Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 164.05 and 170.8
| Daily Target 1 | 158.72 |
| Daily Target 2 | 162.63 |
| Daily Target 3 | 165.46666666667 |
| Daily Target 4 | 169.38 |
| Daily Target 5 | 172.22 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.55 (0.88%) | 161.55 | 161.55 - 168.30 | 0.3496 times | Thu 12 November 2026 | 165.10 (1.95%) | 166.00 | 162.85 - 168.70 | 0.5334 times | Wed 11 November 2026 | 161.95 (0.93%) | 162.95 | 160.00 - 165.45 | 0.4094 times | Mon 09 November 2026 | 160.45 (-8.37%) | 178.00 | 159.55 - 198.00 | 3.4748 times | Fri 30 October 2026 | 175.10 (-0.96%) | 179.05 | 169.95 - 179.80 | 0.311 times | Thu 29 October 2026 | 176.80 (-2.21%) | 181.90 | 174.50 - 186.85 | 2.5867 times | Wed 28 October 2026 | 180.80 (0.67%) | 181.90 | 178.05 - 186.00 | 0.1527 times | Tue 27 October 2026 | 179.60 (2.8%) | 175.30 | 175.30 - 181.95 | 0.4945 times | Mon 26 October 2026 | 174.70 (-3.93%) | 178.20 | 169.65 - 178.35 | 0.6171 times | Fri 23 October 2026 | 181.85 (-3.99%) | 190.00 | 177.65 - 204.00 | 1.0709 times | Thu 22 October 2026 | 189.40 (-4.82%) | 209.95 | 188.80 - 209.95 | 1.1407 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 143.83 and 182.28
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 174.7 |
| Weekly Target 4 | 189.85 |
| Weekly Target 5 | 213.15 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.55 (-4.88%) | 178.00 | 159.55 - 198.00 | 0.423 times | Fri 30 October 2026 | 175.10 (-3.71%) | 178.20 | 169.65 - 186.85 | 0.3693 times | Fri 23 October 2026 | 181.85 (-9.53%) | 214.95 | 177.65 - 214.95 | 0.4061 times | Fri 16 October 2026 | 201.00 (0.7%) | 192.45 | 185.00 - 221.10 | 1.0498 times | Tue 06 October 2026 | 199.60 (10.15%) | 186.40 | 179.30 - 203.20 | 0.9961 times | Thu 01 October 2026 | 181.20 (-2.92%) | 187.75 | 178.00 - 192.95 | 0.2291 times | Fri 25 September 2026 | 186.65 (-4.89%) | 199.45 | 185.95 - 199.45 | 0.2739 times | Fri 18 September 2026 | 196.25 (-8.19%) | 212.30 | 194.00 - 213.00 | 0.4131 times | Fri 11 September 2026 | 213.75 (0.23%) | 213.25 | 211.25 - 244.60 | 5.5515 times | Fri 04 September 2026 | 213.25 (1.55%) | 207.70 | 203.00 - 219.65 | 0.288 times | Fri 28 August 2026 | 210.00 (-4.42%) | 221.10 | 202.55 - 223.60 | 0.6419 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 143.83 and 182.28
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 189.85 |
| Monthly Target 5 | 213.15 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.55 (-4.88%) | 178.00 | 159.55 - 198.00 | 0.1688 times | Fri 30 October 2026 | 175.10 (-4.81%) | 183.75 | 169.65 - 221.10 | 1.1931 times | Tue 29 September 2026 | 183.95 (-10.11%) | 205.50 | 183.00 - 244.60 | 2.6081 times | Mon 31 August 2026 | 204.65 (-14.25%) | 236.45 | 202.55 - 247.25 | 0.7462 times | Fri 31 July 2026 | 238.65 (10.33%) | 218.05 | 215.00 - 257.40 | 1.2957 times | Tue 30 June 2026 | 216.30 (-16.84%) | 262.70 | 211.10 - 274.50 | 1.2741 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.0817 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 0.8998 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.3897 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.3428 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.2298 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 175.94 |
| 20 day DMA | 184.59 |
| 35 day DMA | 190.01 |
| 50 day DMA | 197.05 |
| 100 day DMA | 215.28 |
| 150 day DMA | 222.35 |
| 200 day DMA | 214.63 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.39 | 167.81 | 169.16 |
| 12 day EMA | 174.52 | 175.97 | 177.95 |
| 20 day EMA | 180.41 | 181.87 | 183.63 |
| 35 day EMA | 189.23 | 190.56 | 192.06 |
| 50 day EMA | 195.99 | 197.19 | 198.5 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 167.88 | 171.02 |
| 12 day SMA | 175.94 | 179.37 | 182.36 |
| 20 day SMA | 184.59 | 185.32 | 186.27 |
| 35 day SMA | 190.01 | 191.84 | 193.44 |
| 50 day SMA | 197.05 | 198.16 | 199.37 |
| 100 day SMA | 215.28 | 216.24 | 217.23 |
| 150 day SMA | 222.35 | 222.51 | 222.79 |
| 200 day SMA | 214.63 | 214.74 | 214.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.