Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 210.15 and 223.5
| Daily Target 1 | 206.2 |
| Daily Target 2 | 214.1 |
| Daily Target 3 | 219.55 |
| Daily Target 4 | 227.45 |
| Daily Target 5 | 232.9 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 222.00 (2.07%) | 225.00 | 211.65 - 225.00 | 1.0435 times | Fri 06 February 2026 | 217.50 (2.74%) | 212.90 | 208.00 - 219.45 | 0.4318 times | Thu 05 February 2026 | 211.70 (-2.93%) | 213.15 | 209.20 - 215.95 | 0.3264 times | Wed 04 February 2026 | 218.10 (4.5%) | 212.90 | 210.05 - 218.50 | 0.6574 times | Tue 03 February 2026 | 208.70 (-0.55%) | 217.95 | 206.00 - 217.95 | 0.5886 times | Mon 02 February 2026 | 209.85 (4.9%) | 206.00 | 197.55 - 210.00 | 1.9825 times | Sun 01 February 2026 | 200.05 (3.33%) | 202.95 | 197.15 - 203.25 | 1.497 times | Fri 30 January 2026 | 193.60 (-3.37%) | 204.00 | 192.05 - 209.00 | 1.2007 times | Thu 29 January 2026 | 200.35 (4.98%) | 186.95 | 186.95 - 200.35 | 1.2585 times | Wed 28 January 2026 | 190.85 (4.98%) | 181.80 | 176.55 - 190.85 | 1.0136 times | Tue 27 January 2026 | 181.80 (0.64%) | 181.00 | 176.10 - 184.45 | 0.6767 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 210.15 and 223.5
| Weekly Target 1 | 206.2 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 219.55 |
| Weekly Target 4 | 227.45 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 222.00 (2.07%) | 225.00 | 211.65 - 225.00 | 0.3018 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.5857 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 1.1999 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 1.2638 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.4365 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.4643 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.7295 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 1.8683 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.755 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 1.3952 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 8.8763 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 209.58 and 237.43
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 214.71666666667 |
| Monthly Target 4 | 232.28 |
| Monthly Target 5 | 242.57 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 222.00 (14.67%) | 202.95 | 197.15 - 225.00 | 0.2381 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4615 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6813 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6994 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3855 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4568 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4208 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2728 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1047 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2791 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3345 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 215.6 |
| 12 day DMA | 202.93 |
| 20 day DMA | 193.34 |
| 35 day DMA | 192.03 |
| 50 day DMA | 194.19 |
| 100 day DMA | 174.07 |
| 150 day DMA | 163.55 |
| 200 day DMA | 157.28 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.22 | 211.83 | 209 |
| 12 day EMA | 205.97 | 203.06 | 200.43 |
| 20 day EMA | 200.42 | 198.15 | 196.11 |
| 35 day EMA | 197.01 | 195.54 | 194.25 |
| 50 day EMA | 196.13 | 195.07 | 194.16 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.6 | 213.17 | 209.68 |
| 12 day SMA | 202.93 | 199.77 | 196.6 |
| 20 day SMA | 193.34 | 191.36 | 189.81 |
| 35 day SMA | 192.03 | 191.06 | 190.14 |
| 50 day SMA | 194.19 | 193.64 | 193.09 |
| 100 day SMA | 174.07 | 173.24 | 172.44 |
| 150 day SMA | 163.55 | 163.05 | 162.59 |
| 200 day SMA | 157.28 | 156.77 | 156.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.