Login or Join
HomepageMeson 543982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meson 543982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meson
Strong Daily Stock price targets for Meson 543982 are 465.55 and 481.15
| Daily Target 1 | 454.77 |
| Daily Target 2 | 460.73 |
| Daily Target 3 | 470.36666666667 |
| Daily Target 4 | 476.33 |
| Daily Target 5 | 485.97 |
Daily price and volume Meson
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 466.70 (-4.52%) | 466.00 | 464.40 - 480.00 | 1.6787 times | Mon 27 January 2025 | 488.80 (-5%) | 501.30 | 488.80 - 501.30 | 0.4634 times | Fri 24 January 2025 | 514.50 (-4%) | 540.00 | 510.00 - 562.70 | 0.5561 times | Thu 23 January 2025 | 535.95 (-2.82%) | 545.00 | 530.00 - 555.00 | 0.6385 times | Wed 22 January 2025 | 551.50 (-2.41%) | 575.00 | 537.00 - 590.00 | 0.9681 times | Tue 21 January 2025 | 565.10 (3.3%) | 547.00 | 535.00 - 573.00 | 2.0494 times | Mon 20 January 2025 | 547.05 (4.96%) | 547.00 | 527.00 - 547.25 | 1.2358 times | Fri 17 January 2025 | 521.20 (2%) | 521.20 | 521.20 - 521.20 | 0.5767 times | Thu 16 January 2025 | 511.00 (0.38%) | 499.10 | 499.00 - 511.00 | 1.1637 times | Wed 15 January 2025 | 509.05 (-1.99%) | 509.05 | 509.05 - 509.05 | 0.6694 times | Tue 14 January 2025 | 519.40 (-2%) | 519.40 | 519.40 - 519.40 | 0.2369 times |
Weekly price and charts Meson
Strong weekly Stock price targets for Meson 543982 are 447.1 and 484
| Weekly Target 1 | 440.57 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 477.46666666667 |
| Weekly Target 4 | 490.53 |
| Weekly Target 5 | 514.37 |
Weekly price and volumes for Meson
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 466.70 (-9.29%) | 501.30 | 464.40 - 501.30 | 0.4167 times | Fri 24 January 2025 | 514.50 (-1.29%) | 547.00 | 510.00 - 590.00 | 1.0597 times | Fri 17 January 2025 | 521.20 (-1.8%) | 520.15 | 499.00 - 530.00 | 0.9034 times | Fri 10 January 2025 | 530.75 (-5.9%) | 561.00 | 509.95 - 561.00 | 0.5809 times | Fri 03 January 2025 | 564.05 (-2.07%) | 576.00 | 541.95 - 576.00 | 0.9455 times | Fri 27 December 2024 | 576.00 (-4%) | 600.00 | 553.50 - 600.00 | 0.3466 times | Fri 20 December 2024 | 600.00 (-9.24%) | 647.90 | 598.35 - 647.90 | 0.2945 times | Fri 13 December 2024 | 661.10 (9.19%) | 627.00 | 627.00 - 674.55 | 2.9567 times | Fri 06 December 2024 | 605.45 (15.86%) | 527.00 | 514.00 - 605.45 | 1.5445 times | Fri 29 November 2024 | 522.55 (1.19%) | 529.90 | 490.00 - 542.20 | 0.9515 times | Fri 22 November 2024 | 516.40 (-8.18%) | 534.30 | 499.60 - 542.00 | 1.7047 times |
Monthly price and charts Meson
Strong monthly Stock price targets for Meson 543982 are 402.75 and 528.35
| Monthly Target 1 | 381.43 |
| Monthly Target 2 | 424.07 |
| Monthly Target 3 | 507.03333333333 |
| Monthly Target 4 | 549.67 |
| Monthly Target 5 | 632.63 |
Monthly price and volumes Meson
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 466.70 (-18.94%) | 575.75 | 464.40 - 590.00 | 0.7779 times | Tue 31 December 2024 | 575.75 (10.18%) | 527.00 | 514.00 - 674.55 | 1.2141 times | Fri 29 November 2024 | 522.55 (-16.21%) | 646.90 | 490.00 - 699.95 | 0.9341 times | Thu 31 October 2024 | 623.65 (-17.83%) | 759.00 | 598.50 - 835.00 | 1.4342 times | Mon 30 September 2024 | 759.00 (-15.92%) | 929.00 | 753.25 - 995.00 | 0.5535 times | Fri 30 August 2024 | 902.75 (-22.2%) | 1165.00 | 890.25 - 1175.00 | 0.6792 times | Wed 31 July 2024 | 1160.35 (7.52%) | 1129.00 | 1085.40 - 1400.00 | 0.8719 times | Fri 28 June 2024 | 1079.15 (21.31%) | 933.80 | 842.65 - 1200.00 | 1.3742 times | Fri 31 May 2024 | 889.60 (-10.74%) | 1020.00 | 808.00 - 1030.00 | 1.2825 times | Tue 30 April 2024 | 996.65 (48.75%) | 695.00 | 652.80 - 996.65 | 0.8785 times | Thu 28 March 2024 | 670.00 (-4.1%) | 700.10 | 537.90 - 700.10 | 0.9738 times |
Indicator Analysis of Meson
Please login to view indicator analysis. or View indicator analysis of Meson 543982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meson 543982
DMA (daily moving average) of Meson 543982
| DMA period | DMA value |
| 5 day DMA | 511.49 |
| 12 day DMA | 521.69 |
| 20 day DMA | 530.91 |
| 35 day DMA | 566.43 |
| 50 day DMA | 558.35 |
| 100 day DMA | 657.29 |
| 150 day DMA | 809.09 |
| 200 day DMA | 836.59 |
EMA (exponential moving average) of Meson 543982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.88 | 517.96 | 532.54 |
| 12 day EMA | 519.6 | 529.21 | 536.55 |
| 20 day EMA | 531.57 | 538.39 | 543.61 |
| 35 day EMA | 543.92 | 548.47 | 551.98 |
| 50 day EMA | 558.07 | 561.8 | 564.78 |
SMA (simple moving average) of Meson 543982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.49 | 531.17 | 542.82 |
| 12 day SMA | 521.69 | 527.03 | 529.65 |
| 20 day SMA | 530.91 | 536.36 | 540.15 |
| 35 day SMA | 566.43 | 571.26 | 574.6 |
| 50 day SMA | 558.35 | 560.26 | 562.33 |
| 100 day SMA | 657.29 | 661.68 | 665.87 |
| 150 day SMA | 809.09 | 813.58 | 817.94 |
| 200 day SMA | 836.59 | 837.79 | 838.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.