Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 341.73 and 349.68
| Daily Target 1 | 340.17 |
| Daily Target 2 | 343.28 |
| Daily Target 3 | 348.11666666667 |
| Daily Target 4 | 351.23 |
| Daily Target 5 | 356.07 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 346.40 (-0.49%) | 348.10 | 345.00 - 352.95 | 0.8276 times | Fri 12 December 2025 | 348.10 (-0.66%) | 350.40 | 347.60 - 352.60 | 0.6628 times | Thu 11 December 2025 | 350.40 (0.76%) | 347.75 | 341.40 - 352.70 | 1.0663 times | Wed 10 December 2025 | 347.75 (0.49%) | 347.05 | 341.60 - 351.80 | 0.8443 times | Tue 09 December 2025 | 346.05 (1.9%) | 339.55 | 332.30 - 348.35 | 1.1422 times | Mon 08 December 2025 | 339.60 (-3.44%) | 357.75 | 334.55 - 357.75 | 1.0319 times | Fri 05 December 2025 | 351.70 (-3.83%) | 362.15 | 349.40 - 367.30 | 1.469 times | Thu 04 December 2025 | 365.70 (0.05%) | 364.75 | 361.55 - 374.95 | 1.2421 times | Wed 03 December 2025 | 365.50 (-3.85%) | 381.05 | 363.80 - 381.05 | 0.7178 times | Tue 02 December 2025 | 380.15 (-1.36%) | 385.25 | 374.25 - 385.85 | 0.9958 times | Mon 01 December 2025 | 385.40 (-1.88%) | 393.40 | 383.55 - 394.30 | 1.2945 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 341.73 and 349.68
| Weekly Target 1 | 340.17 |
| Weekly Target 2 | 343.28 |
| Weekly Target 3 | 348.11666666667 |
| Weekly Target 4 | 351.23 |
| Weekly Target 5 | 356.07 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 346.40 (-0.49%) | 348.10 | 345.00 - 352.95 | 0.1237 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.7097 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.855 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.1094 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.1658 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 3.0669 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.6474 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.3561 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.2991 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.6669 times | Fri 10 October 2025 | 360.10 (3.76%) | 350.25 | 338.05 - 362.70 | 1.7522 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 308.35 and 370.35
| Monthly Target 1 | 295.67 |
| Monthly Target 2 | 321.03 |
| Monthly Target 3 | 357.66666666667 |
| Monthly Target 4 | 383.03 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 346.40 (-11.81%) | 393.40 | 332.30 - 394.30 | 0.2389 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8474 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6955 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3094 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2331 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.001 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7826 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.7862 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8571 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.2488 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.0907 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 347.74 |
| 12 day DMA | 359.96 |
| 20 day DMA | 370.01 |
| 35 day DMA | 369.74 |
| 50 day DMA | 363.66 |
| 100 day DMA | 372.38 |
| 150 day DMA | 388.19 |
| 200 day DMA | 376.73 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.94 | 350.21 | 351.26 |
| 12 day EMA | 356.75 | 358.63 | 360.54 |
| 20 day EMA | 361.83 | 363.45 | 365.06 |
| 35 day EMA | 362.7 | 363.66 | 364.58 |
| 50 day EMA | 361.31 | 361.92 | 362.48 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.74 | 346.38 | 347.1 |
| 12 day SMA | 359.96 | 363.08 | 366.22 |
| 20 day SMA | 370.01 | 372.3 | 374.14 |
| 35 day SMA | 369.74 | 370.05 | 370.05 |
| 50 day SMA | 363.66 | 363.73 | 363.75 |
| 100 day SMA | 372.38 | 373.15 | 373.87 |
| 150 day SMA | 388.19 | 388.05 | 387.85 |
| 200 day SMA | 376.73 | 376.9 | 377.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.