Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 184.13 and 193.88
| Daily Target 1 | 176.52 |
| Daily Target 2 | 181.98 |
| Daily Target 3 | 186.26666666667 |
| Daily Target 4 | 191.73 |
| Daily Target 5 | 196.02 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 187.45 (5.01%) | 182.00 | 180.80 - 190.55 | 0.4553 times | Mon 18 November 2024 | 178.50 (-0.86%) | 181.80 | 177.85 - 183.05 | 0.28 times | Thu 14 November 2024 | 180.05 (0.31%) | 181.65 | 179.25 - 183.95 | 0.8082 times | Wed 13 November 2024 | 179.50 (-3.88%) | 182.45 | 178.30 - 188.45 | 0.453 times | Tue 12 November 2024 | 186.75 (-1.29%) | 189.20 | 186.25 - 190.55 | 1.4756 times | Mon 11 November 2024 | 189.20 (1.2%) | 189.85 | 185.00 - 204.00 | 3.9462 times | Fri 08 November 2024 | 186.95 (-0.05%) | 195.00 | 185.40 - 195.80 | 0.9987 times | Thu 07 November 2024 | 187.05 (1.35%) | 190.40 | 183.85 - 190.95 | 1.2317 times | Wed 06 November 2024 | 184.55 (1.48%) | 181.85 | 181.60 - 187.05 | 0.1789 times | Tue 05 November 2024 | 181.85 (-0.38%) | 182.50 | 180.60 - 186.80 | 0.1722 times | Mon 04 November 2024 | 182.55 (-3.05%) | 194.25 | 180.85 - 194.25 | 0.5107 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 182.65 and 195.35
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 180.02 |
| Weekly Target 3 | 185.28333333333 |
| Weekly Target 4 | 192.72 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 187.45 (4.11%) | 181.80 | 177.85 - 190.55 | 0.2557 times | Thu 14 November 2024 | 180.05 (-3.69%) | 189.85 | 178.30 - 204.00 | 2.3236 times | Fri 08 November 2024 | 186.95 (-0.72%) | 194.25 | 180.60 - 195.80 | 1.0751 times | Fri 01 November 2024 | 188.30 (3.49%) | 181.05 | 178.65 - 190.10 | 0.6254 times | Fri 25 October 2024 | 181.95 (-9.05%) | 200.00 | 178.00 - 202.00 | 1.3018 times | Fri 18 October 2024 | 200.05 (-2.46%) | 209.85 | 193.25 - 209.90 | 0.6107 times | Fri 11 October 2024 | 205.10 (4.32%) | 198.00 | 187.00 - 208.25 | 0.9333 times | Thu 03 October 2024 | 196.60 (-3.32%) | 206.65 | 192.05 - 206.85 | 1.198 times | Fri 27 September 2024 | 203.35 (-1.07%) | 209.80 | 197.00 - 218.00 | 0.8241 times | Fri 20 September 2024 | 205.55 (-3.59%) | 212.00 | 203.20 - 218.95 | 0.8521 times | Fri 13 September 2024 | 213.20 (-0.7%) | 214.00 | 208.90 - 216.45 | 1.0403 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 182.65 and 208.8
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 189.76666666667 |
| Monthly Target 4 | 201.68 |
| Monthly Target 5 | 215.92 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 187.45 (2.54%) | 186.50 | 177.85 - 204.00 | 0.3021 times | Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.3773 times | Mon 30 September 2024 | 200.70 (-2.86%) | 210.60 | 197.00 - 225.60 | 0.7082 times | Fri 30 August 2024 | 206.60 (12.99%) | 187.00 | 174.35 - 213.75 | 0.7292 times | Wed 31 July 2024 | 182.85 (-4.29%) | 192.75 | 169.80 - 194.00 | 0.5488 times | Fri 28 June 2024 | 191.05 (3.92%) | 190.10 | 146.60 - 201.00 | 3.8621 times | Fri 31 May 2024 | 183.85 (-5.77%) | 196.20 | 180.60 - 208.70 | 0.6622 times | Tue 30 April 2024 | 195.10 (-7.71%) | 214.50 | 187.85 - 218.15 | 0.7653 times | Thu 28 March 2024 | 211.40 (-2.38%) | 225.00 | 200.00 - 229.45 | 0.802 times | Thu 29 February 2024 | 216.55 (11.42%) | 195.60 | 181.55 - 237.80 | 1.2429 times | Wed 31 January 2024 | 194.35 (16.45%) | 170.20 | 165.05 - 197.35 | 2.4199 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 182.45 |
| 12 day DMA | 184.39 |
| 20 day DMA | 184.55 |
| 35 day DMA | 191.15 |
| 50 day DMA | 196.61 |
| 100 day DMA | 194.14 |
| 150 day DMA | 193.33 |
| 200 day DMA | 196.47 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.45 | 181.45 | 182.92 |
| 12 day EMA | 184.42 | 183.87 | 184.85 |
| 20 day EMA | 186.53 | 186.43 | 187.26 |
| 35 day EMA | 191.09 | 191.3 | 192.05 |
| 50 day EMA | 196.45 | 196.82 | 197.57 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.45 | 182.8 | 184.49 |
| 12 day SMA | 184.39 | 184 | 184.46 |
| 20 day SMA | 184.55 | 185.1 | 186.18 |
| 35 day SMA | 191.15 | 191.48 | 192.28 |
| 50 day SMA | 196.61 | 197.22 | 197.91 |
| 100 day SMA | 194.14 | 194.21 | 194.33 |
| 150 day SMA | 193.33 | 193.41 | 193.58 |
| 200 day SMA | 196.47 | 196.49 | 196.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.