Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1369.5 and 1393.9
| Daily Target 1 | 1364.7 |
| Daily Target 2 | 1374.3 |
| Daily Target 3 | 1389.1 |
| Daily Target 4 | 1398.7 |
| Daily Target 5 | 1413.5 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1383.90 (-1.26%) | 1403.90 | 1379.50 - 1403.90 | 1.317 times | Fri 19 December 2025 | 1401.60 (2.68%) | 1365.05 | 1365.05 - 1403.75 | 0.3375 times | Thu 18 December 2025 | 1365.05 (-2.81%) | 1404.60 | 1356.40 - 1404.60 | 2.0606 times | Wed 17 December 2025 | 1404.55 (-0.35%) | 1399.20 | 1386.80 - 1409.00 | 0.4805 times | Tue 16 December 2025 | 1409.55 (-0.2%) | 1405.95 | 1400.80 - 1431.80 | 0.8294 times | Mon 15 December 2025 | 1412.35 (-0.53%) | 1384.05 | 1384.05 - 1425.85 | 0.8223 times | Fri 12 December 2025 | 1419.85 (1.35%) | 1397.80 | 1397.80 - 1424.90 | 0.9352 times | Thu 11 December 2025 | 1400.95 (-0.99%) | 1415.00 | 1397.30 - 1415.00 | 1.5387 times | Wed 10 December 2025 | 1414.95 (0.67%) | 1405.65 | 1405.00 - 1424.75 | 1.0096 times | Tue 09 December 2025 | 1405.55 (-1.07%) | 1420.80 | 1401.10 - 1420.80 | 0.6692 times | Mon 08 December 2025 | 1420.80 (-1%) | 1422.00 | 1414.75 - 1525.00 | 1.6331 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1369.5 and 1393.9
| Weekly Target 1 | 1364.7 |
| Weekly Target 2 | 1374.3 |
| Weekly Target 3 | 1389.1 |
| Weekly Target 4 | 1398.7 |
| Weekly Target 5 | 1413.5 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1383.90 (-1.26%) | 1403.90 | 1379.50 - 1403.90 | 0.1083 times | Fri 19 December 2025 | 1401.60 (-1.29%) | 1384.05 | 1356.40 - 1431.80 | 0.3726 times | Fri 12 December 2025 | 1419.85 (-1.06%) | 1422.00 | 1397.30 - 1525.00 | 0.4759 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.3135 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.5038 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1424.00 - 1480.65 | 0.7518 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.7584 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6967 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.4903 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.5286 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.6995 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1285.85 and 1454.45
| Monthly Target 1 | 1253.17 |
| Monthly Target 2 | 1318.53 |
| Monthly Target 3 | 1421.7666666667 |
| Monthly Target 4 | 1487.13 |
| Monthly Target 5 | 1590.37 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1383.90 (-6.39%) | 1474.00 | 1356.40 - 1525.00 | 0.1643 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3507 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0177 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5345 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.6777 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.342 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.378 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5811 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.366 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.588 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.4584 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1392.93 |
| 12 day DMA | 1406.18 |
| 20 day DMA | 1428.94 |
| 35 day DMA | 1459.06 |
| 50 day DMA | 1483.2 |
| 100 day DMA | 1465.05 |
| 150 day DMA | 1468.4 |
| 200 day DMA | 1475.93 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.95 | 1397.47 | 1395.41 |
| 12 day EMA | 1407.84 | 1412.19 | 1414.11 |
| 20 day EMA | 1423.61 | 1427.79 | 1430.55 |
| 35 day EMA | 1450.56 | 1454.48 | 1457.59 |
| 50 day EMA | 1475.74 | 1479.49 | 1482.67 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.93 | 1398.62 | 1402.27 |
| 12 day SMA | 1406.18 | 1410.92 | 1415.61 |
| 20 day SMA | 1428.94 | 1430.51 | 1432.4 |
| 35 day SMA | 1459.06 | 1465.14 | 1469.63 |
| 50 day SMA | 1483.2 | 1485.92 | 1487.64 |
| 100 day SMA | 1465.05 | 1465.85 | 1466.5 |
| 150 day SMA | 1468.4 | 1468.44 | 1468.64 |
| 200 day SMA | 1475.93 | 1476.32 | 1476.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.