Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 347.43 and 356.73
| Daily Target 1 | 345.65 |
| Daily Target 2 | 349.2 |
| Daily Target 3 | 354.95 |
| Daily Target 4 | 358.5 |
| Daily Target 5 | 364.25 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.75 (-1.66%) | 357.20 | 351.40 - 360.70 | 0.6697 times | Tue 23 December 2025 | 358.70 (-1.7%) | 361.95 | 356.95 - 365.00 | 0.6924 times | Mon 22 December 2025 | 364.90 (2.9%) | 354.60 | 354.60 - 368.90 | 1.6183 times | Fri 19 December 2025 | 354.60 (2.03%) | 347.60 | 345.25 - 356.00 | 0.8806 times | Thu 18 December 2025 | 347.55 (-2.26%) | 355.60 | 347.00 - 355.60 | 0.4792 times | Wed 17 December 2025 | 355.60 (-1.94%) | 362.80 | 353.25 - 362.80 | 0.5982 times | Tue 16 December 2025 | 362.65 (4.69%) | 346.40 | 344.95 - 364.35 | 1.8178 times | Mon 15 December 2025 | 346.40 (-0.49%) | 348.10 | 345.00 - 352.95 | 1.05 times | Fri 12 December 2025 | 348.10 (-0.66%) | 350.40 | 347.60 - 352.60 | 0.8409 times | Thu 11 December 2025 | 350.40 (0.76%) | 347.75 | 341.40 - 352.70 | 1.3529 times | Wed 10 December 2025 | 347.75 (0.49%) | 347.05 | 341.60 - 351.80 | 1.0711 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 343.33 and 360.83
| Weekly Target 1 | 340.18 |
| Weekly Target 2 | 346.47 |
| Weekly Target 3 | 357.68333333333 |
| Weekly Target 4 | 363.97 |
| Weekly Target 5 | 375.18 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.75 (-0.52%) | 354.60 | 351.40 - 368.90 | 0.3467 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.5614 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.7007 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.8441 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.0953 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.1509 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 3.0278 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.6391 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.3388 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.2953 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.6584 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 311.53 and 373.53
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 325.27 |
| Monthly Target 3 | 359.78333333333 |
| Monthly Target 4 | 387.27 |
| Monthly Target 5 | 421.78 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.75 (-10.2%) | 393.40 | 332.30 - 394.30 | 0.3476 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8379 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6878 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2948 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2194 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9898 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7739 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.7663 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8476 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.2349 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.0675 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 355.7 |
| 12 day DMA | 352.95 |
| 20 day DMA | 360.01 |
| 35 day DMA | 367.9 |
| 50 day DMA | 365.11 |
| 100 day DMA | 369.32 |
| 150 day DMA | 386.94 |
| 200 day DMA | 376.98 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.9 | 357.48 | 356.87 |
| 12 day EMA | 356.61 | 357.31 | 357.06 |
| 20 day EMA | 359.1 | 359.77 | 359.88 |
| 35 day EMA | 360.18 | 360.62 | 360.73 |
| 50 day EMA | 362.77 | 363.18 | 363.36 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.7 | 356.27 | 357.06 |
| 12 day SMA | 352.95 | 351.86 | 351.28 |
| 20 day SMA | 360.01 | 361.66 | 362.67 |
| 35 day SMA | 367.9 | 368.46 | 368.87 |
| 50 day SMA | 365.11 | 364.85 | 364.59 |
| 100 day SMA | 369.32 | 369.48 | 369.74 |
| 150 day SMA | 386.94 | 387.52 | 387.93 |
| 200 day SMA | 376.98 | 377 | 376.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.