Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 411.63 and 423.93
| Daily Target 1 | 408.82 |
| Daily Target 2 | 414.43 |
| Daily Target 3 | 421.11666666667 |
| Daily Target 4 | 426.73 |
| Daily Target 5 | 433.42 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 420.05 (-1.81%) | 427.80 | 415.50 - 427.80 | 0.118 times | Wed 21 May 2025 | 427.80 (-0.13%) | 427.35 | 420.15 - 431.40 | 0.1045 times | Tue 20 May 2025 | 428.35 (0.58%) | 430.80 | 417.95 - 434.30 | 0.2076 times | Mon 19 May 2025 | 425.90 (-3.06%) | 443.40 | 424.30 - 444.75 | 0.6931 times | Fri 16 May 2025 | 439.35 (4.35%) | 417.55 | 415.25 - 444.65 | 1.4905 times | Thu 15 May 2025 | 421.05 (6.16%) | 399.50 | 395.00 - 435.00 | 1.9357 times | Wed 14 May 2025 | 396.60 (3.44%) | 388.45 | 381.95 - 398.95 | 0.5855 times | Tue 13 May 2025 | 383.40 (4.58%) | 374.95 | 360.05 - 396.75 | 2.5443 times | Mon 12 May 2025 | 366.60 (8.38%) | 358.90 | 351.05 - 372.05 | 2.2199 times | Fri 09 May 2025 | 338.25 (-0.31%) | 334.20 | 330.35 - 342.00 | 0.1009 times | Thu 08 May 2025 | 339.30 (4.45%) | 330.55 | 326.90 - 355.00 | 0.3732 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 403.15 and 432.4
| Weekly Target 1 | 397.52 |
| Weekly Target 2 | 408.78 |
| Weekly Target 3 | 426.76666666667 |
| Weekly Target 4 | 438.03 |
| Weekly Target 5 | 456.02 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 420.05 (-4.39%) | 443.40 | 415.50 - 444.75 | 0.4995 times | Fri 16 May 2025 | 439.35 (29.89%) | 358.90 | 351.05 - 444.65 | 3.9026 times | Fri 09 May 2025 | 338.25 (6.37%) | 318.30 | 313.65 - 355.00 | 0.5237 times | Fri 02 May 2025 | 318.00 (-5.71%) | 337.55 | 316.00 - 345.65 | 0.5502 times | Fri 25 April 2025 | 337.25 (1.84%) | 331.50 | 331.50 - 365.90 | 0.481 times | Thu 17 April 2025 | 331.15 (2.94%) | 326.10 | 324.25 - 341.05 | 0.4923 times | Fri 11 April 2025 | 321.70 (-5.56%) | 322.95 | 299.00 - 332.00 | 1.0138 times | Fri 04 April 2025 | 340.65 (-5.39%) | 358.55 | 340.10 - 364.35 | 0.4423 times | Fri 28 March 2025 | 360.05 (-0.44%) | 365.00 | 326.95 - 377.00 | 1.1776 times | Fri 21 March 2025 | 361.65 (11%) | 329.95 | 318.00 - 363.40 | 0.917 times | Thu 13 March 2025 | 325.80 (-11.35%) | 365.15 | 319.50 - 370.15 | 1.0802 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 366.85 and 497.95
| Monthly Target 1 | 261.72 |
| Monthly Target 2 | 340.88 |
| Monthly Target 3 | 392.81666666667 |
| Monthly Target 4 | 471.98 |
| Monthly Target 5 | 523.92 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 420.05 (30.73%) | 321.30 | 313.65 - 444.75 | 0.9533 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.564 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 0.8217 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 1.3756 times | Fri 31 January 2025 | 440.90 (-15.11%) | 519.40 | 418.00 - 576.80 | 0.8475 times | Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.6181 times | Fri 29 November 2024 | 504.65 (17.16%) | 428.00 | 407.05 - 513.85 | 0.4345 times | Thu 31 October 2024 | 430.75 (-1.39%) | 436.80 | 395.60 - 464.40 | 0.4795 times | Mon 30 September 2024 | 436.80 (23.46%) | 357.10 | 337.20 - 493.00 | 1.8888 times | Fri 30 August 2024 | 353.80 (5.38%) | 336.85 | 319.90 - 394.60 | 2.0171 times | Wed 31 July 2024 | 335.75 (18.53%) | 268.20 | 268.20 - 353.60 | 2.0643 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 428.29 |
| 12 day DMA | 392.63 |
| 20 day DMA | 368.7 |
| 35 day DMA | 355.54 |
| 50 day DMA | 353.03 |
| 100 day DMA | 411.5 |
| 150 day DMA | 428.23 |
| 200 day DMA | 416.04 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.53 | 420.77 | 417.25 |
| 12 day EMA | 399.4 | 395.65 | 389.81 |
| 20 day EMA | 383 | 379.1 | 373.98 |
| 35 day EMA | 369.19 | 366.2 | 362.57 |
| 50 day EMA | 360.42 | 357.99 | 355.14 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.29 | 428.49 | 422.25 |
| 12 day SMA | 392.63 | 384.21 | 376.07 |
| 20 day SMA | 368.7 | 365.19 | 360.78 |
| 35 day SMA | 355.54 | 353.87 | 351.54 |
| 50 day SMA | 353.03 | 351.57 | 350.21 |
| 100 day SMA | 411.5 | 413.08 | 414.63 |
| 150 day SMA | 428.23 | 428.41 | 428.49 |
| 200 day SMA | 416.04 | 415.44 | 414.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.