Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 163.7 and 166.85
| Daily Target 1 | 163.08 |
| Daily Target 2 | 164.32 |
| Daily Target 3 | 166.23333333333 |
| Daily Target 4 | 167.47 |
| Daily Target 5 | 169.38 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.55 (-1.58%) | 168.15 | 165.00 - 168.15 | 0.7171 times | Thu 05 February 2026 | 168.20 (-2.66%) | 170.00 | 167.00 - 172.95 | 0.733 times | Wed 04 February 2026 | 172.80 (1.71%) | 169.00 | 168.00 - 173.45 | 0.6115 times | Tue 03 February 2026 | 169.90 (0.24%) | 175.45 | 169.25 - 179.80 | 2.1061 times | Mon 02 February 2026 | 169.50 (0.41%) | 167.50 | 163.65 - 170.35 | 0.9265 times | Sun 01 February 2026 | 168.80 (-0.44%) | 170.25 | 164.00 - 171.85 | 0.7164 times | Fri 30 January 2026 | 169.55 (0.03%) | 169.50 | 166.85 - 174.95 | 1.319 times | Thu 29 January 2026 | 169.50 (-4.26%) | 180.15 | 169.05 - 180.75 | 1.1686 times | Wed 28 January 2026 | 177.05 (4.52%) | 169.40 | 169.40 - 179.50 | 1.0194 times | Tue 27 January 2026 | 169.40 (-3.39%) | 175.40 | 168.25 - 177.45 | 0.6822 times | Fri 23 January 2026 | 175.35 (1.39%) | 173.00 | 171.00 - 185.05 | 3.478 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 156.53 and 172.68
| Weekly Target 1 | 153.52 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 175.68 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.55 (-2.36%) | 170.25 | 163.65 - 179.80 | 1.163 times | Fri 30 January 2026 | 169.55 (-3.31%) | 175.40 | 166.85 - 180.75 | 0.8384 times | Fri 23 January 2026 | 175.35 (-5.88%) | 182.55 | 168.10 - 185.65 | 1.413 times | Fri 16 January 2026 | 186.30 (-4.34%) | 194.75 | 184.85 - 194.75 | 0.6588 times | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 1.6714 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.7754 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.6469 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.6131 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.2099 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 1.0101 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.9886 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 156.53 and 172.68
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 175.68 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.55 (-2.36%) | 170.25 | 163.65 - 179.80 | 0.1238 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5196 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4213 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.4992 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.1102 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.8884 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.488 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.8024 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.7554 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.3916 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 3.3884 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 170.71 |
| 20 day DMA | 176.66 |
| 35 day DMA | 180.06 |
| 50 day DMA | 181.01 |
| 100 day DMA | 188.98 |
| 150 day DMA | 200.2 |
| 200 day DMA | 199.45 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.63 | 170.17 | 171.15 |
| 12 day EMA | 171.69 | 172.81 | 173.65 |
| 20 day EMA | 174.62 | 175.57 | 176.35 |
| 35 day EMA | 177.22 | 177.91 | 178.48 |
| 50 day EMA | 179.81 | 180.39 | 180.89 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 169.84 | 170.11 |
| 12 day SMA | 170.71 | 171.35 | 172.44 |
| 20 day SMA | 176.66 | 178.41 | 179.89 |
| 35 day SMA | 180.06 | 180.35 | 180.63 |
| 50 day SMA | 181.01 | 181.32 | 181.52 |
| 100 day SMA | 188.98 | 189.45 | 189.94 |
| 150 day SMA | 200.2 | 200.57 | 200.93 |
| 200 day SMA | 199.45 | 199.51 | 199.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.