Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 195.53 and 203.18
| Daily Target 1 | 189.15 |
| Daily Target 2 | 194.25 |
| Daily Target 3 | 196.8 |
| Daily Target 4 | 201.9 |
| Daily Target 5 | 204.45 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.35 (4.98%) | 191.70 | 191.70 - 199.35 | 1.8284 times | Tue 23 December 2025 | 189.90 (4.98%) | 178.90 | 178.90 - 189.90 | 1.3659 times | Mon 22 December 2025 | 180.90 (-1.26%) | 180.70 | 179.00 - 188.50 | 1.7439 times | Fri 19 December 2025 | 183.20 (-2.55%) | 186.95 | 182.10 - 193.00 | 0.9599 times | Thu 18 December 2025 | 188.00 (1.54%) | 181.75 | 179.80 - 188.00 | 0.5611 times | Wed 17 December 2025 | 185.15 (-1.28%) | 186.50 | 182.10 - 190.70 | 0.3964 times | Tue 16 December 2025 | 187.55 (-2.67%) | 189.70 | 186.65 - 191.95 | 0.5773 times | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.3134 times | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 1.4932 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.7606 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 0.9444 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 189.13 and 209.58
| Weekly Target 1 | 172.08 |
| Weekly Target 2 | 185.72 |
| Weekly Target 3 | 192.53333333333 |
| Weekly Target 4 | 206.17 |
| Weekly Target 5 | 212.98 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.35 (8.82%) | 180.70 | 178.90 - 199.35 | 0.3082 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.1753 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3239 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.0606 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2326 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 205.10 | 1.2207 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7094 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.5544 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.373 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0419 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.044 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 157.3 and 220.95
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 206.93333333333 |
| Monthly Target 4 | 234.97 |
| Monthly Target 5 | 270.58 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.35 (-5.9%) | 223.55 | 178.90 - 242.55 | 1.5451 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.5414 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3738 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.453 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4172 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2705 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0954 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2683 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3317 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7036 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.4903 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 190.83 |
| 20 day DMA | 196.82 |
| 35 day DMA | 192.84 |
| 50 day DMA | 176.71 |
| 100 day DMA | 157.19 |
| 150 day DMA | 153.94 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.97 | 186.78 | 185.22 |
| 12 day EMA | 191.32 | 189.86 | 189.85 |
| 20 day EMA | 190.93 | 190.04 | 190.05 |
| 35 day EMA | 182.94 | 181.97 | 181.5 |
| 50 day EMA | 173.93 | 172.89 | 172.2 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 185.43 | 184.96 |
| 12 day SMA | 190.83 | 190.71 | 191.88 |
| 20 day SMA | 196.82 | 196.35 | 196.55 |
| 35 day SMA | 192.84 | 192.15 | 191.24 |
| 50 day SMA | 176.71 | 175.33 | 174.05 |
| 100 day SMA | 157.19 | 156.58 | 156.11 |
| 150 day SMA | 153.94 | 153.46 | 153.02 |
| 200 day SMA | 143.92 | 143.52 | 143.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.