Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 231.5 and 253.2
| Daily Target 1 | 227.3 |
| Daily Target 2 | 235.7 |
| Daily Target 3 | 249 |
| Daily Target 4 | 257.4 |
| Daily Target 5 | 270.7 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 244.10 (-4.05%) | 259.40 | 240.60 - 262.30 | 0.6872 times | Fri 22 May 2026 | 254.40 (-0.7%) | 260.00 | 252.10 - 273.05 | 2.3832 times | Thu 21 May 2026 | 256.20 (4.85%) | 287.95 | 240.70 - 287.95 | 1.4008 times | Wed 20 May 2026 | 244.35 (-2.14%) | 251.95 | 242.05 - 251.95 | 0.2309 times | Tue 19 May 2026 | 249.70 (0.18%) | 245.50 | 245.50 - 257.10 | 0.45 times | Mon 18 May 2026 | 249.25 (4.55%) | 238.40 | 236.40 - 267.05 | 1.7239 times | Fri 15 May 2026 | 238.40 (2.32%) | 237.00 | 228.70 - 247.00 | 0.6459 times | Thu 14 May 2026 | 233.00 (-0.6%) | 234.95 | 229.90 - 243.00 | 0.7448 times | Wed 13 May 2026 | 234.40 (5.92%) | 217.75 | 217.75 - 238.40 | 1.4996 times | Tue 12 May 2026 | 221.30 (0.07%) | 224.85 | 218.20 - 225.80 | 0.2337 times | Mon 11 May 2026 | 221.15 (2.29%) | 212.80 | 212.80 - 229.00 | 0.8962 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 231.5 and 253.2
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 235.7 |
| Weekly Target 3 | 249 |
| Weekly Target 4 | 257.4 |
| Weekly Target 5 | 270.7 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 244.10 (-4.05%) | 259.40 | 240.60 - 262.30 | 0.1921 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.7296 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 1.1235 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.5571 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.6899 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 0.963 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 1.7177 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 0.8677 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 0.7282 times | Fri 27 March 2026 | 208.95 (2.2%) | 204.45 | 192.00 - 225.00 | 0.4313 times | Fri 20 March 2026 | 204.45 (6.04%) | 192.80 | 180.30 - 208.50 | 0.2512 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 189.08 and 266.03
| Monthly Target 1 | 170.73 |
| Monthly Target 2 | 207.42 |
| Monthly Target 3 | 247.68333333333 |
| Monthly Target 4 | 284.37 |
| Monthly Target 5 | 324.63 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 244.10 (1.64%) | 244.95 | 211.00 - 287.95 | 1.5252 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.4747 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.6388 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.5618 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.3767 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.3723 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.2033 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.1308 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3729 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.3435 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2227 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 249.75 |
| 12 day DMA | 238.54 |
| 20 day DMA | 237.36 |
| 35 day DMA | 236.06 |
| 50 day DMA | 226.21 |
| 100 day DMA | 208.46 |
| 150 day DMA | 198.32 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.75 | 249.57 | 247.15 |
| 12 day EMA | 242.82 | 242.59 | 240.44 |
| 20 day EMA | 239.06 | 238.53 | 236.86 |
| 35 day EMA | 231.27 | 230.51 | 229.1 |
| 50 day EMA | 225.4 | 224.64 | 223.43 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.75 | 250.78 | 247.58 |
| 12 day SMA | 238.54 | 236.69 | 234.12 |
| 20 day SMA | 237.36 | 236.27 | 235.67 |
| 35 day SMA | 236.06 | 235.29 | 234.06 |
| 50 day SMA | 226.21 | 225.29 | 223.99 |
| 100 day SMA | 208.46 | 208.01 | 207.37 |
| 150 day SMA | 198.32 | 197.55 | 196.72 |
| 200 day SMA | 183.12 | 182.58 | 182 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.