Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 219.5 and 232.75
| Daily Target 1 | 209.72 |
| Daily Target 2 | 216.03 |
| Daily Target 3 | 222.96666666667 |
| Daily Target 4 | 229.28 |
| Daily Target 5 | 236.22 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 222.35 (1.14%) | 219.05 | 216.65 - 229.90 | 1.5652 times |
| Wed 11 June 2025 | 219.85 (-0.79%) | 218.10 | 217.00 - 222.05 | 0.6368 times |
| Tue 10 June 2025 | 221.60 (0.45%) | 219.40 | 217.95 - 224.60 | 0.8795 times |
| Mon 09 June 2025 | 220.60 (4.23%) | 213.00 | 211.65 - 222.45 | 0.8543 times |
| Fri 06 June 2025 | 211.65 (1.88%) | 209.30 | 207.05 - 213.10 | 0.9011 times |
| Thu 05 June 2025 | 207.75 (-2.26%) | 211.85 | 206.90 - 212.70 | 0.9024 times |
| Wed 04 June 2025 | 212.55 (2.56%) | 207.25 | 203.40 - 213.50 | 0.636 times |
| Tue 03 June 2025 | 207.25 (4.65%) | 200.15 | 200.15 - 208.90 | 0.6045 times |
| Mon 02 June 2025 | 198.05 (2.86%) | 192.20 | 191.75 - 203.35 | 1.5746 times |
| Fri 30 May 2025 | 192.55 (0.55%) | 198.80 | 190.90 - 199.40 | 1.4456 times |
| Thu 29 May 2025 | 191.50 (-0.05%) | 196.30 | 189.75 - 200.00 | 0.9581 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 217 and 235.25
| Weekly Target 1 | 203.05 |
| Weekly Target 2 | 212.7 |
| Weekly Target 3 | 221.3 |
| Weekly Target 4 | 230.95 |
| Weekly Target 5 | 239.55 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 222.35 (5.06%) | 213.00 | 211.65 - 229.90 | 0.8629 times |
| Fri 06 June 2025 | 211.65 (9.92%) | 192.20 | 191.75 - 213.50 | 1.0126 times |
| Fri 30 May 2025 | 192.55 (-0.52%) | 195.30 | 189.75 - 200.00 | 0.7805 times |
| Fri 23 May 2025 | 193.55 (4.59%) | 187.60 | 181.60 - 202.85 | 0.8221 times |
| Fri 16 May 2025 | 185.05 (8.31%) | 176.00 | 176.00 - 188.00 | 0.354 times |
| Fri 09 May 2025 | 170.85 (-2.46%) | 173.80 | 166.55 - 182.15 | 0.4497 times |
| Fri 02 May 2025 | 175.15 (-2.96%) | 182.60 | 174.55 - 188.75 | 1.7666 times |
| Fri 25 April 2025 | 180.50 (2.79%) | 177.95 | 175.55 - 196.90 | 2.5339 times |
| Thu 17 April 2025 | 175.60 (15.98%) | 153.65 | 150.80 - 182.00 | 1.0656 times |
| Fri 11 April 2025 | 151.40 (2.75%) | 143.35 | 143.10 - 152.20 | 0.3521 times |
| Fri 04 April 2025 | 147.35 (4.73%) | 140.85 | 140.85 - 152.95 | 0.3091 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 207.05 and 245.2
| Monthly Target 1 | 176.52 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 214.66666666667 |
| Monthly Target 4 | 237.58 |
| Monthly Target 5 | 252.82 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 222.35 (15.48%) | 192.20 | 191.75 - 229.90 | 0.5866 times |
| Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.768 times |
| Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 1.8699 times |
| Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.0621 times |
| Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 0.8677 times |
| Fri 31 January 2025 | 171.00 (-14.95%) | 197.00 | 169.35 - 212.00 | 1.5965 times |
| Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 1.1407 times |
| Fri 29 November 2024 | 183.05 (0.14%) | 186.50 | 177.85 - 204.00 | 0.6347 times |
| Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.5123 times |
| Mon 30 September 2024 | 200.70 (-2.86%) | 210.60 | 197.00 - 225.60 | 0.9615 times |
| Fri 30 August 2024 | 206.60 (12.99%) | 187.00 | 174.35 - 213.75 | 0.9901 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 219.21 |
| 12 day DMA | 208.11 |
| 20 day DMA | 200.05 |
| 35 day DMA | 191.23 |
| 50 day DMA | 180.67 |
| 100 day DMA | 172.51 |
| 150 day DMA | 178.89 |
| 200 day DMA | 185.03 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.46 | 216.52 | 214.86 |
| 12 day EMA | 210.2 | 207.99 | 205.84 |
| 20 day EMA | 202.82 | 200.77 | 198.76 |
| 35 day EMA | 191.82 | 190.02 | 188.26 |
| 50 day EMA | 181.91 | 180.26 | 178.64 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.21 | 216.29 | 214.83 |
| 12 day SMA | 208.11 | 205.65 | 203.41 |
| 20 day SMA | 200.05 | 198.2 | 196.37 |
| 35 day SMA | 191.23 | 189.91 | 188.83 |
| 50 day SMA | 180.67 | 179.26 | 177.85 |
| 100 day SMA | 172.51 | 172.22 | 171.95 |
| 150 day SMA | 178.89 | 178.62 | 178.4 |
| 200 day SMA | 185.03 | 184.85 | 184.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.