Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 121.18 and 123.93
| Daily Target 1 | 120.6 |
| Daily Target 2 | 121.75 |
| Daily Target 3 | 123.35 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 126.1 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 122.90 (-0.61%) | 124.25 | 122.20 - 124.95 | 1.6002 times | Wed 16 October 2024 | 123.65 (3.3%) | 122.90 | 122.35 - 124.45 | 0.5219 times | Tue 15 October 2024 | 119.70 (0.04%) | 121.85 | 119.35 - 122.95 | 0.5874 times | Mon 14 October 2024 | 119.65 (-1.97%) | 124.00 | 118.10 - 124.00 | 0.4948 times | Fri 11 October 2024 | 122.05 (1.29%) | 124.00 | 120.85 - 124.75 | 0.7318 times | Thu 10 October 2024 | 120.50 (-0.7%) | 120.00 | 120.00 - 123.00 | 0.4976 times | Wed 09 October 2024 | 121.35 (0.17%) | 120.20 | 120.20 - 124.50 | 3.0916 times | Tue 08 October 2024 | 121.15 (2.58%) | 124.00 | 120.00 - 124.00 | 0.6958 times | Mon 07 October 2024 | 118.10 (-4.49%) | 127.90 | 118.10 - 127.90 | 0.6914 times | Thu 03 October 2024 | 123.65 (-2.06%) | 123.75 | 122.25 - 125.50 | 1.0876 times | Tue 01 October 2024 | 126.25 (-0.55%) | 130.00 | 125.00 - 130.00 | 0.2743 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 117.08 and 123.93
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 122.90 (0.7%) | 124.00 | 118.10 - 124.95 | 0.1743 times | Fri 11 October 2024 | 122.05 (-1.29%) | 127.90 | 118.10 - 127.90 | 0.3105 times | Thu 03 October 2024 | 123.65 (-2.87%) | 132.85 | 122.25 - 132.85 | 0.0882 times | Fri 27 September 2024 | 127.30 (-2.11%) | 135.00 | 122.05 - 135.00 | 0.3304 times | Fri 20 September 2024 | 130.05 (-6.74%) | 136.70 | 128.00 - 142.15 | 0.1683 times | Fri 13 September 2024 | 139.45 (-4.39%) | 149.80 | 135.00 - 149.80 | 0.1813 times | Fri 06 September 2024 | 145.85 (-1.72%) | 152.85 | 138.00 - 154.95 | 0.929 times | Fri 30 August 2024 | 148.40 (11.83%) | 139.50 | 139.50 - 158.95 | 4.9227 times | Fri 23 August 2024 | 132.70 (28.21%) | 103.50 | 103.50 - 133.35 | 2.5231 times | Fri 16 August 2024 | 103.50 (-4.34%) | 110.00 | 103.05 - 110.00 | 0.3721 times | Fri 09 August 2024 | 108.20 (3%) | 104.50 | 101.00 - 114.90 | 0.8279 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 114.55 and 126.45
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 122.90 (-3.19%) | 130.00 | 118.10 - 130.00 | 0.1949 times | Mon 30 September 2024 | 126.95 (-14.45%) | 152.85 | 122.05 - 154.95 | 0.566 times | Fri 30 August 2024 | 148.40 (40.2%) | 108.75 | 101.00 - 158.95 | 3.0849 times | Wed 31 July 2024 | 105.85 (-11.16%) | 122.95 | 102.75 - 130.10 | 1.0964 times | Fri 28 June 2024 | 119.15 (11.15%) | 107.00 | 98.75 - 137.65 | 0.6284 times | Fri 31 May 2024 | 107.20 (-9.95%) | 121.45 | 97.30 - 123.05 | 0.191 times | Tue 30 April 2024 | 119.05 (14.2%) | 109.35 | 106.75 - 129.90 | 0.3612 times | Thu 28 March 2024 | 104.25 (-22.14%) | 133.55 | 98.35 - 133.80 | 1.376 times | Thu 29 February 2024 | 133.90 (-21.6%) | 172.65 | 131.20 - 183.95 | 1.5441 times | Wed 31 January 2024 | 170.80 (1.43%) | 174.90 | 157.20 - 184.00 | 0.9573 times | Fri 29 December 2023 | 168.40 (-0.88%) | 169.90 | 158.00 - 185.95 | 0.3636 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 122.16 |
| 20 day DMA | 124.85 |
| 35 day DMA | 132.31 |
| 50 day DMA | 126.82 |
| 100 day DMA | 119.83 |
| 150 day DMA | 117.83 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 121.62 | 120.61 |
| 12 day EMA | 123.04 | 123.07 | 122.96 |
| 20 day EMA | 124.66 | 124.85 | 124.98 |
| 35 day EMA | 124.13 | 124.2 | 124.23 |
| 50 day EMA | 124.56 | 124.63 | 124.67 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 121.11 | 120.65 |
| 12 day SMA | 122.16 | 122.53 | 122.59 |
| 20 day SMA | 124.85 | 125.58 | 126.26 |
| 35 day SMA | 132.31 | 133.02 | 133.79 |
| 50 day SMA | 126.82 | 126.5 | 126.13 |
| 100 day SMA | 119.83 | 119.71 | 119.58 |
| 150 day SMA | 117.83 | 117.8 | 117.72 |
| 200 day SMA | 127.95 | 128.14 | 128.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.