Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 349.93 and 360.68
| Daily Target 1 | 341.2 |
| Daily Target 2 | 347.9 |
| Daily Target 3 | 351.95 |
| Daily Target 4 | 358.65 |
| Daily Target 5 | 362.7 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 354.60 (2.03%) | 347.60 | 345.25 - 356.00 | 0.8117 times | Thu 18 December 2025 | 347.55 (-2.26%) | 355.60 | 347.00 - 355.60 | 0.4417 times | Wed 17 December 2025 | 355.60 (-1.94%) | 362.80 | 353.25 - 362.80 | 0.5514 times | Tue 16 December 2025 | 362.65 (4.69%) | 346.40 | 344.95 - 364.35 | 1.6755 times | Mon 15 December 2025 | 346.40 (-0.49%) | 348.10 | 345.00 - 352.95 | 0.9678 times | Fri 12 December 2025 | 348.10 (-0.66%) | 350.40 | 347.60 - 352.60 | 0.7751 times | Thu 11 December 2025 | 350.40 (0.76%) | 347.75 | 341.40 - 352.70 | 1.247 times | Wed 10 December 2025 | 347.75 (0.49%) | 347.05 | 341.60 - 351.80 | 0.9873 times | Tue 09 December 2025 | 346.05 (1.9%) | 339.55 | 332.30 - 348.35 | 1.3358 times | Mon 08 December 2025 | 339.60 (-3.44%) | 357.75 | 334.55 - 357.75 | 1.2067 times | Fri 05 December 2025 | 351.70 (-3.83%) | 362.15 | 349.40 - 367.30 | 1.7179 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 349.78 and 369.18
| Weekly Target 1 | 335.23 |
| Weekly Target 2 | 344.92 |
| Weekly Target 3 | 354.63333333333 |
| Weekly Target 4 | 364.32 |
| Weekly Target 5 | 374.03 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.5444 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.6795 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.8186 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.0622 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.1161 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 2.9362 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.6198 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.2983 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.2864 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.6385 times | Fri 10 October 2025 | 360.10 (3.76%) | 350.25 | 338.05 - 362.70 | 1.6775 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 312.45 and 374.45
| Monthly Target 1 | 298.4 |
| Monthly Target 2 | 326.5 |
| Monthly Target 3 | 360.4 |
| Monthly Target 4 | 388.5 |
| Monthly Target 5 | 422.4 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 354.60 (-9.73%) | 393.40 | 332.30 - 394.30 | 0.2999 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8421 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6912 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3012 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2254 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9947 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7777 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.775 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8518 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.241 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.0777 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 353.36 |
| 12 day DMA | 351.34 |
| 20 day DMA | 362.83 |
| 35 day DMA | 369.05 |
| 50 day DMA | 364.3 |
| 100 day DMA | 370.15 |
| 150 day DMA | 388.14 |
| 200 day DMA | 376.72 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.86 | 351.99 | 354.21 |
| 12 day EMA | 355.64 | 355.83 | 357.34 |
| 20 day EMA | 359.4 | 359.9 | 361.2 |
| 35 day EMA | 360.33 | 360.67 | 361.44 |
| 50 day EMA | 361.84 | 362.14 | 362.74 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.36 | 352.06 | 352.63 |
| 12 day SMA | 351.34 | 352.25 | 354.97 |
| 20 day SMA | 362.83 | 364.06 | 365.94 |
| 35 day SMA | 369.05 | 369.27 | 369.76 |
| 50 day SMA | 364.3 | 364.32 | 364.31 |
| 100 day SMA | 370.15 | 370.71 | 371.36 |
| 150 day SMA | 388.14 | 388.34 | 388.46 |
| 200 day SMA | 376.72 | 376.68 | 376.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.