Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 178.13 and 183.28
| Daily Target 1 | 174.03 |
| Daily Target 2 | 177.07 |
| Daily Target 3 | 179.18333333333 |
| Daily Target 4 | 182.22 |
| Daily Target 5 | 184.33 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.10 (0.9%) | 178.00 | 176.15 - 181.30 | 0.6115 times | Fri 12 December 2025 | 178.50 (0.79%) | 179.45 | 177.50 - 181.50 | 0.9621 times | Thu 11 December 2025 | 177.10 (0.88%) | 175.65 | 173.60 - 178.30 | 0.8423 times | Wed 10 December 2025 | 175.55 (-1.43%) | 176.05 | 174.85 - 181.40 | 0.9612 times | Tue 09 December 2025 | 178.10 (-1.66%) | 181.05 | 174.80 - 181.05 | 1.6996 times | Mon 08 December 2025 | 181.10 (-0.08%) | 181.00 | 177.85 - 182.25 | 1.1267 times | Fri 05 December 2025 | 181.25 (-2.68%) | 185.55 | 180.20 - 185.55 | 1.0046 times | Thu 04 December 2025 | 186.25 (0.4%) | 185.50 | 184.75 - 188.40 | 1.2912 times | Wed 03 December 2025 | 185.50 (-1.28%) | 187.90 | 185.05 - 187.90 | 0.9618 times | Tue 02 December 2025 | 187.90 (-3.29%) | 189.00 | 186.05 - 190.90 | 0.5389 times | Mon 01 December 2025 | 194.30 (-0.97%) | 197.85 | 192.45 - 197.85 | 0.872 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 178.13 and 183.28
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 179.18333333333 |
| Weekly Target 4 | 182.22 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.10 (0.9%) | 178.00 | 176.15 - 181.30 | 0.1116 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.0204 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.8519 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.6772 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.85 - 191.50 | 0.5916 times | Fri 14 November 2025 | 181.50 (-6.47%) | 193.70 | 180.60 - 195.95 | 0.7183 times | Fri 07 November 2025 | 194.05 (-5.89%) | 206.00 | 191.80 - 207.55 | 0.672 times | Fri 31 October 2025 | 206.20 (5.26%) | 198.45 | 197.75 - 216.40 | 2.5244 times | Thu 23 October 2025 | 195.90 (-1.51%) | 203.85 | 195.40 - 204.90 | 0.2864 times | Fri 17 October 2025 | 198.90 (1.58%) | 197.00 | 190.00 - 201.10 | 1.5461 times | Fri 10 October 2025 | 195.80 (-2.95%) | 201.85 | 192.40 - 202.05 | 4.2048 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 164.73 and 188.98
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 169.85 |
| Monthly Target 3 | 183.85 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 208.1 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.10 (-8.21%) | 197.85 | 173.60 - 197.85 | 0.1732 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3194 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.7677 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6143 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.029 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.2464 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.2139 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.9623 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.3431 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.3308 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 1.0873 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 177.87 |
| 12 day DMA | 183.49 |
| 20 day DMA | 183.71 |
| 35 day DMA | 188.76 |
| 50 day DMA | 191.28 |
| 100 day DMA | 204.19 |
| 150 day DMA | 205.99 |
| 200 day DMA | 193.68 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.23 | 178.8 | 178.95 |
| 12 day EMA | 181.48 | 181.73 | 182.32 |
| 20 day EMA | 183.74 | 184.12 | 184.71 |
| 35 day EMA | 187.43 | 187.86 | 188.41 |
| 50 day EMA | 190.89 | 191.33 | 191.85 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.87 | 178.07 | 178.62 |
| 12 day SMA | 183.49 | 184.55 | 184.78 |
| 20 day SMA | 183.71 | 183.78 | 183.98 |
| 35 day SMA | 188.76 | 189.38 | 190 |
| 50 day SMA | 191.28 | 191.62 | 192.09 |
| 100 day SMA | 204.19 | 204.83 | 205.46 |
| 150 day SMA | 205.99 | 205.97 | 205.93 |
| 200 day SMA | 193.68 | 193.55 | 193.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.