Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 171 and 176.9
| Daily Target 1 | 166.4 |
| Daily Target 2 | 169.7 |
| Daily Target 3 | 172.3 |
| Daily Target 4 | 175.6 |
| Daily Target 5 | 178.2 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.00 (1.02%) | 169.00 | 169.00 - 174.90 | 0.7704 times | Wed 11 November 2026 | 171.25 (2.48%) | 170.15 | 168.90 - 174.95 | 1.059 times | Mon 09 November 2026 | 167.10 (8.37%) | 168.50 | 165.00 - 170.70 | 0.5501 times | Fri 30 October 2026 | 154.20 (-4.49%) | 162.45 | 152.90 - 163.05 | 0.4821 times | Thu 29 October 2026 | 161.45 (0.03%) | 164.20 | 158.70 - 164.35 | 0.5712 times | Wed 28 October 2026 | 161.40 (-1.97%) | 163.50 | 159.25 - 163.50 | 0.4787 times | Tue 27 October 2026 | 164.65 (8.82%) | 154.05 | 151.45 - 171.50 | 3.7941 times | Mon 26 October 2026 | 151.30 (0.73%) | 151.95 | 146.85 - 152.90 | 0.4611 times | Fri 23 October 2026 | 150.20 (-4.24%) | 156.40 | 148.65 - 157.40 | 1.2453 times | Thu 22 October 2026 | 156.85 (-1.82%) | 156.75 | 156.00 - 160.30 | 0.5879 times | Wed 21 October 2026 | 159.75 (-1.9%) | 158.90 | 158.25 - 165.55 | 1.0323 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 169 and 178.95
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.00 (12.19%) | 168.50 | 165.00 - 174.95 | 0.7899 times | Fri 30 October 2026 | 154.20 (2.66%) | 151.95 | 146.85 - 171.50 | 1.921 times | Fri 23 October 2026 | 150.20 (-11.6%) | 169.00 | 148.65 - 169.05 | 1.0977 times | Fri 16 October 2026 | 169.90 (-1.22%) | 168.30 | 164.10 - 172.70 | 0.5893 times | Tue 06 October 2026 | 172.00 (0.09%) | 171.25 | 169.25 - 175.40 | 0.3525 times | Thu 01 October 2026 | 171.85 (-3.91%) | 177.15 | 169.00 - 178.00 | 0.6129 times | Fri 25 September 2026 | 178.85 (0.28%) | 178.80 | 176.00 - 185.65 | 0.8742 times | Fri 18 September 2026 | 178.35 (-4.55%) | 189.60 | 174.80 - 189.60 | 0.9276 times | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 1.5603 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 1.2747 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 2.0246 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 169 and 178.95
| Monthly Target 1 | 161.03 |
| Monthly Target 2 | 167.02 |
| Monthly Target 3 | 170.98333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.00 (12.19%) | 168.50 | 165.00 - 174.95 | 0.0984 times | Fri 30 October 2026 | 154.20 (-11.33%) | 172.75 | 146.85 - 176.40 | 0.5248 times | Tue 29 September 2026 | 173.90 (-5.69%) | 185.00 | 172.30 - 189.60 | 0.5794 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 4.0071 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.4263 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.5368 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.0382 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0854 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.7359 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9677 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.541 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 161.17 |
| 20 day DMA | 164.62 |
| 35 day DMA | 171.01 |
| 50 day DMA | 175.72 |
| 100 day DMA | 190.49 |
| 150 day DMA | 204.79 |
| 200 day DMA | 220.28 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.37 | 164.55 | 161.2 |
| 12 day EMA | 164.94 | 163.48 | 162.07 |
| 20 day EMA | 166.31 | 165.61 | 165.02 |
| 35 day EMA | 170.62 | 170.48 | 170.43 |
| 50 day EMA | 176.2 | 176.33 | 176.54 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 163.08 | 161.76 |
| 12 day SMA | 161.17 | 160.91 | 160.73 |
| 20 day SMA | 164.62 | 164.66 | 164.87 |
| 35 day SMA | 171.01 | 171.31 | 171.58 |
| 50 day SMA | 175.72 | 175.46 | 176.05 |
| 100 day SMA | 190.49 | 190.77 | 191.09 |
| 150 day SMA | 204.79 | 205.11 | 205.39 |
| 200 day SMA | 220.28 | 221.14 | 222.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.