Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southwest

Strong Daily Stock price targets for Southwest 543986 are 179.33 and 187.93

Daily Target 1177.38
Daily Target 2181.27
Daily Target 3185.98333333333
Daily Target 4189.87
Daily Target 5194.58

Daily price and volume Southwest

Date Closing Open Range Volume
Wed 17 December 2025 185.15 (-1.28%) 186.50 182.10 - 190.70 0.3172 times
Tue 16 December 2025 187.55 (-2.67%) 189.70 186.65 - 191.95 0.4619 times
Mon 15 December 2025 192.70 (-1.36%) 193.10 190.10 - 195.00 0.2507 times
Fri 12 December 2025 195.35 (0.05%) 193.50 188.00 - 198.00 1.1948 times
Thu 11 December 2025 195.25 (1.4%) 197.55 188.10 - 197.60 0.6086 times
Wed 10 December 2025 192.55 (-3.72%) 200.00 192.00 - 200.80 0.7556 times
Tue 09 December 2025 200.00 (1.01%) 189.00 189.00 - 204.95 0.5975 times
Mon 08 December 2025 198.00 (-2.87%) 213.00 193.70 - 213.00 0.9956 times
Fri 05 December 2025 203.85 (5%) 187.80 184.45 - 203.85 1.6844 times
Thu 04 December 2025 194.15 (-4.99%) 198.90 194.15 - 199.95 3.1337 times
Wed 03 December 2025 204.35 (-5%) 223.00 204.35 - 223.00 1.9121 times

 Daily chart Southwest

Weekly price and charts Southwest

Strong weekly Stock price targets for Southwest 543986 are 177.18 and 190.08

Weekly Target 1174.52
Weekly Target 2179.83
Weekly Target 3187.41666666667
Weekly Target 4192.73
Weekly Target 5200.32

Weekly price and volumes for Southwest

Date Closing Open Range Volume
Wed 17 December 2025 185.15 (-5.22%) 193.10 182.10 - 195.00 0.0833 times
Fri 12 December 2025 195.35 (-4.17%) 213.00 188.00 - 213.00 0.336 times
Fri 05 December 2025 203.85 (-3.78%) 223.55 184.45 - 242.55 2.1373 times
Fri 28 November 2025 211.85 (9.68%) 196.35 184.30 - 214.00 1.2786 times
Fri 21 November 2025 193.15 (6.86%) 205.10 188.35 - 205.10 1.2662 times
Fri 14 November 2025 180.75 (4.3%) 187.20 177.70 - 197.35 0.7358 times
Fri 07 November 2025 173.30 (9.72%) 155.05 155.05 - 184.50 1.6123 times
Fri 31 October 2025 157.95 (13.71%) 143.60 140.80 - 171.65 2.4614 times
Thu 23 October 2025 138.90 (8.98%) 127.15 127.15 - 139.40 0.0435 times
Fri 17 October 2025 127.45 (-0.66%) 132.90 120.55 - 135.00 0.0456 times
Fri 10 October 2025 128.30 (-0.81%) 132.55 125.00 - 134.00 0.07 times

 weekly chart Southwest

Monthly price and charts Southwest

Strong monthly Stock price targets for Southwest 543986 are 153.4 and 213.85

Monthly Target 1142.82
Monthly Target 2163.98
Monthly Target 3203.26666666667
Monthly Target 4224.43
Monthly Target 5263.72

Monthly price and volumes Southwest

Date Closing Open Range Volume
Wed 17 December 2025 185.15 (-12.6%) 223.55 182.10 - 242.55 1.3574 times
Fri 28 November 2025 211.85 (34.12%) 155.05 155.05 - 214.00 2.5978 times
Fri 31 October 2025 157.95 (19.61%) 134.15 120.55 - 171.65 1.4043 times
Tue 30 September 2025 132.05 (-5.95%) 143.00 130.30 - 155.80 0.463 times
Fri 29 August 2025 140.40 (2.15%) 141.25 126.40 - 152.40 0.4265 times
Thu 31 July 2025 137.45 (-7.5%) 151.60 131.00 - 154.95 0.2765 times
Mon 30 June 2025 148.60 (5.28%) 142.85 139.20 - 162.60 1.1197 times
Fri 30 May 2025 141.15 (12.51%) 125.45 108.00 - 164.25 1.2965 times
Wed 30 April 2025 125.45 (19.82%) 103.70 102.10 - 136.00 0.339 times
Fri 28 March 2025 104.70 (-3.68%) 112.55 95.60 - 120.95 0.7192 times
Fri 28 February 2025 108.70 (-15.67%) 125.20 104.00 - 148.95 0.5012 times

 monthly chart Southwest

DMA SMA EMA moving averages of Southwest 543986

DMA (daily moving average) of Southwest 543986

DMA period DMA value
5 day DMA 191.2
12 day DMA 197
20 day DMA 197.45
35 day DMA 188.29
50 day DMA 170.71
100 day DMA 155.05
150 day DMA 151.79
200 day DMA 142.34

EMA (exponential moving average) of Southwest 543986

EMA period EMA current EMA prev EMA prev2
5 day EMA190.2192.73195.32
12 day EMA193.88195.47196.91
20 day EMA192.45193.22193.82
35 day EMA181.78181.58181.23
50 day EMA169.51168.87168.11

SMA (simple moving average) of Southwest 543986

SMA period SMA current SMA prev SMA prev2
5 day SMA191.2192.68195.17
12 day SMA197200.27202.29
20 day SMA197.45198.31198.64
35 day SMA188.29187.07185.68
50 day SMA170.71169.65168.54
100 day SMA155.05154.68154.34
150 day SMA151.79151.32150.86
200 day SMA142.34142.05141.75
Back to top | Use Dark Theme