Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 344.33 and 355.83
| Daily Target 1 | 342.13 |
| Daily Target 2 | 346.52 |
| Daily Target 3 | 353.63333333333 |
| Daily Target 4 | 358.02 |
| Daily Target 5 | 365.13 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 350.90 (-0.52%) | 352.70 | 349.25 - 360.75 | 0.6455 times | Wed 24 December 2025 | 352.75 (-1.66%) | 357.20 | 351.40 - 360.70 | 0.7244 times | Tue 23 December 2025 | 358.70 (-1.7%) | 361.95 | 356.95 - 365.00 | 0.749 times | Mon 22 December 2025 | 364.90 (2.9%) | 354.60 | 354.60 - 368.90 | 1.7507 times | Fri 19 December 2025 | 354.60 (2.03%) | 347.60 | 345.25 - 356.00 | 0.9527 times | Thu 18 December 2025 | 347.55 (-2.26%) | 355.60 | 347.00 - 355.60 | 0.5184 times | Wed 17 December 2025 | 355.60 (-1.94%) | 362.80 | 353.25 - 362.80 | 0.6471 times | Tue 16 December 2025 | 362.65 (4.69%) | 346.40 | 344.95 - 364.35 | 1.9665 times | Mon 15 December 2025 | 346.40 (-0.49%) | 348.10 | 345.00 - 352.95 | 1.1359 times | Fri 12 December 2025 | 348.10 (-0.66%) | 350.40 | 347.60 - 352.60 | 0.9097 times | Thu 11 December 2025 | 350.40 (0.76%) | 347.75 | 341.40 - 352.70 | 1.4636 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 340.25 and 359.9
| Weekly Target 1 | 336.7 |
| Weekly Target 2 | 343.8 |
| Weekly Target 3 | 356.35 |
| Weekly Target 4 | 363.45 |
| Weekly Target 5 | 376 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.4132 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.5575 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.6958 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.8383 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.0877 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.143 times | Fri 14 November 2025 | 392.15 (7.78%) | 363.85 | 356.25 - 399.40 | 3.0069 times | Fri 07 November 2025 | 363.85 (-2.47%) | 373.20 | 347.75 - 377.00 | 0.6347 times | Fri 31 October 2025 | 373.05 (5.74%) | 364.90 | 355.95 - 379.90 | 1.3296 times | Thu 23 October 2025 | 352.80 (1.09%) | 348.90 | 344.85 - 360.30 | 0.2933 times | Fri 17 October 2025 | 349.00 (-3.08%) | 357.70 | 343.30 - 357.70 | 0.6538 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 310.6 and 372.6
| Monthly Target 1 | 297.17 |
| Monthly Target 2 | 324.03 |
| Monthly Target 3 | 359.16666666667 |
| Monthly Target 4 | 386.03 |
| Monthly Target 5 | 421.17 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 350.90 (-10.67%) | 393.40 | 332.30 - 394.30 | 0.3571 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8371 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6871 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2935 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2182 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9889 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7731 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.7645 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8468 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.2337 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 2.0654 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 356.37 |
| 12 day DMA | 353.36 |
| 20 day DMA | 358.36 |
| 35 day DMA | 367.58 |
| 50 day DMA | 364.93 |
| 100 day DMA | 368.87 |
| 150 day DMA | 386.44 |
| 200 day DMA | 377.01 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.23 | 355.9 | 357.48 |
| 12 day EMA | 355.73 | 356.61 | 357.31 |
| 20 day EMA | 358.33 | 359.11 | 359.78 |
| 35 day EMA | 359.67 | 360.19 | 360.63 |
| 50 day EMA | 362.85 | 363.34 | 363.77 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.37 | 355.7 | 356.27 |
| 12 day SMA | 353.36 | 352.95 | 351.86 |
| 20 day SMA | 358.36 | 360.01 | 361.66 |
| 35 day SMA | 367.58 | 367.9 | 368.46 |
| 50 day SMA | 364.93 | 365.11 | 364.85 |
| 100 day SMA | 368.87 | 369.32 | 369.48 |
| 150 day SMA | 386.44 | 386.94 | 387.52 |
| 200 day SMA | 377.01 | 376.98 | 377 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.