Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 183.9 and 192.1
| Daily Target 1 | 177.07 |
| Daily Target 2 | 182.53 |
| Daily Target 3 | 185.26666666667 |
| Daily Target 4 | 190.73 |
| Daily Target 5 | 193.47 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.00 (1.54%) | 181.75 | 179.80 - 188.00 | 0.6137 times | Wed 17 December 2025 | 185.15 (-1.28%) | 186.50 | 182.10 - 190.70 | 0.4336 times | Tue 16 December 2025 | 187.55 (-2.67%) | 189.70 | 186.65 - 191.95 | 0.6315 times | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.3427 times | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 1.6333 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.8319 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 1.0329 times | Tue 09 December 2025 | 200.00 (1.01%) | 189.00 | 189.00 - 204.95 | 0.8168 times | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 1.361 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 2.3026 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 4.2837 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 176.3 and 191.5
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 180.2 |
| Weekly Target 3 | 187.6 |
| Weekly Target 4 | 195.4 |
| Weekly Target 5 | 202.8 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.00 (-3.76%) | 193.10 | 179.80 - 195.00 | 0.1192 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3347 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1296 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2739 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 205.10 | 1.2616 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7331 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6064 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4525 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0433 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0454 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0697 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 152.53 and 215.28
| Monthly Target 1 | 140.7 |
| Monthly Target 2 | 164.35 |
| Monthly Target 3 | 203.45 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.00 (-11.26%) | 223.55 | 179.80 - 242.55 | 1.374 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.5928 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4016 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4621 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4257 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.276 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1176 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.294 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3384 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7178 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5003 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 189.75 |
| 12 day DMA | 194.74 |
| 20 day DMA | 197.26 |
| 35 day DMA | 189.6 |
| 50 day DMA | 171.89 |
| 100 day DMA | 155.45 |
| 150 day DMA | 152.23 |
| 200 day DMA | 142.63 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.47 | 190.2 | 192.73 |
| 12 day EMA | 192.98 | 193.88 | 195.47 |
| 20 day EMA | 192.01 | 192.43 | 193.2 |
| 35 day EMA | 181.93 | 181.57 | 181.36 |
| 50 day EMA | 170.27 | 169.55 | 168.91 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.75 | 191.2 | 192.68 |
| 12 day SMA | 194.74 | 197 | 200.27 |
| 20 day SMA | 197.26 | 197.45 | 198.31 |
| 35 day SMA | 189.6 | 188.29 | 187.07 |
| 50 day SMA | 171.89 | 170.71 | 169.65 |
| 100 day SMA | 155.45 | 155.05 | 154.68 |
| 150 day SMA | 152.23 | 151.79 | 151.32 |
| 200 day SMA | 142.63 | 142.34 | 142.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.