Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 124.3 and 133.9
| Daily Target 1 | 122.4 |
| Daily Target 2 | 126.2 |
| Daily Target 3 | 132 |
| Daily Target 4 | 135.8 |
| Daily Target 5 | 141.6 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 130.00 (2.08%) | 137.80 | 128.20 - 137.80 | 0.2237 times | Tue 28 January 2025 | 127.35 (-0.16%) | 129.00 | 119.35 - 131.55 | 0.7761 times | Mon 27 January 2025 | 127.55 (-5.97%) | 126.90 | 126.75 - 131.90 | 1.4627 times | Fri 24 January 2025 | 135.65 (-1.49%) | 134.00 | 134.00 - 140.00 | 0.6942 times | Thu 23 January 2025 | 137.70 (2.95%) | 139.95 | 133.40 - 140.50 | 1.6973 times | Wed 22 January 2025 | 133.75 (-1.73%) | 136.00 | 127.95 - 136.70 | 1.8364 times | Tue 21 January 2025 | 136.10 (-2.19%) | 139.15 | 135.00 - 139.15 | 0.9174 times | Mon 20 January 2025 | 139.15 (-0.61%) | 140.00 | 136.05 - 143.55 | 0.832 times | Fri 17 January 2025 | 140.00 (2.68%) | 140.00 | 136.80 - 140.00 | 0.2168 times | Thu 16 January 2025 | 136.35 (-1.12%) | 138.95 | 135.50 - 140.00 | 1.3434 times | Wed 15 January 2025 | 137.90 (0.99%) | 140.00 | 135.45 - 140.00 | 0.1131 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 124.68 and 143.13
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 129.05 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 130.00 (-4.17%) | 126.90 | 119.35 - 137.80 | 0.231 times | Fri 24 January 2025 | 135.65 (-3.11%) | 140.00 | 127.95 - 143.55 | 0.5606 times | Fri 17 January 2025 | 140.00 (0.79%) | 128.05 | 128.05 - 144.00 | 0.4624 times | Fri 10 January 2025 | 138.90 (-9.95%) | 151.05 | 137.55 - 159.00 | 1.066 times | Fri 03 January 2025 | 154.25 (0.75%) | 144.70 | 144.70 - 165.05 | 1.6488 times | Fri 27 December 2024 | 153.10 (3.27%) | 149.55 | 143.95 - 158.35 | 0.5058 times | Fri 20 December 2024 | 148.25 (2.14%) | 151.65 | 142.80 - 163.00 | 1.4057 times | Fri 13 December 2024 | 145.15 (-6.57%) | 159.95 | 138.00 - 167.95 | 1.7253 times | Fri 06 December 2024 | 155.35 (19.5%) | 133.60 | 132.55 - 158.50 | 1.8041 times | Fri 29 November 2024 | 130.00 (2.69%) | 132.35 | 125.25 - 133.75 | 0.5904 times | Fri 22 November 2024 | 126.60 (16.9%) | 108.00 | 106.85 - 126.60 | 0.7063 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 101.83 and 147.53
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 130.00 (-13.59%) | 156.95 | 119.35 - 165.05 | 1.0128 times | Tue 31 December 2024 | 150.45 (15.73%) | 133.60 | 132.55 - 167.95 | 1.5388 times | Fri 29 November 2024 | 130.00 (15.97%) | 117.35 | 106.85 - 133.75 | 0.5477 times | Thu 31 October 2024 | 112.10 (-11.7%) | 130.00 | 106.10 - 130.00 | 0.5148 times | Mon 30 September 2024 | 126.95 (-14.45%) | 152.85 | 122.05 - 154.95 | 0.6097 times | Fri 30 August 2024 | 148.40 (40.2%) | 108.75 | 101.00 - 158.95 | 3.3233 times | Wed 31 July 2024 | 105.85 (-11.16%) | 122.95 | 102.75 - 130.10 | 1.1811 times | Fri 28 June 2024 | 119.15 (11.15%) | 107.00 | 98.75 - 137.65 | 0.6769 times | Fri 31 May 2024 | 107.20 (-9.95%) | 121.45 | 97.30 - 123.05 | 0.2058 times | Tue 30 April 2024 | 119.05 (14.2%) | 109.35 | 106.75 - 129.90 | 0.3891 times | Thu 28 March 2024 | 104.25 (-22.14%) | 133.55 | 98.35 - 133.80 | 1.4824 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 134.84 |
| 20 day DMA | 138.99 |
| 35 day DMA | 143.91 |
| 50 day DMA | 141.67 |
| 100 day DMA | 132.69 |
| 150 day DMA | 127.42 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.45 | 133.5 |
| 12 day EMA | 134.55 | 135.38 | 136.84 |
| 20 day EMA | 137.1 | 137.85 | 138.96 |
| 35 day EMA | 137.6 | 138.05 | 138.68 |
| 50 day EMA | 138.26 | 138.6 | 139.06 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 132.4 | 134.15 |
| 12 day SMA | 134.84 | 134.94 | 135.9 |
| 20 day SMA | 138.99 | 140.39 | 141.54 |
| 35 day SMA | 143.91 | 144.65 | 145.69 |
| 50 day SMA | 141.67 | 141.26 | 140.88 |
| 100 day SMA | 132.69 | 132.9 | 133.03 |
| 150 day SMA | 127.42 | 127.31 | 127.22 |
| 200 day SMA | 124.32 | 124.28 | 124.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.