Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 353.8 and 361.85
| Daily Target 1 | 352.17 |
| Daily Target 2 | 355.43 |
| Daily Target 3 | 360.21666666667 |
| Daily Target 4 | 363.48 |
| Daily Target 5 | 368.27 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.70 (-1.7%) | 361.95 | 356.95 - 365.00 | 0.6657 times | Mon 22 December 2025 | 364.90 (2.9%) | 354.60 | 354.60 - 368.90 | 1.5559 times | Fri 19 December 2025 | 354.60 (2.03%) | 347.60 | 345.25 - 356.00 | 0.8466 times | Thu 18 December 2025 | 347.55 (-2.26%) | 355.60 | 347.00 - 355.60 | 0.4607 times | Wed 17 December 2025 | 355.60 (-1.94%) | 362.80 | 353.25 - 362.80 | 0.5751 times | Tue 16 December 2025 | 362.65 (4.69%) | 346.40 | 344.95 - 364.35 | 1.7476 times | Mon 15 December 2025 | 346.40 (-0.49%) | 348.10 | 345.00 - 352.95 | 1.0095 times | Fri 12 December 2025 | 348.10 (-0.66%) | 350.40 | 347.60 - 352.60 | 0.8085 times | Thu 11 December 2025 | 350.40 (0.76%) | 347.75 | 341.40 - 352.70 | 1.3007 times | Wed 10 December 2025 | 347.75 (0.49%) | 347.05 | 341.60 - 351.80 | 1.0298 times | Tue 09 December 2025 | 346.05 (1.9%) | 339.55 | 332.30 - 348.35 | 1.3932 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 356.65 and 370.95
| Weekly Target 1 | 346.43 |
| Weekly Target 2 | 352.57 |
| Weekly Target 3 | 360.73333333333 |
| Weekly Target 4 | 366.87 |
| Weekly Target 5 | 375.03 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.70 (1.16%) | 354.60 | 354.60 - 368.90 | 0.2709 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.5658 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.7062 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.8507 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.1039 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.16 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 3.0515 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.6441 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.3493 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.2976 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.6635 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 314.5 and 376.5
| Monthly Target 1 | 299.77 |
| Monthly Target 2 | 329.23 |
| Monthly Target 3 | 361.76666666667 |
| Monthly Target 4 | 391.23 |
| Monthly Target 5 | 423.77 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.70 (-8.68%) | 393.40 | 332.30 - 394.30 | 0.3369 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8389 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6885 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2962 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2207 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9909 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7748 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.7682 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8485 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.2363 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.0697 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 356.27 |
| 12 day DMA | 351.86 |
| 20 day DMA | 361.66 |
| 35 day DMA | 368.46 |
| 50 day DMA | 364.85 |
| 100 day DMA | 369.48 |
| 150 day DMA | 387.52 |
| 200 day DMA | 377 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.48 | 356.87 | 352.86 |
| 12 day EMA | 357.31 | 357.06 | 355.64 |
| 20 day EMA | 359.78 | 359.89 | 359.36 |
| 35 day EMA | 360.58 | 360.69 | 360.44 |
| 50 day EMA | 362.65 | 362.81 | 362.72 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.27 | 357.06 | 353.36 |
| 12 day SMA | 351.86 | 351.28 | 351.34 |
| 20 day SMA | 361.66 | 362.67 | 362.83 |
| 35 day SMA | 368.46 | 368.87 | 369.05 |
| 50 day SMA | 364.85 | 364.59 | 364.3 |
| 100 day SMA | 369.48 | 369.74 | 370.15 |
| 150 day SMA | 387.52 | 387.93 | 388.14 |
| 200 day SMA | 377 | 376.9 | 376.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.