Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 184.45 and 189.75
| Daily Target 1 | 183.42 |
| Daily Target 2 | 185.48 |
| Daily Target 3 | 188.71666666667 |
| Daily Target 4 | 190.78 |
| Daily Target 5 | 194.02 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.55 (-2.67%) | 189.70 | 186.65 - 191.95 | 0.3984 times | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.2162 times | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 1.0304 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.5248 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 0.6517 times | Tue 09 December 2025 | 200.00 (1.01%) | 189.00 | 189.00 - 204.95 | 0.5153 times | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 0.8586 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 1.4527 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 2.7026 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 1.6491 times | Tue 02 December 2025 | 215.10 (-4.12%) | 225.00 | 212.05 - 225.00 | 2.922 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 182.93 and 191.28
| Weekly Target 1 | 181.38 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 189.73333333333 |
| Weekly Target 4 | 192.82 |
| Weekly Target 5 | 198.08 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.55 (-3.99%) | 193.10 | 186.65 - 195.00 | 0.0578 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3368 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1428 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2819 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 205.10 | 1.2695 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7377 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6164 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4677 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0436 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0457 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0702 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 156.95 and 215.05
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 204.85 |
| Monthly Target 4 | 225.25 |
| Monthly Target 5 | 262.95 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.55 (-11.47%) | 223.55 | 184.45 - 242.55 | 1.3456 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6013 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4062 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4637 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4271 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2769 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1213 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2982 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3395 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7202 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5019 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 192.68 |
| 12 day DMA | 200.27 |
| 20 day DMA | 198.31 |
| 35 day DMA | 187.07 |
| 50 day DMA | 169.65 |
| 100 day DMA | 154.68 |
| 150 day DMA | 151.32 |
| 200 day DMA | 142.05 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.73 | 195.32 | 196.63 |
| 12 day EMA | 195.47 | 196.91 | 197.68 |
| 20 day EMA | 193.25 | 193.85 | 193.97 |
| 35 day EMA | 181.96 | 181.63 | 180.98 |
| 50 day EMA | 168.84 | 168.08 | 167.08 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.68 | 195.17 | 196.23 |
| 12 day SMA | 200.27 | 202.29 | 202.47 |
| 20 day SMA | 198.31 | 198.64 | 198.04 |
| 35 day SMA | 187.07 | 185.68 | 184.03 |
| 50 day SMA | 169.65 | 168.54 | 167.3 |
| 100 day SMA | 154.68 | 154.34 | 153.93 |
| 150 day SMA | 151.32 | 150.86 | 150.4 |
| 200 day SMA | 142.05 | 141.75 | 141.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.