Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 420.4 and 444.35
| Daily Target 1 | 415.97 |
| Daily Target 2 | 424.83 |
| Daily Target 3 | 439.91666666667 |
| Daily Target 4 | 448.78 |
| Daily Target 5 | 463.87 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 433.70 (-1.44%) | 447.65 | 431.05 - 455.00 | 0.8244 times |
| Thu 05 June 2025 | 440.05 (-0.69%) | 446.95 | 438.00 - 449.65 | 1.2918 times |
| Wed 04 June 2025 | 443.10 (2.1%) | 436.95 | 436.05 - 451.30 | 0.3278 times |
| Tue 03 June 2025 | 434.00 (-0.01%) | 438.25 | 431.75 - 446.45 | 0.4283 times |
| Mon 02 June 2025 | 434.05 (0.23%) | 439.25 | 430.55 - 440.50 | 0.6035 times |
| Fri 30 May 2025 | 433.05 (-1.9%) | 444.45 | 430.35 - 451.25 | 1.141 times |
| Thu 29 May 2025 | 441.45 (3.47%) | 428.05 | 426.05 - 447.00 | 3.0245 times |
| Wed 28 May 2025 | 426.65 (0.85%) | 424.05 | 422.45 - 431.15 | 0.275 times |
| Tue 27 May 2025 | 423.05 (-0.17%) | 425.40 | 420.75 - 442.00 | 0.9077 times |
| Mon 26 May 2025 | 423.75 (-0.82%) | 430.00 | 420.50 - 433.35 | 1.1762 times |
| Fri 23 May 2025 | 427.25 (1.71%) | 421.75 | 417.90 - 435.00 | 1.2807 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 419.9 and 444.35
| Weekly Target 1 | 415.3 |
| Weekly Target 2 | 424.5 |
| Weekly Target 3 | 439.75 |
| Weekly Target 4 | 448.95 |
| Weekly Target 5 | 464.2 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 433.70 (0.15%) | 439.25 | 430.55 - 455.00 | 0.5376 times |
| Fri 30 May 2025 | 433.05 (1.36%) | 430.00 | 420.50 - 451.25 | 1.0091 times |
| Fri 23 May 2025 | 427.25 (-2.75%) | 443.40 | 415.50 - 444.75 | 0.7197 times |
| Fri 16 May 2025 | 439.35 (29.89%) | 358.90 | 351.05 - 444.65 | 4.0753 times |
| Fri 09 May 2025 | 338.25 (6.37%) | 318.30 | 313.65 - 355.00 | 0.5468 times |
| Fri 02 May 2025 | 318.00 (-5.71%) | 337.55 | 316.00 - 345.65 | 0.5745 times |
| Fri 25 April 2025 | 337.25 (1.84%) | 331.50 | 331.50 - 365.90 | 0.5023 times |
| Thu 17 April 2025 | 331.15 (2.94%) | 326.10 | 324.25 - 341.05 | 0.5141 times |
| Fri 11 April 2025 | 321.70 (-5.56%) | 322.95 | 299.00 - 332.00 | 1.0587 times |
| Fri 04 April 2025 | 340.65 (-5.39%) | 358.55 | 340.10 - 364.35 | 0.4619 times |
| Fri 28 March 2025 | 360.05 (-0.44%) | 365.00 | 326.95 - 377.00 | 1.2297 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 419.9 and 444.35
| Monthly Target 1 | 415.3 |
| Monthly Target 2 | 424.5 |
| Monthly Target 3 | 439.75 |
| Monthly Target 4 | 448.95 |
| Monthly Target 5 | 464.2 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 433.70 (0.15%) | 439.25 | 430.55 - 455.00 | 0.119 times |
| Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.4153 times |
| Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.6792 times |
| Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 0.9895 times |
| Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 1.6567 times |
| Fri 31 January 2025 | 440.90 (-15.11%) | 519.40 | 418.00 - 576.80 | 1.0206 times |
| Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.7443 times |
| Fri 29 November 2024 | 504.65 (17.16%) | 428.00 | 407.05 - 513.85 | 0.5232 times |
| Thu 31 October 2024 | 430.75 (-1.39%) | 436.80 | 395.60 - 464.40 | 0.5774 times |
| Mon 30 September 2024 | 436.80 (23.46%) | 357.10 | 337.20 - 493.00 | 2.2747 times |
| Fri 30 August 2024 | 353.80 (5.38%) | 336.85 | 319.90 - 394.60 | 2.4292 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 436.98 |
| 12 day DMA | 431.68 |
| 20 day DMA | 423.46 |
| 35 day DMA | 385.36 |
| 50 day DMA | 371.97 |
| 100 day DMA | 399.32 |
| 150 day DMA | 428.54 |
| 200 day DMA | 421.54 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.21 | 437.46 | 436.16 |
| 12 day EMA | 429.26 | 428.45 | 426.34 |
| 20 day EMA | 417.12 | 415.37 | 412.77 |
| 35 day EMA | 398.72 | 396.66 | 394.11 |
| 50 day EMA | 375.24 | 372.85 | 370.11 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.98 | 436.85 | 437.13 |
| 12 day SMA | 431.68 | 431.19 | 430.21 |
| 20 day SMA | 423.46 | 418.69 | 413.65 |
| 35 day SMA | 385.36 | 382.47 | 379.09 |
| 50 day SMA | 371.97 | 369.89 | 367.6 |
| 100 day SMA | 399.32 | 400.67 | 401.72 |
| 150 day SMA | 428.54 | 428.55 | 428.58 |
| 200 day SMA | 421.54 | 421.1 | 420.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.