Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 188.95 and 193.85
| Daily Target 1 | 187.7 |
| Daily Target 2 | 190.2 |
| Daily Target 3 | 192.6 |
| Daily Target 4 | 195.1 |
| Daily Target 5 | 197.5 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.1727 times | Fri 12 December 2025 | 195.35 (0.05%) | 193.50 | 188.00 - 198.00 | 0.8228 times | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.4191 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 0.5204 times | Tue 09 December 2025 | 200.00 (1.01%) | 189.00 | 189.00 - 204.95 | 0.4115 times | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 0.6856 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 1.16 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 2.158 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 1.3168 times | Tue 02 December 2025 | 215.10 (-4.12%) | 225.00 | 212.05 - 225.00 | 2.3332 times | Mon 01 December 2025 | 224.35 (5.9%) | 223.55 | 218.00 - 242.55 | 11.2233 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 188.95 and 193.85
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (-1.36%) | 193.10 | 190.10 - 195.00 | 0.0204 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.3381 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1509 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2867 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 205.10 | 1.2743 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.7405 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6225 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.477 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.0438 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0459 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0704 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 159.53 and 217.63
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 170.58 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 228.68 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.70 (-9.04%) | 223.55 | 184.45 - 242.55 | 1.3284 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6065 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.409 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4646 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4279 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2775 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1235 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.3008 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3402 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7216 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5029 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 195.17 |
| 12 day DMA | 202.29 |
| 20 day DMA | 198.64 |
| 35 day DMA | 185.68 |
| 50 day DMA | 168.54 |
| 100 day DMA | 154.34 |
| 150 day DMA | 150.86 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 196.63 | 197.27 |
| 12 day EMA | 196.91 | 197.68 | 198.1 |
| 20 day EMA | 193.89 | 194.01 | 193.87 |
| 35 day EMA | 182 | 181.37 | 180.55 |
| 50 day EMA | 168.31 | 167.31 | 166.17 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.17 | 196.23 | 197.93 |
| 12 day SMA | 202.29 | 202.47 | 202.02 |
| 20 day SMA | 198.64 | 198.04 | 197.65 |
| 35 day SMA | 185.68 | 184.03 | 182.22 |
| 50 day SMA | 168.54 | 167.3 | 166 |
| 100 day SMA | 154.34 | 153.93 | 153.49 |
| 150 day SMA | 150.86 | 150.4 | 149.89 |
| 200 day SMA | 141.75 | 141.46 | 141.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.