Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 297.9 and 314.9
| Daily Target 1 | 284.27 |
| Daily Target 2 | 294.53 |
| Daily Target 3 | 301.26666666667 |
| Daily Target 4 | 311.53 |
| Daily Target 5 | 318.27 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.80 (2.56%) | 294.75 | 291.00 - 308.00 | 1.0464 times | Wed 11 February 2026 | 297.20 (-0.92%) | 301.50 | 290.50 - 302.00 | 0.5472 times | Tue 10 February 2026 | 299.95 (5.12%) | 285.40 | 285.40 - 306.55 | 0.9697 times | Mon 09 February 2026 | 285.35 (1.93%) | 282.35 | 280.70 - 290.95 | 0.3135 times | Fri 06 February 2026 | 279.95 (-2.56%) | 284.35 | 278.95 - 288.05 | 0.2037 times | Thu 05 February 2026 | 287.30 (-4.52%) | 300.25 | 286.25 - 300.25 | 0.3768 times | Wed 04 February 2026 | 300.90 (0.1%) | 299.10 | 292.05 - 302.60 | 0.365 times | Tue 03 February 2026 | 300.60 (6.48%) | 304.95 | 291.85 - 304.95 | 0.3989 times | Mon 02 February 2026 | 282.30 (2.45%) | 275.00 | 269.00 - 285.00 | 5.5692 times | Sun 01 February 2026 | 275.55 (-2.67%) | 283.10 | 273.05 - 286.65 | 0.2095 times | Fri 30 January 2026 | 283.10 (0.34%) | 284.80 | 276.05 - 286.00 | 5.4791 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 292.75 and 320.05
| Weekly Target 1 | 270.53 |
| Weekly Target 2 | 287.67 |
| Weekly Target 3 | 297.83333333333 |
| Weekly Target 4 | 314.97 |
| Weekly Target 5 | 325.13 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.80 (8.88%) | 282.35 | 280.70 - 308.00 | 1.0791 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 2.6717 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 2.4573 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 0.7083 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.4244 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 1.0119 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.3996 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.3094 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.4174 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.5209 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.6276 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 286.9 and 325.9
| Monthly Target 1 | 254.93 |
| Monthly Target 2 | 279.87 |
| Monthly Target 3 | 293.93333333333 |
| Monthly Target 4 | 318.87 |
| Monthly Target 5 | 332.93 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.80 (7.67%) | 283.10 | 269.00 - 308.00 | 0.7437 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.9573 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4062 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8898 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7155 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3469 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2685 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0297 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.8051 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.8374 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8817 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 293.45 |
| 12 day DMA | 289.93 |
| 20 day DMA | 289.39 |
| 35 day DMA | 308.89 |
| 50 day DMA | 322.33 |
| 100 day DMA | 343.6 |
| 150 day DMA | 359.46 |
| 200 day DMA | 370.99 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.97 | 293.05 | 290.97 |
| 12 day EMA | 293.66 | 291.64 | 290.63 |
| 20 day EMA | 296.89 | 296.06 | 295.94 |
| 35 day EMA | 309.26 | 309.52 | 310.25 |
| 50 day EMA | 324.73 | 325.54 | 326.7 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.45 | 289.95 | 290.69 |
| 12 day SMA | 289.93 | 288.88 | 287.13 |
| 20 day SMA | 289.39 | 289.27 | 289.7 |
| 35 day SMA | 308.89 | 310.43 | 312.37 |
| 50 day SMA | 322.33 | 323.84 | 325.6 |
| 100 day SMA | 343.6 | 344.2 | 344.73 |
| 150 day SMA | 359.46 | 360.17 | 361 |
| 200 day SMA | 370.99 | 371.25 | 371.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.