Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 179.33 and 187.93
| Daily Target 1 | 177.38 |
| Daily Target 2 | 181.27 |
| Daily Target 3 | 185.98333333333 |
| Daily Target 4 | 189.87 |
| Daily Target 5 | 194.58 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.15 (-1.28%) | 186.50 | 182.10 - 190.70 | 0.3172 times | Tue 16 December 2025 | 187.55 (-2.67%) | 189.70 | 186.65 - 191.95 | 0.4619 times | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.2507 times | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 1.1948 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.6086 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 0.7556 times | Tue 09 December 2025 | 200.00 (1.01%) | 189.00 | 189.00 - 204.95 | 0.5975 times | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 0.9956 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 1.6844 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 3.1337 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 1.9121 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 177.18 and 190.08
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 179.83 |
| Weekly Target 3 | 187.41666666667 |
| Weekly Target 4 | 192.73 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.15 (-5.22%) | 193.10 | 182.10 - 195.00 | 0.0833 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.336 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1373 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2786 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 205.10 | 1.2662 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7358 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6123 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4614 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0435 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0456 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.07 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 153.4 and 213.85
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 163.98 |
| Monthly Target 3 | 203.26666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 263.72 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.15 (-12.6%) | 223.55 | 182.10 - 242.55 | 1.3574 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.5978 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4043 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.463 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4265 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2765 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1197 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2965 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.339 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7192 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5012 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 191.2 |
| 12 day DMA | 197 |
| 20 day DMA | 197.45 |
| 35 day DMA | 188.29 |
| 50 day DMA | 170.71 |
| 100 day DMA | 155.05 |
| 150 day DMA | 151.79 |
| 200 day DMA | 142.34 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.2 | 192.73 | 195.32 |
| 12 day EMA | 193.88 | 195.47 | 196.91 |
| 20 day EMA | 192.45 | 193.22 | 193.82 |
| 35 day EMA | 181.78 | 181.58 | 181.23 |
| 50 day EMA | 169.51 | 168.87 | 168.11 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.2 | 192.68 | 195.17 |
| 12 day SMA | 197 | 200.27 | 202.29 |
| 20 day SMA | 197.45 | 198.31 | 198.64 |
| 35 day SMA | 188.29 | 187.07 | 185.68 |
| 50 day SMA | 170.71 | 169.65 | 168.54 |
| 100 day SMA | 155.05 | 154.68 | 154.34 |
| 150 day SMA | 151.79 | 151.32 | 150.86 |
| 200 day SMA | 142.34 | 142.05 | 141.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.