Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 177.5 and 180.75
| Daily Target 1 | 175.18 |
| Daily Target 2 | 176.57 |
| Daily Target 3 | 178.43333333333 |
| Daily Target 4 | 179.82 |
| Daily Target 5 | 181.68 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 177.95 (-1.19%) | 177.05 | 177.05 - 180.30 | 0.4032 times | Mon 15 December 2025 | 180.10 (0.9%) | 178.00 | 176.15 - 181.30 | 0.6203 times | Fri 12 December 2025 | 178.50 (0.79%) | 179.45 | 177.50 - 181.50 | 0.9759 times | Thu 11 December 2025 | 177.10 (0.88%) | 175.65 | 173.60 - 178.30 | 0.8544 times | Wed 10 December 2025 | 175.55 (-1.43%) | 176.05 | 174.85 - 181.40 | 0.975 times | Tue 09 December 2025 | 178.10 (-1.66%) | 181.05 | 174.80 - 181.05 | 1.724 times | Mon 08 December 2025 | 181.10 (-0.08%) | 181.00 | 177.85 - 182.25 | 1.1429 times | Fri 05 December 2025 | 181.25 (-2.68%) | 185.55 | 180.20 - 185.55 | 1.019 times | Thu 04 December 2025 | 186.25 (0.4%) | 185.50 | 184.75 - 188.40 | 1.3097 times | Wed 03 December 2025 | 185.50 (-1.28%) | 187.90 | 185.05 - 187.90 | 0.9756 times | Tue 02 December 2025 | 187.90 (-3.29%) | 189.00 | 186.05 - 190.90 | 0.5467 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 174.48 and 179.63
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 178.46666666667 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 183.62 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 177.95 (-0.31%) | 178.00 | 176.15 - 181.30 | 0.1828 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.0131 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.8458 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.6651 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.85 - 191.50 | 0.5874 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.7132 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.6671 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 2.5062 times | Thu 23 October 2025 | 195.90 (-1.51%) | 203.85 | 195.40 - 204.90 | 0.2843 times | Fri 17 October 2025 | 198.90 (1.58%) | 197.00 | 190.00 - 201.10 | 1.535 times | Fri 10 October 2025 | 195.80 (-2.95%) | 201.85 | 192.40 - 202.05 | 4.1745 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 163.65 and 187.9
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 168.42 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 192.67 |
| Monthly Target 5 | 207.38 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 177.95 (-9.3%) | 197.85 | 173.60 - 197.85 | 0.1794 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3192 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.7672 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6139 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.0283 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.2456 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.2131 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.9617 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.3416 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.33 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0866 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 181.97 |
| 20 day DMA | 183.31 |
| 35 day DMA | 188.24 |
| 50 day DMA | 190.93 |
| 100 day DMA | 203.51 |
| 150 day DMA | 206.02 |
| 200 day DMA | 193.76 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 179.23 | 178.8 |
| 12 day EMA | 180.94 | 181.48 | 181.73 |
| 20 day EMA | 183.17 | 183.72 | 184.1 |
| 35 day EMA | 186.93 | 187.46 | 187.89 |
| 50 day EMA | 190.44 | 190.95 | 191.39 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 177.87 | 178.07 |
| 12 day SMA | 181.97 | 183.49 | 184.55 |
| 20 day SMA | 183.31 | 183.71 | 183.78 |
| 35 day SMA | 188.24 | 188.76 | 189.38 |
| 50 day SMA | 190.93 | 191.28 | 191.62 |
| 100 day SMA | 203.51 | 204.19 | 204.83 |
| 150 day SMA | 206.02 | 205.99 | 205.97 |
| 200 day SMA | 193.76 | 193.68 | 193.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.