Login or Join
HomepageNavinifty 543987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navinifty 543987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navinifty
Strong Daily Stock price targets for Navinifty 543987 are 273.86 and 283.29
| Daily Target 1 | 272.29 |
| Daily Target 2 | 275.43 |
| Daily Target 3 | 281.71666666667 |
| Daily Target 4 | 284.86 |
| Daily Target 5 | 291.15 |
Daily price and volume Navinifty
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 278.58 (-2.08%) | 287.99 | 278.57 - 288.00 | 0.2174 times | Tue 26 November 2024 | 284.50 (0.28%) | 280.00 | 278.44 - 284.65 | 0.1104 times | Mon 25 November 2024 | 283.70 (1.14%) | 282.00 | 280.51 - 283.70 | 0.2455 times | Fri 22 November 2024 | 280.51 (14.45%) | 279.03 | 273.87 - 281.03 | 0.0518 times | Tue 19 November 2024 | 245.10 (-12.1%) | 278.80 | 245.10 - 278.80 | 0.1723 times | Mon 18 November 2024 | 278.84 (1.81%) | 275.93 | 275.93 - 278.84 | 0.0124 times | Thu 14 November 2024 | 273.88 (4.04%) | 269.51 | 269.51 - 273.88 | 0.071 times | Wed 13 November 2024 | 263.25 (-1.74%) | 264.87 | 261.63 - 267.66 | 3.39 times | Tue 12 November 2024 | 267.90 (-2.18%) | 276.53 | 266.15 - 277.00 | 1.6004 times | Mon 11 November 2024 | 273.87 (-2.67%) | 285.86 | 273.80 - 285.86 | 4.1288 times | Fri 08 November 2024 | 281.39 (-3%) | 292.00 | 281.39 - 292.00 | 4.5917 times |
Weekly price and charts Navinifty
Strong weekly Stock price targets for Navinifty 543987 are 273.73 and 283.29
| Weekly Target 1 | 272.11 |
| Weekly Target 2 | 275.35 |
| Weekly Target 3 | 281.67333333333 |
| Weekly Target 4 | 284.91 |
| Weekly Target 5 | 291.23 |
Weekly price and volumes for Navinifty
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 278.58 (-0.69%) | 282.00 | 278.44 - 288.00 | 0.2791 times | Fri 22 November 2024 | 280.51 (2.42%) | 275.93 | 245.10 - 281.03 | 0.1151 times | Thu 14 November 2024 | 273.88 (-2.67%) | 285.86 | 261.63 - 285.86 | 4.4737 times | Fri 08 November 2024 | 281.39 (-4.29%) | 265.00 | 265.00 - 292.00 | 2.3805 times | Thu 24 October 2024 | 294.00 (-3.38%) | 292.87 | 290.00 - 294.00 | 0.0137 times | Wed 16 October 2024 | 304.30 (0.52%) | 302.73 | 283.97 - 304.30 | 0.6875 times | Fri 11 October 2024 | 302.73 (-1.41%) | 305.14 | 302.73 - 305.92 | 0.1573 times | Thu 03 October 2024 | 307.07 (13.42%) | 270.73 | 266.05 - 309.13 | 0.5241 times | Fri 27 September 2024 | 270.73 (5.77%) | 261.90 | 258.00 - 278.00 | 1.2971 times | Fri 20 September 2024 | 255.97 (1.96%) | 258.00 | 255.97 - 260.00 | 0.0718 times | Wed 11 September 2024 | 251.04 (-0.04%) | 251.76 | 250.73 - 258.00 | 0.0351 times |
Monthly price and charts Navinifty
Strong monthly Stock price targets for Navinifty 543987 are 238.39 and 285.29
| Monthly Target 1 | 224.99 |
| Monthly Target 2 | 251.79 |
| Monthly Target 3 | 271.89333333333 |
| Monthly Target 4 | 298.69 |
| Monthly Target 5 | 318.79 |
Monthly price and volumes Navinifty
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 278.58 (-3.97%) | 292.00 | 245.10 - 292.00 | 0.85 times | Mon 28 October 2024 | 290.10 (7.74%) | 275.21 | 265.00 - 309.13 | 0.1507 times | Mon 30 September 2024 | 269.25 (6.05%) | 254.00 | 250.73 - 278.00 | 0.2293 times | Fri 30 August 2024 | 253.90 (0.75%) | 251.42 | 241.82 - 258.23 | 0.4392 times | Wed 31 July 2024 | 252.00 (3.08%) | 241.60 | 240.10 - 256.31 | 0.4625 times | Fri 28 June 2024 | 244.47 (5.95%) | 237.67 | 223.62 - 279.32 | 4.7522 times | Fri 31 May 2024 | 230.75 (1.21%) | 228.24 | 220.70 - 235.87 | 1.6844 times | Tue 30 April 2024 | 228.00 (0.72%) | 226.36 | 219.32 - 231.90 | 0.6154 times | Thu 28 March 2024 | 226.36 (1.09%) | 223.91 | 218.10 - 229.00 | 0.1312 times | Thu 29 February 2024 | 223.91 (2.7%) | 218.48 | 214.12 - 230.17 | 0.6851 times | Wed 31 January 2024 | 218.02 (-0.05%) | 218.01 | 212.60 - 225.00 | 1.7759 times |
Indicator Analysis of Navinifty
Please login to view indicator analysis. or View indicator analysis of Navinifty 543987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navinifty 543987
DMA (daily moving average) of Navinifty 543987
| DMA period | DMA value |
| 5 day DMA | 274.48 |
| 12 day DMA | 275.14 |
| 20 day DMA | 284.44 |
| 35 day DMA | 277.71 |
| 50 day DMA | 270.12 |
| 100 day DMA | 256.23 |
| 150 day DMA | 245.9 |
| 200 day DMA | 239.12 |
EMA (exponential moving average) of Navinifty 543987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.23 | 278.05 | 274.82 |
| 12 day EMA | 278.03 | 277.93 | 276.74 |
| 20 day EMA | 278.34 | 278.32 | 277.67 |
| 35 day EMA | 274.11 | 273.85 | 273.22 |
| 50 day EMA | 268.72 | 268.32 | 267.66 |
SMA (simple moving average) of Navinifty 543987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.48 | 274.53 | 272.41 |
| 12 day SMA | 275.14 | 276.42 | 276.88 |
| 20 day SMA | 284.44 | 285.8 | 286.93 |
| 35 day SMA | 277.71 | 276.93 | 276.07 |
| 50 day SMA | 270.12 | 269.48 | 268.63 |
| 100 day SMA | 256.23 | 255.76 | 255.26 |
| 150 day SMA | 245.9 | 245.54 | 245.14 |
| 200 day SMA | 239.12 | 238.8 | 238.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.