Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 147.68 and 173.23
| Daily Target 1 | 143.42 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 168.96666666667 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 194.52 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.45 (-20%) | 186.00 | 160.45 - 186.00 | 8.3499 times | Fri 14 August 2026 | 200.55 (-0.22%) | 201.60 | 199.75 - 204.10 | 0.2011 times | Thu 13 August 2026 | 201.00 (-0.35%) | 203.00 | 200.60 - 204.15 | 0.1391 times | Wed 12 August 2026 | 201.70 (-1.01%) | 202.05 | 198.70 - 207.45 | 0.3408 times | Tue 11 August 2026 | 203.75 (-0.2%) | 203.40 | 203.05 - 205.95 | 0.2072 times | Mon 10 August 2026 | 204.15 (-0.99%) | 209.30 | 203.50 - 209.30 | 0.1597 times | Fri 07 August 2026 | 206.20 (0.02%) | 205.25 | 205.20 - 209.10 | 0.1189 times | Thu 06 August 2026 | 206.15 (-1.43%) | 209.15 | 205.25 - 209.20 | 0.0753 times | Wed 05 August 2026 | 209.15 (2.75%) | 204.50 | 204.10 - 211.00 | 0.1964 times | Tue 04 August 2026 | 203.55 (-1.26%) | 207.00 | 203.15 - 207.45 | 0.2116 times | Mon 03 August 2026 | 206.15 (1%) | 206.65 | 203.30 - 208.00 | 0.1065 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 147.68 and 173.23
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 177.48 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.45 (-20%) | 186.00 | 160.45 - 186.00 | 4.7379 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.5946 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.4021 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.5134 times | Fri 24 July 2026 | 200.20 (-4.48%) | 208.95 | 198.65 - 213.70 | 0.5366 times | Fri 17 July 2026 | 209.60 (0.94%) | 207.00 | 205.00 - 222.10 | 0.8078 times | Fri 10 July 2026 | 207.65 (-2.49%) | 210.05 | 200.75 - 211.00 | 0.391 times | Fri 03 July 2026 | 212.95 (3.6%) | 204.85 | 197.55 - 215.00 | 0.7572 times | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.4611 times | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 0.7981 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 0.8328 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 135.18 and 185.73
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 177.3 |
| Monthly Target 4 | 194.15 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.45 (-21.39%) | 206.65 | 160.45 - 211.00 | 1.2773 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.6133 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.7721 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.4934 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.5614 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.0586 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.3921 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.7782 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3302 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7233 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.5817 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 193.49 |
| 12 day DMA | 200.58 |
| 20 day DMA | 201.9 |
| 35 day DMA | 204.83 |
| 50 day DMA | 205.26 |
| 100 day DMA | 219.33 |
| 150 day DMA | 235.14 |
| 200 day DMA | 267.73 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 202.11 | 202.89 |
| 12 day EMA | 197 | 203.64 | 204.2 |
| 20 day EMA | 200.28 | 204.47 | 204.88 |
| 35 day EMA | 202.49 | 204.97 | 205.23 |
| 50 day EMA | 203.87 | 205.64 | 205.85 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.49 | 202.23 | 203.36 |
| 12 day SMA | 200.58 | 204.28 | 204.9 |
| 20 day SMA | 201.9 | 204.27 | 204.73 |
| 35 day SMA | 204.83 | 206.12 | 206.39 |
| 50 day SMA | 205.26 | 206.08 | 206.14 |
| 100 day SMA | 219.33 | 219.93 | 220.06 |
| 150 day SMA | 235.14 | 236.37 | 237.37 |
| 200 day SMA | 267.73 | 268.71 | 269.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.