Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 221.58 and 231.98
| Daily Target 1 | 213.63 |
| Daily Target 2 | 219.12 |
| Daily Target 3 | 224.03333333333 |
| Daily Target 4 | 229.52 |
| Daily Target 5 | 234.43 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 224.60 (-1.75%) | 222.85 | 218.55 - 228.95 | 1.1111 times | Wed 11 March 2026 | 228.60 (1.89%) | 224.35 | 224.35 - 233.55 | 0.8951 times | Tue 10 March 2026 | 224.35 (3.63%) | 222.75 | 217.75 - 225.30 | 0.5311 times | Mon 09 March 2026 | 216.50 (-4.65%) | 218.25 | 212.30 - 222.10 | 1.0639 times | Fri 06 March 2026 | 227.05 (4.53%) | 219.05 | 218.70 - 231.45 | 0.9481 times | Thu 05 March 2026 | 217.20 (0.81%) | 220.80 | 211.25 - 220.80 | 0.5556 times | Wed 04 March 2026 | 215.45 (-3.32%) | 218.40 | 214.20 - 223.00 | 0.7475 times | Mon 02 March 2026 | 222.85 (-2.02%) | 216.70 | 216.70 - 229.20 | 0.673 times | Fri 27 February 2026 | 227.45 (-2.36%) | 232.80 | 226.25 - 238.90 | 1.9518 times | Thu 26 February 2026 | 232.95 (7.05%) | 217.75 | 217.50 - 234.45 | 1.5227 times | Wed 25 February 2026 | 217.60 (-2.99%) | 224.60 | 215.40 - 227.10 | 0.7699 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 218.45 and 239.7
| Weekly Target 1 | 202.23 |
| Weekly Target 2 | 213.42 |
| Weekly Target 3 | 223.48333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 244.73 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 224.60 (-1.08%) | 218.25 | 212.30 - 233.55 | 0.7846 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.6371 times | Fri 27 February 2026 | 227.45 (-3.03%) | 235.25 | 215.40 - 240.30 | 1.3089 times | Fri 20 February 2026 | 234.55 (-18.06%) | 285.30 | 229.60 - 285.30 | 1.5204 times | Fri 13 February 2026 | 286.25 (2.25%) | 282.35 | 280.70 - 308.00 | 1.0357 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 1.7313 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 1.5923 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 0.459 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.275 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 0.6557 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.259 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 217.93 and 240.23
| Monthly Target 1 | 200.83 |
| Monthly Target 2 | 212.72 |
| Monthly Target 3 | 223.13333333333 |
| Monthly Target 4 | 235.02 |
| Monthly Target 5 | 245.43 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 224.60 (-1.25%) | 216.70 | 211.25 - 233.55 | 0.4547 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.79 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 1.0007 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4246 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.9301 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7479 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.408 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.326 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0764 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.8416 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.9207 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 224.22 |
| 12 day DMA | 223.24 |
| 20 day DMA | 238.52 |
| 35 day DMA | 259.17 |
| 50 day DMA | 277.23 |
| 100 day DMA | 321.55 |
| 150 day DMA | 338 |
| 200 day DMA | 358.24 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 224.33 | 222.2 |
| 12 day EMA | 228.85 | 229.62 | 229.81 |
| 20 day EMA | 238.85 | 240.35 | 241.59 |
| 35 day EMA | 257.55 | 259.49 | 261.31 |
| 50 day EMA | 278.32 | 280.51 | 282.63 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.22 | 222.74 | 220.11 |
| 12 day SMA | 223.24 | 224.14 | 224.63 |
| 20 day SMA | 238.52 | 242.15 | 245.72 |
| 35 day SMA | 259.17 | 260.77 | 262.44 |
| 50 day SMA | 277.23 | 279.78 | 282.4 |
| 100 day SMA | 321.55 | 322.82 | 323.98 |
| 150 day SMA | 338 | 339.02 | 340.02 |
| 200 day SMA | 358.24 | 359.21 | 360.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.