Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1398.2 and 1440
| Daily Target 1 | 1365.62 |
| Daily Target 2 | 1388.98 |
| Daily Target 3 | 1407.4166666667 |
| Daily Target 4 | 1430.78 |
| Daily Target 5 | 1449.22 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1412.35 (-0.53%) | 1384.05 | 1384.05 - 1425.85 | 0.8292 times | Fri 12 December 2025 | 1419.85 (1.35%) | 1397.80 | 1397.80 - 1424.90 | 0.9432 times | Thu 11 December 2025 | 1400.95 (-0.99%) | 1415.00 | 1397.30 - 1415.00 | 1.5518 times | Wed 10 December 2025 | 1414.95 (0.67%) | 1405.65 | 1405.00 - 1424.75 | 1.0182 times | Tue 09 December 2025 | 1405.55 (-1.07%) | 1420.80 | 1401.10 - 1420.80 | 0.6749 times | Mon 08 December 2025 | 1420.80 (-1%) | 1422.00 | 1414.75 - 1525.00 | 1.647 times | Fri 05 December 2025 | 1435.10 (-0.39%) | 1440.00 | 1421.25 - 1442.00 | 0.8523 times | Thu 04 December 2025 | 1440.70 (-1.18%) | 1457.90 | 1435.05 - 1457.90 | 0.4658 times | Wed 03 December 2025 | 1457.95 (0.25%) | 1442.05 | 1438.00 - 1466.90 | 1.5417 times | Tue 02 December 2025 | 1454.35 (-1.18%) | 1463.90 | 1434.55 - 1468.65 | 0.4759 times | Mon 01 December 2025 | 1471.75 (-0.44%) | 1474.00 | 1465.90 - 1486.00 | 0.5076 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1398.2 and 1440
| Weekly Target 1 | 1365.62 |
| Weekly Target 2 | 1388.98 |
| Weekly Target 3 | 1407.4166666667 |
| Weekly Target 4 | 1430.78 |
| Weekly Target 5 | 1449.22 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1412.35 (-0.53%) | 1384.05 | 1384.05 - 1425.85 | 0.0658 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 0.4627 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.3047 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.4898 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1424.00 - 1480.65 | 0.7309 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.7373 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6773 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.3932 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.4583 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.68 times | Fri 10 October 2025 | 1513.25 (2.02%) | 1482.55 | 1475.05 - 1540.00 | 0.7627 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1327.73 and 1468.68
| Monthly Target 1 | 1299.52 |
| Monthly Target 2 | 1355.93 |
| Monthly Target 3 | 1440.4666666667 |
| Monthly Target 4 | 1496.88 |
| Monthly Target 5 | 1581.42 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1412.35 (-4.46%) | 1474.00 | 1384.05 - 1525.00 | 0.1115 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3525 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0232 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5373 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.7082 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3439 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3801 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5842 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.368 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.5912 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.4608 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1410.73 |
| 12 day DMA | 1434.38 |
| 20 day DMA | 1441.19 |
| 35 day DMA | 1480.69 |
| 50 day DMA | 1494.17 |
| 100 day DMA | 1469.03 |
| 150 day DMA | 1469.42 |
| 200 day DMA | 1478.64 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.64 | 1417.29 | 1416.01 |
| 12 day EMA | 1429.46 | 1432.57 | 1434.88 |
| 20 day EMA | 1444.29 | 1447.65 | 1450.58 |
| 35 day EMA | 1464.91 | 1468 | 1470.84 |
| 50 day EMA | 1487.16 | 1490.21 | 1493.08 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.73 | 1412.42 | 1415.47 |
| 12 day SMA | 1434.38 | 1438.34 | 1442.98 |
| 20 day SMA | 1441.19 | 1443.73 | 1447.66 |
| 35 day SMA | 1480.69 | 1484.95 | 1489.09 |
| 50 day SMA | 1494.17 | 1495.8 | 1497.57 |
| 100 day SMA | 1469.03 | 1469.85 | 1470.56 |
| 150 day SMA | 1469.42 | 1469.58 | 1469.71 |
| 200 day SMA | 1478.64 | 1479.02 | 1479.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.