Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 118.65 and 124.85
| Daily Target 1 | 114.07 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 123.23 |
| Daily Target 5 | 126.47 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 120.00 (2.56%) | 118.00 | 117.30 - 123.50 | 0.9204 times |
| Tue 15 April 2025 | 117.00 (10.38%) | 115.00 | 114.00 - 119.90 | 0.3757 times |
| Wed 09 April 2025 | 106.00 (-1.49%) | 107.60 | 106.00 - 107.60 | 0.0025 times |
| Tue 08 April 2025 | 107.60 (-5.16%) | 114.60 | 107.05 - 114.60 | 0.5682 times |
| Fri 04 April 2025 | 113.45 (6.43%) | 119.65 | 110.30 - 119.65 | 0.9077 times |
| Wed 02 April 2025 | 106.60 (2.4%) | 104.70 | 104.50 - 110.10 | 0.9036 times |
| Tue 01 April 2025 | 104.10 (-0.57%) | 103.70 | 102.10 - 108.00 | 1.1233 times |
| Fri 28 March 2025 | 104.70 (2.1%) | 104.10 | 100.00 - 105.70 | 2.1743 times |
| Wed 26 March 2025 | 102.55 (-6.69%) | 108.70 | 99.30 - 109.90 | 1.0802 times |
| Tue 25 March 2025 | 109.90 (-0.32%) | 112.35 | 107.35 - 115.20 | 1.944 times |
| Mon 24 March 2025 | 110.25 (1.01%) | 113.60 | 109.00 - 113.60 | 0.5035 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 117 and 126.5
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 120.00 (13.21%) | 115.00 | 114.00 - 123.50 | 0.2759 times |
| Wed 09 April 2025 | 106.00 (-6.57%) | 114.60 | 106.00 - 114.60 | 0.1215 times |
| Fri 04 April 2025 | 113.45 (8.36%) | 103.70 | 102.10 - 119.65 | 0.6247 times |
| Fri 28 March 2025 | 104.70 (-4.08%) | 113.60 | 99.30 - 115.20 | 1.2138 times |
| Fri 21 March 2025 | 109.15 (5.46%) | 103.25 | 95.60 - 113.65 | 1.5979 times |
| Thu 13 March 2025 | 103.50 (-3.5%) | 107.25 | 101.30 - 110.90 | 1.5801 times |
| Fri 07 March 2025 | 107.25 (-1.33%) | 112.55 | 101.40 - 120.95 | 2.0348 times |
| Fri 28 February 2025 | 108.70 (-9.45%) | 116.00 | 104.00 - 117.20 | 0.5311 times |
| Fri 21 February 2025 | 120.05 (-6.36%) | 118.70 | 117.15 - 133.10 | 0.8584 times |
| Fri 14 February 2025 | 128.20 (-3.57%) | 138.60 | 123.00 - 138.60 | 1.1616 times |
| Fri 07 February 2025 | 132.95 (3.14%) | 125.20 | 122.35 - 148.95 | 1.9275 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 111.05 and 132.45
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 120.00 (14.61%) | 103.70 | 102.10 - 123.50 | 0.0891 times |
| Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.5605 times |
| Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.3906 times |
| Fri 31 January 2025 | 128.90 (-14.32%) | 156.95 | 119.35 - 165.05 | 1.065 times |
| Tue 31 December 2024 | 150.45 (15.73%) | 133.60 | 132.55 - 167.95 | 1.5746 times |
| Fri 29 November 2024 | 130.00 (15.97%) | 117.35 | 106.85 - 133.75 | 0.5604 times |
| Thu 31 October 2024 | 112.10 (-11.7%) | 130.00 | 106.10 - 130.00 | 0.5268 times |
| Mon 30 September 2024 | 126.95 (-14.45%) | 152.85 | 122.05 - 154.95 | 0.6239 times |
| Fri 30 August 2024 | 148.40 (40.2%) | 108.75 | 101.00 - 158.95 | 3.4006 times |
| Wed 31 July 2024 | 105.85 (-11.16%) | 122.95 | 102.75 - 130.10 | 1.2086 times |
| Fri 28 June 2024 | 119.15 (11.15%) | 107.00 | 98.75 - 137.65 | 0.6927 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 112.81 |
| 12 day DMA | 109.28 |
| 20 day DMA | 107.38 |
| 35 day DMA | 110.44 |
| 50 day DMA | 116.61 |
| 100 day DMA | 128.36 |
| 150 day DMA | 127.75 |
| 200 day DMA | 124.49 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 110.59 | 107.39 |
| 12 day EMA | 110.51 | 108.78 | 107.29 |
| 20 day EMA | 110.2 | 109.17 | 108.35 |
| 35 day EMA | 113.64 | 113.27 | 113.05 |
| 50 day EMA | 117.95 | 117.87 | 117.91 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.81 | 110.13 | 107.55 |
| 12 day SMA | 109.28 | 108.38 | 107.41 |
| 20 day SMA | 107.38 | 106.74 | 106.28 |
| 35 day SMA | 110.44 | 110.73 | 110.99 |
| 50 day SMA | 116.61 | 116.96 | 117.3 |
| 100 day SMA | 128.36 | 128.36 | 128.46 |
| 150 day SMA | 127.75 | 127.9 | 128.09 |
| 200 day SMA | 124.49 | 124.53 | 124.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.