Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 180.05 and 182.4
| Daily Target 1 | 179.5 |
| Daily Target 2 | 180.6 |
| Daily Target 3 | 181.85 |
| Daily Target 4 | 182.95 |
| Daily Target 5 | 184.2 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 181.70 (-0.63%) | 182.90 | 180.75 - 183.10 | 0.57 times | Mon 22 December 2025 | 182.85 (3.28%) | 184.85 | 177.45 - 184.85 | 1.3926 times | Fri 19 December 2025 | 177.05 (0.77%) | 176.30 | 174.70 - 177.90 | 0.5233 times | Thu 18 December 2025 | 175.70 (-0.14%) | 174.10 | 173.30 - 176.80 | 1.1416 times | Wed 17 December 2025 | 175.95 (-1.12%) | 178.00 | 175.45 - 178.95 | 0.9542 times | Tue 16 December 2025 | 177.95 (-1.19%) | 177.05 | 177.05 - 180.30 | 0.5706 times | Mon 15 December 2025 | 180.10 (0.9%) | 178.00 | 176.15 - 181.30 | 0.8778 times | Fri 12 December 2025 | 178.50 (0.79%) | 179.45 | 177.50 - 181.50 | 1.381 times | Thu 11 December 2025 | 177.10 (0.88%) | 175.65 | 173.60 - 178.30 | 1.2091 times | Wed 10 December 2025 | 175.55 (-1.43%) | 176.05 | 174.85 - 181.40 | 1.3798 times | Tue 09 December 2025 | 178.10 (-1.66%) | 181.05 | 174.80 - 181.05 | 2.4397 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 175.88 and 183.28
| Weekly Target 1 | 173.93 |
| Weekly Target 2 | 177.82 |
| Weekly Target 3 | 181.33333333333 |
| Weekly Target 4 | 185.22 |
| Weekly Target 5 | 188.73 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 181.70 (2.63%) | 184.85 | 177.45 - 184.85 | 0.2739 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.5677 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.1203 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.9352 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.8413 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.85 - 191.50 | 0.6495 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.7886 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.7377 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 2.7714 times | Thu 23 October 2025 | 195.90 (-1.51%) | 203.85 | 195.40 - 204.90 | 0.3144 times | Fri 17 October 2025 | 198.90 (1.58%) | 197.00 | 190.00 - 201.10 | 1.6974 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 165.23 and 189.78
| Monthly Target 1 | 159.73 |
| Monthly Target 2 | 170.72 |
| Monthly Target 3 | 184.28333333333 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 208.83 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 181.70 (-7.39%) | 197.85 | 173.30 - 197.85 | 0.229 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3176 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.7634 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6108 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.0231 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.2393 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.207 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.9568 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.3298 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.3232 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0811 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 178.47 |
| 20 day DMA | 182.36 |
| 35 day DMA | 184.74 |
| 50 day DMA | 188.93 |
| 100 day DMA | 200.37 |
| 150 day DMA | 205.96 |
| 200 day DMA | 194.39 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 179.02 | 177.1 |
| 12 day EMA | 180 | 179.69 | 179.11 |
| 20 day EMA | 181.5 | 181.48 | 181.34 |
| 35 day EMA | 185.26 | 185.47 | 185.62 |
| 50 day EMA | 188.73 | 189.02 | 189.27 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 177.9 | 177.35 |
| 12 day SMA | 178.47 | 178.43 | 178.72 |
| 20 day SMA | 182.36 | 182.18 | 181.88 |
| 35 day SMA | 184.74 | 185.44 | 186 |
| 50 day SMA | 188.93 | 189.19 | 189.47 |
| 100 day SMA | 200.37 | 200.91 | 201.42 |
| 150 day SMA | 205.96 | 205.98 | 205.98 |
| 200 day SMA | 194.39 | 194.24 | 194.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.