Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 299.9 and 308.05
| Daily Target 1 | 297.82 |
| Daily Target 2 | 301.98 |
| Daily Target 3 | 305.96666666667 |
| Daily Target 4 | 310.13 |
| Daily Target 5 | 314.12 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 306.15 (1.32%) | 307.35 | 301.80 - 309.95 | 1.2648 times | Thu 02 May 2024 | 302.15 (0.33%) | 305.15 | 299.60 - 311.00 | 0.3526 times | Tue 30 April 2024 | 301.15 (-2.95%) | 311.75 | 290.00 - 316.05 | 1.2683 times | Mon 29 April 2024 | 310.30 (0.94%) | 311.00 | 305.50 - 314.35 | 0.8256 times | Fri 26 April 2024 | 307.40 (3.17%) | 299.25 | 296.20 - 309.95 | 1.657 times | Thu 25 April 2024 | 297.95 (0.52%) | 295.35 | 292.05 - 304.70 | 0.7224 times | Wed 24 April 2024 | 296.40 (4.73%) | 283.00 | 283.00 - 302.90 | 2.3611 times | Tue 23 April 2024 | 283.00 (0.46%) | 284.85 | 281.00 - 288.60 | 0.6709 times | Mon 22 April 2024 | 281.70 (2.12%) | 277.20 | 277.20 - 285.10 | 0.7023 times | Fri 19 April 2024 | 275.85 (-2.06%) | 278.00 | 274.00 - 280.20 | 0.1749 times | Thu 18 April 2024 | 281.65 (-0.91%) | 287.45 | 280.05 - 290.00 | 0.8774 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 285.05 and 311.1
| Weekly Target 1 | 278.02 |
| Weekly Target 2 | 292.08 |
| Weekly Target 3 | 304.06666666667 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 330.12 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 306.15 (-0.41%) | 311.00 | 290.00 - 316.05 | 0.9032 times | Fri 26 April 2024 | 307.40 (11.44%) | 277.20 | 277.20 - 309.95 | 1.4879 times | Fri 19 April 2024 | 275.85 (-3.13%) | 275.10 | 271.85 - 290.00 | 0.3975 times | Fri 12 April 2024 | 284.75 (-3.38%) | 297.95 | 282.90 - 298.90 | 0.448 times | Fri 05 April 2024 | 294.70 (2.52%) | 285.25 | 267.55 - 299.30 | 1.5231 times | Thu 28 March 2024 | 287.45 (-2.16%) | 293.00 | 275.55 - 299.00 | 0.4004 times | Fri 22 March 2024 | 293.80 (-3.32%) | 305.00 | 291.30 - 322.20 | 0.4604 times | Fri 15 March 2024 | 303.90 (-9.42%) | 329.50 | 283.55 - 348.95 | 0.5205 times | Thu 07 March 2024 | 335.50 (-6.32%) | 360.65 | 333.15 - 391.65 | 0.4983 times | Sat 02 March 2024 | 358.15 (24.81%) | 298.40 | 295.75 - 367.65 | 3.3608 times | Fri 23 February 2024 | 286.95 (13.02%) | 258.10 | 247.60 - 301.85 | 2.2209 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 302.88 and 314.28
| Monthly Target 1 | 294.18 |
| Monthly Target 2 | 300.17 |
| Monthly Target 3 | 305.58333333333 |
| Monthly Target 4 | 311.57 |
| Monthly Target 5 | 316.98 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 306.15 (1.66%) | 305.15 | 299.60 - 311.00 | 0.1085 times | Tue 30 April 2024 | 301.15 (4.77%) | 285.25 | 267.55 - 316.05 | 1.2035 times | Thu 28 March 2024 | 287.45 (-18.86%) | 358.85 | 275.55 - 391.65 | 0.5832 times | Thu 29 February 2024 | 354.25 (50.91%) | 235.25 | 225.30 - 363.45 | 2.5003 times | Wed 31 January 2024 | 234.75 (5.34%) | 222.85 | 207.50 - 245.00 | 0.6256 times | Fri 29 December 2023 | 222.85 (-6.13%) | 236.65 | 212.65 - 252.50 | 0.4835 times | Thu 30 November 2023 | 237.40 (14.91%) | 210.00 | 210.00 - 266.40 | 0.9182 times | Tue 31 October 2023 | 206.60 (3.3%) | 199.00 | 181.70 - 247.70 | 1.1774 times | Fri 29 September 2023 | 200.00 (0%) | 162.00 | 155.60 - 209.65 | 1.3998 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 305.43 |
| 12 day DMA | 294 |
| 20 day DMA | 292.04 |
| 35 day DMA | 294.04 |
| 50 day DMA | 303.87 |
| 100 day DMA | 266.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.94 | 301.34 | 300.94 |
| 12 day EMA | 297.74 | 296.21 | 295.13 |
| 20 day EMA | 295.46 | 294.34 | 293.52 |
| 35 day EMA | 296.68 | 296.12 | 295.76 |
| 50 day EMA | 299.37 | 299.09 | 298.97 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.43 | 303.79 | 302.64 |
| 12 day SMA | 294 | 291.82 | 290.37 |
| 20 day SMA | 292.04 | 290.17 | 289.19 |
| 35 day SMA | 294.04 | 294.88 | 296.09 |
| 50 day SMA | 303.87 | 302.82 | 301.86 |
| 100 day SMA | 266.75 | 266.08 | 265.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.