Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1243.7 and 1272.9
| Daily Target 1 | 1223.27 |
| Daily Target 2 | 1234.93 |
| Daily Target 3 | 1252.4666666667 |
| Daily Target 4 | 1264.13 |
| Daily Target 5 | 1281.67 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1246.60 (-0.28%) | 1242.05 | 1240.80 - 1270.00 | 0.7045 times | Fri 06 February 2026 | 1250.10 (2.7%) | 1217.30 | 1214.40 - 1253.80 | 0.2936 times | Thu 05 February 2026 | 1217.25 (-0.84%) | 1227.60 | 1199.25 - 1261.10 | 1.4913 times | Wed 04 February 2026 | 1227.55 (-2.22%) | 1230.05 | 1226.00 - 1244.45 | 1.9991 times | Tue 03 February 2026 | 1255.45 (0.09%) | 1254.40 | 1238.30 - 1286.35 | 0.8587 times | Mon 02 February 2026 | 1254.30 (-3.59%) | 1301.05 | 1245.15 - 1301.05 | 1.0994 times | Sun 01 February 2026 | 1301.05 (-3.32%) | 1324.20 | 1300.20 - 1345.80 | 0.5945 times | Fri 30 January 2026 | 1345.70 (4.09%) | 1293.05 | 1278.00 - 1389.00 | 1.1273 times | Thu 29 January 2026 | 1292.85 (-0.8%) | 1295.00 | 1292.00 - 1306.45 | 0.5651 times | Wed 28 January 2026 | 1303.25 (-1.42%) | 1324.00 | 1294.95 - 1328.00 | 1.2667 times | Tue 27 January 2026 | 1322.05 (0.46%) | 1330.10 | 1300.00 - 1347.20 | 0.8102 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1243.7 and 1272.9
| Weekly Target 1 | 1223.27 |
| Weekly Target 2 | 1234.93 |
| Weekly Target 3 | 1252.4666666667 |
| Weekly Target 4 | 1264.13 |
| Weekly Target 5 | 1281.67 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1246.60 (-0.28%) | 1242.05 | 1240.80 - 1270.00 | 0.2013 times | Fri 06 February 2026 | 1250.10 (-7.1%) | 1324.20 | 1199.25 - 1345.80 | 1.8101 times | Fri 30 January 2026 | 1345.70 (2.25%) | 1330.10 | 1278.00 - 1389.00 | 1.0767 times | Fri 23 January 2026 | 1316.05 (-1.92%) | 1341.75 | 1316.00 - 1349.95 | 0.8767 times | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.6512 times | Fri 09 January 2026 | 1318.85 (-5.94%) | 1395.10 | 1317.80 - 1400.25 | 0.9459 times | Fri 02 January 2026 | 1402.10 (1.16%) | 1387.05 | 1379.15 - 1420.75 | 0.4956 times | Fri 26 December 2025 | 1386.05 (-1.11%) | 1403.90 | 1376.25 - 1403.90 | 0.9178 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 1.3283 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 1.6964 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 1.1174 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1149.65 and 1296.2
| Monthly Target 1 | 1117.33 |
| Monthly Target 2 | 1181.97 |
| Monthly Target 3 | 1263.8833333333 |
| Monthly Target 4 | 1328.52 |
| Monthly Target 5 | 1410.43 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1246.60 (-7.36%) | 1324.20 | 1199.25 - 1345.80 | 0.0784 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1458 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2093 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3998 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0935 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5743 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.1007 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3675 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.4062 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.6244 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3933 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1239.39 |
| 12 day DMA | 1277.68 |
| 20 day DMA | 1303.89 |
| 35 day DMA | 1338.57 |
| 50 day DMA | 1364.83 |
| 100 day DMA | 1434.72 |
| 150 day DMA | 1439.36 |
| 200 day DMA | 1445.36 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.09 | 1248.83 | 1248.2 |
| 12 day EMA | 1272.64 | 1277.37 | 1282.33 |
| 20 day EMA | 1295.95 | 1301.14 | 1306.51 |
| 35 day EMA | 1329.24 | 1334.11 | 1339.06 |
| 50 day EMA | 1359.46 | 1364.06 | 1368.71 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.39 | 1240.93 | 1251.12 |
| 12 day SMA | 1277.68 | 1285.1 | 1291.28 |
| 20 day SMA | 1303.89 | 1307.5 | 1313.26 |
| 35 day SMA | 1338.57 | 1341.95 | 1346.37 |
| 50 day SMA | 1364.83 | 1369.1 | 1373.61 |
| 100 day SMA | 1434.72 | 1436.86 | 1438.83 |
| 150 day SMA | 1439.36 | 1440.87 | 1442.4 |
| 200 day SMA | 1445.36 | 1446.48 | 1447.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.