Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 191.68 and 201.68
| Daily Target 1 | 183.78 |
| Daily Target 2 | 189.57 |
| Daily Target 3 | 193.78333333333 |
| Daily Target 4 | 199.57 |
| Daily Target 5 | 203.78 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 0.3909 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.1991 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 0.2472 times | Tue 09 December 2025 | 200.00 (1.01%) | 189.00 | 189.00 - 204.95 | 0.1955 times | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 0.3257 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 0.551 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 1.0251 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 0.6255 times | Tue 02 December 2025 | 215.10 (-4.12%) | 225.00 | 212.05 - 225.00 | 1.1084 times | Mon 01 December 2025 | 224.35 (5.9%) | 223.55 | 218.00 - 242.55 | 5.3316 times | Fri 28 November 2025 | 211.85 (8.75%) | 196.25 | 194.80 - 214.00 | 2.0676 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 179.18 and 204.18
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 184.57 |
| Weekly Target 3 | 198.78333333333 |
| Weekly Target 4 | 209.57 |
| Weekly Target 5 | 223.78 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3364 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1402 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2803 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 205.10 | 1.2679 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7368 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6144 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4647 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0436 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0457 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0701 times | Fri 03 October 2025 | 129.35 (-0.88%) | 133.25 | 128.20 - 135.15 | 0.0404 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 160.85 and 218.95
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 207.45 |
| Monthly Target 4 | 230.45 |
| Monthly Target 5 | 265.55 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.35 (-7.79%) | 223.55 | 184.45 - 242.55 | 1.319 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6093 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4105 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4651 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4284 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2778 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1247 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.3022 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3405 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7224 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5034 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 196.23 |
| 12 day DMA | 202.47 |
| 20 day DMA | 198.04 |
| 35 day DMA | 184.03 |
| 50 day DMA | 167.3 |
| 100 day DMA | 153.93 |
| 150 day DMA | 150.4 |
| 200 day DMA | 141.46 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.63 | 197.27 | 198.28 |
| 12 day EMA | 197.68 | 198.1 | 198.62 |
| 20 day EMA | 194.02 | 193.88 | 193.74 |
| 35 day EMA | 181.61 | 180.8 | 179.95 |
| 50 day EMA | 167.52 | 166.38 | 165.2 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.23 | 197.93 | 197.71 |
| 12 day SMA | 202.47 | 202.02 | 201.91 |
| 20 day SMA | 198.04 | 197.65 | 197.48 |
| 35 day SMA | 184.03 | 182.22 | 180.28 |
| 50 day SMA | 167.3 | 166 | 164.76 |
| 100 day SMA | 153.93 | 153.49 | 153.06 |
| 150 day SMA | 150.4 | 149.89 | 149.41 |
| 200 day SMA | 141.46 | 141.15 | 140.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.