Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 190.45 and 197.75
| Daily Target 1 | 188.87 |
| Daily Target 2 | 192.03 |
| Daily Target 3 | 196.16666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 203.47 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 195.20 (-0.56%) | 200.30 | 193.00 - 200.30 | 0.6255 times | Thu 02 May 2024 | 196.30 (0.62%) | 196.20 | 191.10 - 199.90 | 1.7073 times | Tue 30 April 2024 | 195.10 (0.39%) | 194.55 | 193.20 - 196.60 | 0.8258 times | Mon 29 April 2024 | 194.35 (0.54%) | 194.40 | 193.20 - 195.35 | 0.5144 times | Fri 26 April 2024 | 193.30 (-0.69%) | 194.95 | 190.65 - 195.20 | 1.2268 times | Thu 25 April 2024 | 194.65 (0.46%) | 194.45 | 192.25 - 196.75 | 0.8012 times | Wed 24 April 2024 | 193.75 (-0.39%) | 195.50 | 193.15 - 196.35 | 2.2379 times | Tue 23 April 2024 | 194.50 (0.52%) | 194.80 | 193.15 - 198.45 | 0.9491 times | Mon 22 April 2024 | 193.50 (-1.95%) | 198.65 | 192.10 - 199.65 | 0.3663 times | Fri 19 April 2024 | 197.35 (2.76%) | 192.70 | 187.85 - 198.95 | 0.7456 times | Thu 18 April 2024 | 192.05 (-3.05%) | 201.30 | 190.70 - 202.55 | 0.6782 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 193.15 and 202.35
| Weekly Target 1 | 186.33 |
| Weekly Target 2 | 190.77 |
| Weekly Target 3 | 195.53333333333 |
| Weekly Target 4 | 199.97 |
| Weekly Target 5 | 204.73 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 195.20 (0.98%) | 194.40 | 191.10 - 200.30 | 0.5206 times | Fri 26 April 2024 | 193.30 (-2.05%) | 198.65 | 190.65 - 199.65 | 0.7911 times | Fri 19 April 2024 | 197.35 (-0.53%) | 189.05 | 187.85 - 202.55 | 0.5919 times | Fri 12 April 2024 | 198.40 (-3.97%) | 207.45 | 195.95 - 208.10 | 0.5911 times | Fri 05 April 2024 | 206.60 (-2.27%) | 214.50 | 201.10 - 218.15 | 2.1186 times | Thu 28 March 2024 | 211.40 (1.63%) | 203.50 | 203.50 - 218.95 | 2.0616 times | Fri 22 March 2024 | 208.00 (-2.14%) | 213.70 | 200.25 - 219.00 | 0.458 times | Fri 15 March 2024 | 212.55 (-0.44%) | 215.35 | 200.70 - 218.55 | 1.223 times | Thu 07 March 2024 | 213.50 (-6.34%) | 229.45 | 200.00 - 229.45 | 0.6627 times | Sat 02 March 2024 | 227.95 (1.74%) | 224.90 | 213.30 - 237.80 | 0.9814 times | Fri 23 February 2024 | 224.05 (18.99%) | 188.25 | 184.40 - 231.50 | 3.6146 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 188.55 and 197.75
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 190.77 |
| Monthly Target 3 | 195.53333333333 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 195.20 (0.05%) | 196.20 | 191.10 - 200.30 | 0.0666 times | Tue 30 April 2024 | 195.10 (-7.71%) | 214.50 | 187.85 - 218.15 | 0.8627 times | Thu 28 March 2024 | 211.40 (-2.38%) | 225.00 | 200.00 - 229.45 | 0.904 times | Thu 29 February 2024 | 216.55 (11.42%) | 195.60 | 181.55 - 237.80 | 1.401 times | Wed 31 January 2024 | 194.35 (16.45%) | 170.20 | 165.05 - 197.35 | 2.7277 times | Fri 29 December 2023 | 166.90 (-4.85%) | 179.95 | 158.15 - 186.20 | 0.4367 times | Thu 30 November 2023 | 175.40 (18.03%) | 148.75 | 148.00 - 178.75 | 0.5721 times | Tue 31 October 2023 | 148.60 (-0.73%) | 149.70 | 137.00 - 171.00 | 0.8074 times | Fri 29 September 2023 | 149.70 (0%) | 130.55 | 127.45 - 155.85 | 1.222 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 194.85 |
| 12 day DMA | 194.85 |
| 20 day DMA | 198.09 |
| 35 day DMA | 202.14 |
| 50 day DMA | 205.9 |
| 100 day DMA | 194.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.17 | 195.15 | 194.58 |
| 12 day EMA | 196.04 | 196.19 | 196.17 |
| 20 day EMA | 197.86 | 198.14 | 198.33 |
| 35 day EMA | 200.69 | 201.01 | 201.29 |
| 50 day EMA | 203.91 | 204.27 | 204.59 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.85 | 194.74 | 194.23 |
| 12 day SMA | 194.85 | 195.1 | 195.28 |
| 20 day SMA | 198.09 | 198.61 | 199.3 |
| 35 day SMA | 202.14 | 202.66 | 203.06 |
| 50 day SMA | 205.9 | 205.76 | 205.67 |
| 100 day SMA | 194.32 | 194.15 | 193.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.