Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 145.18 and 151.68
| Daily Target 1 | 140.3 |
| Daily Target 2 | 143.55 |
| Daily Target 3 | 146.8 |
| Daily Target 4 | 150.05 |
| Daily Target 5 | 153.3 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 146.80 (1.52%) | 146.05 | 143.55 - 150.05 | 0.7965 times |
| Thu 05 June 2025 | 144.60 (-1.43%) | 145.30 | 143.00 - 150.60 | 1.344 times |
| Wed 04 June 2025 | 146.70 (-1.97%) | 151.20 | 143.05 - 153.00 | 1.4868 times |
| Tue 03 June 2025 | 149.65 (-0.5%) | 151.15 | 142.60 - 157.15 | 2.1678 times |
| Mon 02 June 2025 | 150.40 (6.55%) | 142.85 | 142.00 - 155.00 | 0.3806 times |
| Fri 30 May 2025 | 141.15 (0%) | 144.80 | 139.25 - 149.75 | 0.4889 times |
| Thu 29 May 2025 | 141.15 (-2.28%) | 144.00 | 138.00 - 145.25 | 0.6157 times |
| Wed 28 May 2025 | 144.45 (-2.37%) | 151.50 | 143.20 - 151.50 | 0.2757 times |
| Tue 27 May 2025 | 147.95 (1.34%) | 147.85 | 146.05 - 150.00 | 0.334 times |
| Mon 26 May 2025 | 146.00 (-3.63%) | 150.35 | 143.95 - 153.40 | 2.11 times |
| Fri 23 May 2025 | 151.50 (-1.59%) | 157.00 | 148.00 - 161.35 | 1.9756 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 144.4 and 159.55
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 140.15 |
| Weekly Target 3 | 148.65 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 146.80 (4%) | 142.85 | 142.00 - 157.15 | 1.5098 times |
| Fri 30 May 2025 | 141.15 (-6.83%) | 150.35 | 138.00 - 153.40 | 0.935 times |
| Fri 23 May 2025 | 151.50 (18.36%) | 127.95 | 125.40 - 164.25 | 4.7928 times |
| Fri 16 May 2025 | 128.00 (11.3%) | 118.60 | 117.55 - 129.90 | 0.3234 times |
| Fri 09 May 2025 | 115.00 (-6.12%) | 130.55 | 108.00 - 130.55 | 0.4998 times |
| Fri 02 May 2025 | 122.50 (5.11%) | 116.55 | 116.55 - 136.00 | 1.0479 times |
| Fri 25 April 2025 | 116.55 (-2.31%) | 119.95 | 113.20 - 129.95 | 0.2687 times |
| Thu 17 April 2025 | 119.30 (12.55%) | 115.00 | 114.00 - 123.50 | 0.189 times |
| Wed 09 April 2025 | 106.00 (-6.57%) | 114.60 | 106.00 - 114.60 | 0.0706 times |
| Fri 04 April 2025 | 113.45 (8.36%) | 103.70 | 102.10 - 119.65 | 0.3629 times |
| Fri 28 March 2025 | 104.70 (-4.08%) | 113.60 | 99.30 - 115.20 | 0.7052 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 144.4 and 159.55
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 148.65 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 146.80 (4%) | 142.85 | 142.00 - 157.15 | 0.3332 times |
| Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.4851 times |
| Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3884 times |
| Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.8239 times |
| Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5742 times |
| Fri 31 January 2025 | 128.90 (-14.32%) | 156.95 | 119.35 - 165.05 | 1.5655 times |
| Tue 31 December 2024 | 150.45 (15.73%) | 133.60 | 132.55 - 167.95 | 2.3145 times |
| Fri 29 November 2024 | 130.00 (15.97%) | 117.35 | 106.85 - 133.75 | 0.8238 times |
| Thu 31 October 2024 | 112.10 (-11.7%) | 130.00 | 106.10 - 130.00 | 0.7744 times |
| Mon 30 September 2024 | 126.95 (-14.45%) | 152.85 | 122.05 - 154.95 | 0.9171 times |
| Fri 30 August 2024 | 148.40 (40.2%) | 108.75 | 101.00 - 158.95 | 4.9987 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 147.03 |
| 20 day DMA | 140.02 |
| 35 day DMA | 132.15 |
| 50 day DMA | 124.71 |
| 100 day DMA | 125.95 |
| 150 day DMA | 128.02 |
| 200 day DMA | 127.81 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 146.1 | 146.85 |
| 12 day EMA | 144.18 | 143.7 | 143.54 |
| 20 day EMA | 140.23 | 139.54 | 139.01 |
| 35 day EMA | 133.05 | 132.24 | 131.51 |
| 50 day EMA | 125.35 | 124.47 | 123.65 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 146.5 | 145.81 |
| 12 day SMA | 147.03 | 146.69 | 146.19 |
| 20 day SMA | 140.02 | 138.43 | 137.15 |
| 35 day SMA | 132.15 | 131.3 | 130.2 |
| 50 day SMA | 124.71 | 123.85 | 123.05 |
| 100 day SMA | 125.95 | 126.06 | 126.12 |
| 150 day SMA | 128.02 | 127.85 | 127.71 |
| 200 day SMA | 127.81 | 127.59 | 127.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.