Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 339.18 and 355.23
| Daily Target 1 | 326.18 |
| Daily Target 2 | 336.12 |
| Daily Target 3 | 342.23333333333 |
| Daily Target 4 | 352.17 |
| Daily Target 5 | 358.28 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 346.05 (1.9%) | 339.55 | 332.30 - 348.35 | 0.9598 times | Mon 08 December 2025 | 339.60 (-3.44%) | 357.75 | 334.55 - 357.75 | 0.8671 times | Fri 05 December 2025 | 351.70 (-3.83%) | 362.15 | 349.40 - 367.30 | 1.2344 times | Thu 04 December 2025 | 365.70 (0.05%) | 364.75 | 361.55 - 374.95 | 1.0437 times | Wed 03 December 2025 | 365.50 (-3.85%) | 381.05 | 363.80 - 381.05 | 0.6032 times | Tue 02 December 2025 | 380.15 (-1.36%) | 385.25 | 374.25 - 385.85 | 0.8368 times | Mon 01 December 2025 | 385.40 (-1.88%) | 393.40 | 383.55 - 394.30 | 1.0878 times | Fri 28 November 2025 | 392.80 (2.33%) | 383.80 | 379.90 - 397.25 | 0.977 times | Thu 27 November 2025 | 383.85 (-0.48%) | 385.75 | 381.30 - 387.40 | 0.8497 times | Wed 26 November 2025 | 385.70 (1.79%) | 380.10 | 375.65 - 387.60 | 1.5405 times | Tue 25 November 2025 | 378.90 (2.91%) | 367.95 | 366.65 - 381.90 | 1.4123 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 326.45 and 351.9
| Weekly Target 1 | 319.92 |
| Weekly Target 2 | 332.98 |
| Weekly Target 3 | 345.36666666667 |
| Weekly Target 4 | 358.43 |
| Weekly Target 5 | 370.82 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 346.05 (-1.61%) | 357.75 | 332.30 - 357.75 | 0.2891 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.7604 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 0.9867 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.0368 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 2.7276 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.5758 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.2061 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.266 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.5931 times | Fri 10 October 2025 | 360.10 (3.76%) | 350.25 | 338.05 - 362.70 | 1.5583 times | Fri 03 October 2025 | 347.05 (-0.64%) | 354.65 | 336.35 - 360.70 | 1.5294 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 308.18 and 370.18
| Monthly Target 1 | 295.55 |
| Monthly Target 2 | 320.8 |
| Monthly Target 3 | 357.55 |
| Monthly Target 4 | 382.8 |
| Monthly Target 5 | 419.55 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 346.05 (-11.9%) | 393.40 | 332.30 - 394.30 | 0.1682 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8535 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7006 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3189 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.242 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0082 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7883 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.7991 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8633 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.2579 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.1059 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 353.71 |
| 12 day DMA | 370.3 |
| 20 day DMA | 377.42 |
| 35 day DMA | 370.19 |
| 50 day DMA | 364.02 |
| 100 day DMA | 375.16 |
| 150 day DMA | 387.52 |
| 200 day DMA | 378.58 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.66 | 357.46 | 366.39 |
| 12 day EMA | 365.04 | 368.49 | 373.74 |
| 20 day EMA | 368.63 | 371.01 | 374.32 |
| 35 day EMA | 367.65 | 368.92 | 370.65 |
| 50 day EMA | 362.44 | 363.11 | 364.07 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.71 | 360.53 | 369.69 |
| 12 day SMA | 370.3 | 373.05 | 376.86 |
| 20 day SMA | 377.42 | 378.1 | 379.31 |
| 35 day SMA | 370.19 | 370.37 | 370.51 |
| 50 day SMA | 364.02 | 364.31 | 364.62 |
| 100 day SMA | 375.16 | 375.84 | 376.65 |
| 150 day SMA | 387.52 | 387.35 | 387.34 |
| 200 day SMA | 378.58 | 379.33 | 379.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.