Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 145.38 and 148.63
| Daily Target 1 | 144.65 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 149.35 |
| Daily Target 5 | 151.15 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.55 (-1.07%) | 149.15 | 146.45 - 149.70 | 0.1796 times |
| Tue 01 April 2025 | 149.15 (6.01%) | 140.85 | 140.85 - 150.40 | 0.3874 times |
| Fri 28 March 2025 | 140.70 (-3.23%) | 146.45 | 140.00 - 149.50 | 2.6685 times |
| Wed 26 March 2025 | 145.40 (-0.89%) | 149.65 | 145.00 - 151.35 | 1.4221 times |
| Tue 25 March 2025 | 146.70 (-3.2%) | 153.10 | 145.75 - 153.70 | 0.7143 times |
| Mon 24 March 2025 | 151.55 (-0.23%) | 157.00 | 148.85 - 158.20 | 1.4788 times |
| Fri 21 March 2025 | 151.90 (1.91%) | 151.95 | 148.00 - 152.85 | 0.4601 times |
| Thu 20 March 2025 | 149.05 (-0.27%) | 152.15 | 148.10 - 152.15 | 0.7778 times |
| Wed 19 March 2025 | 149.45 (1.08%) | 149.50 | 148.00 - 152.60 | 1.1849 times |
| Tue 18 March 2025 | 147.85 (1.79%) | 145.25 | 145.25 - 151.45 | 0.7264 times |
| Mon 17 March 2025 | 145.25 (5.48%) | 138.80 | 137.70 - 147.80 | 1.5911 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 144.2 and 153.75
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 146.26666666667 |
| Weekly Target 4 | 151.68 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.55 (4.87%) | 140.85 | 140.85 - 150.40 | 0.1396 times |
| Fri 28 March 2025 | 140.70 (-7.37%) | 157.00 | 140.00 - 158.20 | 1.5471 times |
| Fri 21 March 2025 | 151.90 (10.31%) | 138.80 | 137.70 - 152.85 | 1.1671 times |
| Thu 13 March 2025 | 137.70 (-8.2%) | 150.00 | 136.85 - 150.65 | 1.0637 times |
| Fri 07 March 2025 | 150.00 (4.6%) | 147.50 | 136.25 - 153.95 | 0.694 times |
| Fri 28 February 2025 | 143.40 (-6.67%) | 150.25 | 140.20 - 153.95 | 0.673 times |
| Fri 21 February 2025 | 153.65 (1.99%) | 150.65 | 147.90 - 161.20 | 0.5883 times |
| Fri 14 February 2025 | 150.65 (-6.4%) | 160.25 | 146.80 - 164.75 | 1.3792 times |
| Fri 07 February 2025 | 160.95 (-5.88%) | 173.25 | 160.25 - 184.95 | 1.0131 times |
| Fri 31 January 2025 | 171.00 (-8.97%) | 187.00 | 169.35 - 190.95 | 1.7349 times |
| Fri 24 January 2025 | 187.85 (-0.03%) | 191.30 | 186.50 - 199.30 | 2.558 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 144.2 and 153.75
| Monthly Target 1 | 136.72 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 146.26666666667 |
| Monthly Target 4 | 151.68 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.55 (4.87%) | 140.85 | 140.85 - 150.40 | 0.0388 times |
| Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.2431 times |
| Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0156 times |
| Fri 31 January 2025 | 171.00 (-14.95%) | 197.00 | 169.35 - 212.00 | 1.8686 times |
| Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 1.3351 times |
| Fri 29 November 2024 | 183.05 (0.14%) | 186.50 | 177.85 - 204.00 | 0.7429 times |
| Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.5996 times |
| Mon 30 September 2024 | 200.70 (-2.86%) | 210.60 | 197.00 - 225.60 | 1.1254 times |
| Fri 30 August 2024 | 206.60 (12.99%) | 187.00 | 174.35 - 213.75 | 1.1588 times |
| Wed 31 July 2024 | 182.85 (-4.29%) | 192.75 | 169.80 - 194.00 | 0.8721 times |
| Fri 28 June 2024 | 191.05 (3.92%) | 190.10 | 146.60 - 201.00 | 6.1375 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 146.85 |
| 20 day DMA | 146.77 |
| 35 day DMA | 149.49 |
| 50 day DMA | 159.39 |
| 100 day DMA | 175.8 |
| 150 day DMA | 184.41 |
| 200 day DMA | 185.25 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.91 | 146.59 | 145.31 |
| 12 day EMA | 147.12 | 147.04 | 146.66 |
| 20 day EMA | 148.45 | 148.55 | 148.49 |
| 35 day EMA | 154.32 | 154.72 | 155.05 |
| 50 day EMA | 160.21 | 160.73 | 161.2 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 146.7 | 147.25 |
| 12 day SMA | 146.85 | 146.32 | 145.76 |
| 20 day SMA | 146.77 | 146.57 | 146.49 |
| 35 day SMA | 149.49 | 150.01 | 150.67 |
| 50 day SMA | 159.39 | 160.19 | 160.94 |
| 100 day SMA | 175.8 | 176.15 | 176.54 |
| 150 day SMA | 184.41 | 184.84 | 185.22 |
| 200 day SMA | 185.25 | 185.43 | 185.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.