Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 177.2 and 188.1
| Daily Target 1 | 175.2 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 186.1 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 197 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 183.20 (-2.55%) | 186.95 | 182.10 - 193.00 | 1.2003 times | Thu 18 December 2025 | 188.00 (1.54%) | 181.75 | 179.80 - 188.00 | 0.7016 times | Wed 17 December 2025 | 185.15 (-1.28%) | 186.50 | 182.10 - 190.70 | 0.4956 times | Tue 16 December 2025 | 187.55 (-2.67%) | 189.70 | 186.65 - 191.95 | 0.7219 times | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.3918 times | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 1.8672 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.951 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 1.1809 times | Tue 09 December 2025 | 200.00 (1.01%) | 189.00 | 189.00 - 204.95 | 0.9338 times | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 1.5559 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 2.6324 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 173.9 and 189.1
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 186 |
| Weekly Target 4 | 192.2 |
| Weekly Target 5 | 201.2 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.18 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3327 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1165 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2661 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 205.10 | 1.2539 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7286 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.5966 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4374 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0431 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0452 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0693 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 150.13 and 212.88
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 201.85 |
| Monthly Target 4 | 223.9 |
| Monthly Target 5 | 264.6 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 183.20 (-13.52%) | 223.55 | 179.80 - 242.55 | 1.4023 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.5843 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.397 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4606 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4243 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2751 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1139 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2897 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3373 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7155 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.4986 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 187.32 |
| 12 day DMA | 192.98 |
| 20 day DMA | 196.76 |
| 35 day DMA | 190.75 |
| 50 day DMA | 172.99 |
| 100 day DMA | 155.78 |
| 150 day DMA | 152.64 |
| 200 day DMA | 142.91 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 189.47 | 190.2 |
| 12 day EMA | 191.48 | 192.98 | 193.88 |
| 20 day EMA | 191.16 | 192 | 192.42 |
| 35 day EMA | 181.83 | 181.75 | 181.38 |
| 50 day EMA | 170.9 | 170.4 | 169.68 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.32 | 189.75 | 191.2 |
| 12 day SMA | 192.98 | 194.74 | 197 |
| 20 day SMA | 196.76 | 197.26 | 197.45 |
| 35 day SMA | 190.75 | 189.6 | 188.29 |
| 50 day SMA | 172.99 | 171.89 | 170.71 |
| 100 day SMA | 155.78 | 155.45 | 155.05 |
| 150 day SMA | 152.64 | 152.23 | 151.79 |
| 200 day SMA | 142.91 | 142.63 | 142.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.