Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 292.68 and 313.83
| Daily Target 1 | 276.15 |
| Daily Target 2 | 288.05 |
| Daily Target 3 | 297.3 |
| Daily Target 4 | 309.2 |
| Daily Target 5 | 318.45 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.95 (5.12%) | 285.40 | 285.40 - 306.55 | 0.6795 times | Mon 09 February 2026 | 285.35 (1.93%) | 282.35 | 280.70 - 290.95 | 0.2197 times | Fri 06 February 2026 | 279.95 (-2.56%) | 284.35 | 278.95 - 288.05 | 0.1427 times | Thu 05 February 2026 | 287.30 (-4.52%) | 300.25 | 286.25 - 300.25 | 0.264 times | Wed 04 February 2026 | 300.90 (0.1%) | 299.10 | 292.05 - 302.60 | 0.2557 times | Tue 03 February 2026 | 300.60 (6.48%) | 304.95 | 291.85 - 304.95 | 0.2795 times | Mon 02 February 2026 | 282.30 (2.45%) | 275.00 | 269.00 - 285.00 | 3.9023 times | Sun 01 February 2026 | 275.55 (-2.67%) | 283.10 | 273.05 - 286.65 | 0.1468 times | Fri 30 January 2026 | 283.10 (0.34%) | 284.80 | 276.05 - 286.00 | 3.8391 times | Thu 29 January 2026 | 282.15 (-3.44%) | 289.00 | 280.00 - 291.55 | 0.2707 times | Wed 28 January 2026 | 292.20 (5.79%) | 276.20 | 276.05 - 293.95 | 0.1663 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 290.33 and 316.18
| Weekly Target 1 | 269.88 |
| Weekly Target 2 | 284.92 |
| Weekly Target 3 | 295.73333333333 |
| Weekly Target 4 | 310.77 |
| Weekly Target 5 | 321.58 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.95 (7.14%) | 282.35 | 280.70 - 306.55 | 0.5119 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 2.8416 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 2.6135 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 0.7533 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.4514 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 1.0763 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.425 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.329 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.4439 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.5541 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 0.6675 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 284.48 and 322.03
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 277.12 |
| Monthly Target 3 | 291.83333333333 |
| Monthly Target 4 | 314.67 |
| Monthly Target 5 | 329.38 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.95 (5.95%) | 283.10 | 269.00 - 306.55 | 0.6327 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.9688 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4111 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.9004 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7241 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3631 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2837 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.042 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.8147 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.8594 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.8923 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 290.69 |
| 12 day DMA | 287.13 |
| 20 day DMA | 289.7 |
| 35 day DMA | 312.37 |
| 50 day DMA | 325.6 |
| 100 day DMA | 344.73 |
| 150 day DMA | 361 |
| 200 day DMA | 371.52 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.97 | 286.48 | 287.04 |
| 12 day EMA | 290.63 | 288.94 | 289.59 |
| 20 day EMA | 295.98 | 295.56 | 296.63 |
| 35 day EMA | 309.73 | 310.31 | 311.78 |
| 50 day EMA | 326.74 | 327.83 | 329.56 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.69 | 290.82 | 290.21 |
| 12 day SMA | 287.13 | 284.86 | 284.83 |
| 20 day SMA | 289.7 | 290.2 | 291.22 |
| 35 day SMA | 312.37 | 313.93 | 315.7 |
| 50 day SMA | 325.6 | 327.46 | 329.43 |
| 100 day SMA | 344.73 | 345.29 | 346.04 |
| 150 day SMA | 361 | 361.79 | 362.67 |
| 200 day SMA | 371.52 | 371.71 | 371.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.