Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southwest

Strong Daily Stock price targets for Southwest 543986 are 183.9 and 192.1

Daily Target 1177.07
Daily Target 2182.53
Daily Target 3185.26666666667
Daily Target 4190.73
Daily Target 5193.47

Daily price and volume Southwest

Date Closing Open Range Volume
Thu 18 December 2025 188.00 (1.54%) 181.75 179.80 - 188.00 0.6137 times
Wed 17 December 2025 185.15 (-1.28%) 186.50 182.10 - 190.70 0.4336 times
Tue 16 December 2025 187.55 (-2.67%) 189.70 186.65 - 191.95 0.6315 times
Mon 15 December 2025 192.70 (-1.36%) 193.10 190.10 - 195.00 0.3427 times
Fri 12 December 2025 195.35 (0.05%) 193.50 188.00 - 198.00 1.6333 times
Thu 11 December 2025 195.25 (1.4%) 197.55 188.10 - 197.60 0.8319 times
Wed 10 December 2025 192.55 (-3.72%) 200.00 192.00 - 200.80 1.0329 times
Tue 09 December 2025 200.00 (1.01%) 189.00 189.00 - 204.95 0.8168 times
Mon 08 December 2025 198.00 (-2.87%) 213.00 193.70 - 213.00 1.361 times
Fri 05 December 2025 203.85 (5%) 187.80 184.45 - 203.85 2.3026 times
Thu 04 December 2025 194.15 (-4.99%) 198.90 194.15 - 199.95 4.2837 times

 Daily chart Southwest

Weekly price and charts Southwest

Strong weekly Stock price targets for Southwest 543986 are 176.3 and 191.5

Weekly Target 1172.4
Weekly Target 2180.2
Weekly Target 3187.6
Weekly Target 4195.4
Weekly Target 5202.8

Weekly price and volumes for Southwest

Date Closing Open Range Volume
Thu 18 December 2025 188.00 (-3.76%) 193.10 179.80 - 195.00 0.1192 times
Fri 12 December 2025 195.35 (-4.17%) 213.00 188.00 - 213.00 0.3347 times
Fri 05 December 2025 203.85 (-3.78%) 223.55 184.45 - 242.55 2.1296 times
Fri 28 November 2025 211.85 (9.68%) 196.35 184.30 - 214.00 1.2739 times
Fri 21 November 2025 193.15 (6.86%) 205.10 188.35 - 205.10 1.2616 times
Fri 14 November 2025 180.75 (4.3%) 187.20 177.70 - 197.35 0.7331 times
Fri 07 November 2025 173.30 (9.72%) 155.05 155.05 - 184.50 1.6064 times
Fri 31 October 2025 157.95 (13.71%) 143.60 140.80 - 171.65 2.4525 times
Thu 23 October 2025 138.90 (8.98%) 127.15 127.15 - 139.40 0.0433 times
Fri 17 October 2025 127.45 (-0.66%) 132.90 120.55 - 135.00 0.0454 times
Fri 10 October 2025 128.30 (-0.81%) 132.55 125.00 - 134.00 0.0697 times

 weekly chart Southwest

Monthly price and charts Southwest

Strong monthly Stock price targets for Southwest 543986 are 152.53 and 215.28

Monthly Target 1140.7
Monthly Target 2164.35
Monthly Target 3203.45
Monthly Target 4227.1
Monthly Target 5266.2

Monthly price and volumes Southwest

Date Closing Open Range Volume
Thu 18 December 2025 188.00 (-11.26%) 223.55 179.80 - 242.55 1.374 times
Fri 28 November 2025 211.85 (34.12%) 155.05 155.05 - 214.00 2.5928 times
Fri 31 October 2025 157.95 (19.61%) 134.15 120.55 - 171.65 1.4016 times
Tue 30 September 2025 132.05 (-5.95%) 143.00 130.30 - 155.80 0.4621 times
Fri 29 August 2025 140.40 (2.15%) 141.25 126.40 - 152.40 0.4257 times
Thu 31 July 2025 137.45 (-7.5%) 151.60 131.00 - 154.95 0.276 times
Mon 30 June 2025 148.60 (5.28%) 142.85 139.20 - 162.60 1.1176 times
Fri 30 May 2025 141.15 (12.51%) 125.45 108.00 - 164.25 1.294 times
Wed 30 April 2025 125.45 (19.82%) 103.70 102.10 - 136.00 0.3384 times
Fri 28 March 2025 104.70 (-3.68%) 112.55 95.60 - 120.95 0.7178 times
Fri 28 February 2025 108.70 (-15.67%) 125.20 104.00 - 148.95 0.5003 times

 monthly chart Southwest

DMA SMA EMA moving averages of Southwest 543986

DMA (daily moving average) of Southwest 543986

DMA period DMA value
5 day DMA 189.75
12 day DMA 194.74
20 day DMA 197.26
35 day DMA 189.6
50 day DMA 171.89
100 day DMA 155.45
150 day DMA 152.23
200 day DMA 142.63

EMA (exponential moving average) of Southwest 543986

EMA period EMA current EMA prev EMA prev2
5 day EMA189.47190.2192.73
12 day EMA192.98193.88195.47
20 day EMA192.01192.43193.2
35 day EMA181.93181.57181.36
50 day EMA170.27169.55168.91

SMA (simple moving average) of Southwest 543986

SMA period SMA current SMA prev SMA prev2
5 day SMA189.75191.2192.68
12 day SMA194.74197200.27
20 day SMA197.26197.45198.31
35 day SMA189.6188.29187.07
50 day SMA171.89170.71169.65
100 day SMA155.45155.05154.68
150 day SMA152.23151.79151.32
200 day SMA142.63142.34142.05
Back to top | Use Dark Theme