Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 176 and 180
| Daily Target 1 | 175.17 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 179.16666666667 |
| Daily Target 4 | 180.83 |
| Daily Target 5 | 183.17 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.50 (0.79%) | 179.45 | 177.50 - 181.50 | 0.9377 times | Thu 11 December 2025 | 177.10 (0.88%) | 175.65 | 173.60 - 178.30 | 0.8209 times | Wed 10 December 2025 | 175.55 (-1.43%) | 176.05 | 174.85 - 181.40 | 0.9368 times | Tue 09 December 2025 | 178.10 (-1.66%) | 181.05 | 174.80 - 181.05 | 1.6565 times | Mon 08 December 2025 | 181.10 (-0.08%) | 181.00 | 177.85 - 182.25 | 1.0981 times | Fri 05 December 2025 | 181.25 (-2.68%) | 185.55 | 180.20 - 185.55 | 0.9791 times | Thu 04 December 2025 | 186.25 (0.4%) | 185.50 | 184.75 - 188.40 | 1.2584 times | Wed 03 December 2025 | 185.50 (-1.28%) | 187.90 | 185.05 - 187.90 | 0.9374 times | Tue 02 December 2025 | 187.90 (-3.29%) | 189.00 | 186.05 - 190.90 | 0.5253 times | Mon 01 December 2025 | 194.30 (-0.97%) | 197.85 | 192.45 - 197.85 | 0.8498 times | Fri 28 November 2025 | 196.20 (1.74%) | 193.05 | 189.50 - 197.10 | 2.1378 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 171.73 and 180.38
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 173.98 |
| Weekly Target 3 | 178.11666666667 |
| Weekly Target 4 | 182.63 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 0.7241 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.6045 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.1901 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.85 - 191.50 | 0.4198 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.5097 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.4768 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 1.7912 times | Thu 23 October 2025 | 195.90 (-1.51%) | 203.85 | 195.40 - 204.90 | 0.2032 times | Fri 17 October 2025 | 198.90 (1.58%) | 197.00 | 190.00 - 201.10 | 1.0971 times | Fri 10 October 2025 | 195.80 (-2.95%) | 201.85 | 192.40 - 202.05 | 2.9836 times | Fri 03 October 2025 | 201.75 (-0.25%) | 195.90 | 194.05 - 202.50 | 1.1859 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 163.93 and 188.18
| Monthly Target 1 | 159.07 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 183.31666666667 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 207.57 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.50 (-9.02%) | 197.85 | 173.60 - 197.85 | 0.1636 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3197 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.7685 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6149 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.03 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.2476 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.2151 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.9632 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.3454 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.3321 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0883 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 184.55 |
| 20 day DMA | 183.78 |
| 35 day DMA | 189.38 |
| 50 day DMA | 191.62 |
| 100 day DMA | 204.83 |
| 150 day DMA | 205.97 |
| 200 day DMA | 193.55 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 178.95 | 179.88 |
| 12 day EMA | 181.73 | 182.32 | 183.27 |
| 20 day EMA | 184.14 | 184.73 | 185.53 |
| 35 day EMA | 187.79 | 188.34 | 189 |
| 50 day EMA | 191.31 | 191.83 | 192.43 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 178.62 | 180.45 |
| 12 day SMA | 184.55 | 184.78 | 184.87 |
| 20 day SMA | 183.78 | 183.98 | 184.38 |
| 35 day SMA | 189.38 | 190 | 190.62 |
| 50 day SMA | 191.62 | 192.09 | 192.65 |
| 100 day SMA | 204.83 | 205.46 | 206.15 |
| 150 day SMA | 205.97 | 205.93 | 205.93 |
| 200 day SMA | 193.55 | 193.43 | 193.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.