Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 171.93 and 178.48
| Daily Target 1 | 170.72 |
| Daily Target 2 | 173.13 |
| Daily Target 3 | 177.26666666667 |
| Daily Target 4 | 179.68 |
| Daily Target 5 | 183.82 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.55 (-1.43%) | 176.05 | 174.85 - 181.40 | 0.6551 times | Tue 09 December 2025 | 178.10 (-1.66%) | 181.05 | 174.80 - 181.05 | 1.1584 times | Mon 08 December 2025 | 181.10 (-0.08%) | 181.00 | 177.85 - 182.25 | 0.7679 times | Fri 05 December 2025 | 181.25 (-2.68%) | 185.55 | 180.20 - 185.55 | 0.6847 times | Thu 04 December 2025 | 186.25 (0.4%) | 185.50 | 184.75 - 188.40 | 0.88 times | Wed 03 December 2025 | 185.50 (-1.28%) | 187.90 | 185.05 - 187.90 | 0.6556 times | Tue 02 December 2025 | 187.90 (-3.29%) | 189.00 | 186.05 - 190.90 | 0.3673 times | Mon 01 December 2025 | 194.30 (-0.97%) | 197.85 | 192.45 - 197.85 | 0.5943 times | Fri 28 November 2025 | 196.20 (1.74%) | 193.05 | 189.50 - 197.10 | 1.495 times | Thu 27 November 2025 | 192.85 (6.43%) | 185.55 | 182.40 - 195.05 | 2.7417 times | Wed 26 November 2025 | 181.20 (1.68%) | 178.20 | 178.20 - 184.35 | 0.5603 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 171.45 and 178.9
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 177.53333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.55 (-3.14%) | 181.00 | 174.80 - 182.25 | 0.5021 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.6189 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.2185 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.85 - 191.50 | 0.4298 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.5219 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.4882 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 1.8341 times | Thu 23 October 2025 | 195.90 (-1.51%) | 203.85 | 195.40 - 204.90 | 0.2081 times | Fri 17 October 2025 | 198.90 (1.58%) | 197.00 | 190.00 - 201.10 | 1.1233 times | Fri 10 October 2025 | 195.80 (-2.95%) | 201.85 | 192.40 - 202.05 | 3.055 times | Fri 03 October 2025 | 201.75 (-0.25%) | 195.90 | 194.05 - 202.50 | 1.2143 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 163.65 and 186.7
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.55 (-10.52%) | 197.85 | 174.80 - 197.85 | 0.1352 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3206 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.7707 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6167 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.0329 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.2512 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.2186 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.966 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.3521 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.3359 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0915 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 180.45 |
| 12 day DMA | 184.87 |
| 20 day DMA | 184.38 |
| 35 day DMA | 190.62 |
| 50 day DMA | 192.65 |
| 100 day DMA | 206.15 |
| 150 day DMA | 205.93 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.88 | 182.05 | 184.03 |
| 12 day EMA | 183.27 | 184.67 | 185.87 |
| 20 day EMA | 185.57 | 186.62 | 187.52 |
| 35 day EMA | 188.95 | 189.74 | 190.42 |
| 50 day EMA | 192.58 | 193.27 | 193.89 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.45 | 182.44 | 184.4 |
| 12 day SMA | 184.87 | 184.98 | 185.4 |
| 20 day SMA | 184.38 | 185 | 185.69 |
| 35 day SMA | 190.62 | 191.21 | 191.67 |
| 50 day SMA | 192.65 | 193.21 | 193.75 |
| 100 day SMA | 206.15 | 206.77 | 207.31 |
| 150 day SMA | 205.93 | 205.93 | 205.94 |
| 200 day SMA | 193.35 | 193.3 | 193.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.