 - 1362.75 | 0.0193 times | Fri 12 June 2026 | 1316.35 (0.59%) | 1291.05 | 1289.85 - 1352.00 | 0.024 times | Fri 05 June 2026 | 1308.65 (-1.57%) | 1349.20 | 1282.60 - 1349.20 | 0.0204 times | Fri 29 May 2026 | 1329.55 (-2.04%) | 1355.05 | 1304.10 - 1380.30 | 0.0432 times | Fri 22 May 2026 | 1357.30 (1.9%) | 1300.05 | 1295.00 - 1367.80 | 2.8157 times | Fri 15 May 2026 | 1332.00 (6.61%) | 1227.80 | 1220.05 - 1371.00 | 1.2187 times | Fri 08 May 2026 | 1249.40 (1.74%) | 1225.00 | 1209.75 - 1270.80 | 0.0206 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1456.65 and 1548.75
| Monthly Target 1 | 1380.92 |
| Monthly Target 2 | 1440.28 |
| Monthly Target 3 | 1473.0166666667 |
| Monthly Target 4 | 1532.38 |
| Monthly Target 5 | 1565.12 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1499.65 (5.46%) | 1420.05 | 1413.65 - 1505.75 | 5.3429 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.1263 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 3.7847 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0542 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.1174 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0424 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.042 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0602 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.1151 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.3148 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.1653 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1472.62 |
| 12 day DMA | 1453.01 |
| 20 day DMA | 1413.08 |
| 35 day DMA | 1374.46 |
| 50 day DMA | 1348.5 |
| 100 day DMA | 1303.03 |
| 150 day DMA | 1319.66 |
| 200 day DMA | 1366.15 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.66 | 1465.16 | 1455.72 |
| 12 day EMA | 1449.6 | 1440.5 | 1432.58 |
| 20 day EMA | 1423.25 | 1415.21 | 1407.97 |
| 35 day EMA | 1387.46 | 1380.86 | 1374.78 |
| 50 day EMA | 1352.67 | 1346.67 | 1341.07 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.62 | 1462.8 | 1458.44 |
| 12 day SMA | 1453.01 | 1442.44 | 1433.13 |
| 20 day SMA | 1413.08 | 1404.33 | 1395.94 |
| 35 day SMA | 1374.46 | 1370.39 | 1365.51 |
| 50 day SMA | 1348.5 | 1343.07 | 1338.15 |
| 100 day SMA | 1303.03 | 1300.61 | 1298.48 |
| 150 day SMA | 1319.66 | 1319.36 | 1319.27 |
| 200 day SMA | 1366.15 | 1365.94 | 1365.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.