Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 327.7 and 336.65
| Daily Target 1 | 320.58 |
| Daily Target 2 | 325.87 |
| Daily Target 3 | 329.53333333333 |
| Daily Target 4 | 334.82 |
| Daily Target 5 | 338.48 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 331.15 (-0.54%) | 330.25 | 324.25 - 333.20 | 0.3815 times |
| Wed 16 April 2025 | 332.95 (0.14%) | 337.50 | 328.95 - 339.00 | 0.8442 times |
| Tue 15 April 2025 | 332.50 (3.36%) | 326.10 | 326.00 - 341.05 | 0.8675 times |
| Fri 11 April 2025 | 321.70 (6.58%) | 318.05 | 307.00 - 332.00 | 1.9727 times |
| Wed 09 April 2025 | 301.85 (-4.66%) | 316.60 | 299.00 - 317.00 | 1.1278 times |
| Tue 08 April 2025 | 316.60 (-7.06%) | 322.95 | 308.00 - 325.00 | 1.2099 times |
| Fri 04 April 2025 | 340.65 (-3.99%) | 356.00 | 340.10 - 358.75 | 0.7993 times |
| Wed 02 April 2025 | 354.80 (0.3%) | 355.05 | 351.35 - 364.35 | 0.7634 times |
| Tue 01 April 2025 | 353.75 (-1.75%) | 358.55 | 347.65 - 360.25 | 0.3177 times |
| Fri 28 March 2025 | 360.05 (9.69%) | 345.75 | 345.75 - 361.85 | 1.716 times |
| Wed 26 March 2025 | 328.25 (-4.61%) | 337.30 | 326.95 - 343.25 | 1.7764 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 327.7 and 344.5
| Weekly Target 1 | 315.35 |
| Weekly Target 2 | 323.25 |
| Weekly Target 3 | 332.15 |
| Weekly Target 4 | 340.05 |
| Weekly Target 5 | 348.95 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 331.15 (2.94%) | 326.10 | 324.25 - 341.05 | 0.3831 times |
| Fri 11 April 2025 | 321.70 (-5.56%) | 322.95 | 299.00 - 332.00 | 0.7889 times |
| Fri 04 April 2025 | 340.65 (-5.39%) | 358.55 | 340.10 - 364.35 | 0.3442 times |
| Fri 28 March 2025 | 360.05 (-0.44%) | 365.00 | 326.95 - 377.00 | 0.9164 times |
| Fri 21 March 2025 | 361.65 (11%) | 329.95 | 318.00 - 363.40 | 0.7136 times |
| Thu 13 March 2025 | 325.80 (-11.35%) | 365.15 | 319.50 - 370.15 | 0.8406 times |
| Fri 07 March 2025 | 367.50 (5.5%) | 348.50 | 330.95 - 378.30 | 0.8608 times |
| Fri 28 February 2025 | 348.35 (0.8%) | 340.80 | 329.85 - 367.15 | 0.8491 times |
| Fri 21 February 2025 | 345.60 (-0.42%) | 342.75 | 318.35 - 362.05 | 1.6878 times |
| Fri 14 February 2025 | 347.05 (-26.38%) | 424.30 | 347.05 - 424.30 | 2.6155 times |
| Fri 07 February 2025 | 471.40 (6.92%) | 461.55 | 444.65 - 500.65 | 0.425 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 282.4 and 347.75
| Monthly Target 1 | 266.15 |
| Monthly Target 2 | 298.65 |
| Monthly Target 3 | 331.5 |
| Monthly Target 4 | 364 |
| Monthly Target 5 | 396.85 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 331.15 (-8.03%) | 358.55 | 299.00 - 364.35 | 0.3424 times |
| Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 0.7524 times |
| Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 1.2596 times |
| Fri 31 January 2025 | 440.90 (-15.11%) | 519.40 | 418.00 - 576.80 | 0.776 times |
| Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.5659 times |
| Fri 29 November 2024 | 504.65 (17.16%) | 428.00 | 407.05 - 513.85 | 0.3978 times |
| Thu 31 October 2024 | 430.75 (-1.39%) | 436.80 | 395.60 - 464.40 | 0.439 times |
| Mon 30 September 2024 | 436.80 (23.46%) | 357.10 | 337.20 - 493.00 | 1.7295 times |
| Fri 30 August 2024 | 353.80 (5.38%) | 336.85 | 319.90 - 394.60 | 1.847 times |
| Wed 31 July 2024 | 335.75 (18.53%) | 268.20 | 268.20 - 353.60 | 1.8902 times |
| Fri 28 June 2024 | 283.25 (4.42%) | 282.90 | 235.00 - 313.10 | 0.8224 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 324.03 |
| 12 day DMA | 334.86 |
| 20 day DMA | 337.86 |
| 35 day DMA | 343.39 |
| 50 day DMA | 367.78 |
| 100 day DMA | 442.75 |
| 150 day DMA | 435.69 |
| 200 day DMA | 408.31 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.74 | 329.03 | 327.07 |
| 12 day EMA | 333.67 | 334.13 | 334.34 |
| 20 day EMA | 339.8 | 340.71 | 341.53 |
| 35 day EMA | 356.75 | 358.26 | 359.75 |
| 50 day EMA | 372.48 | 374.17 | 375.85 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.03 | 321.12 | 322.66 |
| 12 day SMA | 334.86 | 337.45 | 339.84 |
| 20 day SMA | 337.86 | 337.95 | 338.76 |
| 35 day SMA | 343.39 | 343.82 | 344.22 |
| 50 day SMA | 367.78 | 370.01 | 372.68 |
| 100 day SMA | 442.75 | 443.54 | 444.5 |
| 150 day SMA | 435.69 | 435.82 | 435.96 |
| 200 day SMA | 408.31 | 408.14 | 407.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.