Login or Join
HomepageNavinifty 543987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navinifty 543987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navinifty
Strong Daily Stock price targets for Navinifty 543987 are 221.28 and 231.65
| Daily Target 1 | 219.23 |
| Daily Target 2 | 223.32 |
| Daily Target 3 | 229.59666666667 |
| Daily Target 4 | 233.69 |
| Daily Target 5 | 239.97 |
Daily price and volume Navinifty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.42 (-0.34%) | 235.87 | 225.50 - 235.87 | 0.5954 times | Thu 02 May 2024 | 228.20 (0.09%) | 228.24 | 226.25 - 228.49 | 0.9284 times | Tue 30 April 2024 | 228.00 (0.23%) | 226.90 | 226.90 - 228.00 | 0.0031 times | Mon 29 April 2024 | 227.48 (0.62%) | 226.90 | 226.43 - 227.48 | 0.5247 times | Fri 26 April 2024 | 226.08 (-0.61%) | 226.90 | 226.08 - 229.90 | 0.11 times | Thu 25 April 2024 | 227.47 (0.04%) | 225.90 | 225.90 - 227.47 | 0.787 times | Wed 24 April 2024 | 227.39 (0.72%) | 225.90 | 224.80 - 228.93 | 5.6959 times | Tue 23 April 2024 | 225.77 (0.36%) | 224.90 | 224.90 - 225.79 | 0.3817 times | Mon 22 April 2024 | 224.95 (1.74%) | 221.90 | 221.90 - 224.95 | 0.2529 times | Fri 19 April 2024 | 221.11 (-0.4%) | 220.73 | 219.32 - 222.12 | 0.721 times | Thu 18 April 2024 | 222.00 (-0.4%) | 223.00 | 222.00 - 224.78 | 0.4932 times |
Weekly price and charts Navinifty
Strong weekly Stock price targets for Navinifty 543987 are 226.46 and 236.83
| Weekly Target 1 | 219.23 |
| Weekly Target 2 | 223.32 |
| Weekly Target 3 | 229.59666666667 |
| Weekly Target 4 | 233.69 |
| Weekly Target 5 | 239.97 |
Weekly price and volumes for Navinifty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.42 (0.59%) | 226.90 | 225.50 - 235.87 | 0.8261 times | Fri 26 April 2024 | 226.08 (2.25%) | 221.90 | 221.90 - 229.90 | 2.9102 times | Fri 19 April 2024 | 221.11 (-2.98%) | 224.04 | 219.32 - 229.25 | 1.8944 times | Fri 12 April 2024 | 227.90 (1.19%) | 225.90 | 225.90 - 231.90 | 0.6357 times | Thu 04 April 2024 | 225.21 (-0.51%) | 226.36 | 223.60 - 228.26 | 0.2802 times | Thu 28 March 2024 | 226.36 (2.04%) | 221.60 | 221.60 - 226.36 | 0.0108 times | Thu 21 March 2024 | 221.83 (0.6%) | 220.84 | 218.10 - 222.87 | 0.1322 times | Fri 15 March 2024 | 220.50 (-2.71%) | 225.10 | 220.50 - 225.90 | 0.2498 times | Thu 07 March 2024 | 226.65 (-1.03%) | 224.60 | 222.92 - 226.65 | 0.4035 times | Sat 02 March 2024 | 229.00 (3.02%) | 222.90 | 220.51 - 230.17 | 2.6572 times | Fri 23 February 2024 | 222.28 (0.5%) | 220.90 | 220.60 - 228.00 | 0.198 times |
Monthly price and charts Navinifty
Strong monthly Stock price targets for Navinifty 543987 are 221.28 and 231.65
| Monthly Target 1 | 219.23 |
| Monthly Target 2 | 223.32 |
| Monthly Target 3 | 229.59666666667 |
| Monthly Target 4 | 233.69 |
| Monthly Target 5 | 239.97 |
Monthly price and volumes Navinifty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.42 (-0.25%) | 228.24 | 225.50 - 235.87 | 0.1346 times | Tue 30 April 2024 | 228.00 (0.72%) | 226.36 | 219.32 - 231.90 | 1.3021 times | Thu 28 March 2024 | 226.36 (1.09%) | 223.91 | 218.10 - 229.00 | 0.2776 times | Thu 29 February 2024 | 223.91 (2.7%) | 218.48 | 214.12 - 230.17 | 1.4496 times | Wed 31 January 2024 | 218.02 (-0.05%) | 218.01 | 212.60 - 225.00 | 3.7577 times | Fri 29 December 2023 | 218.12 (8.1%) | 203.00 | 202.65 - 224.90 | 0.5143 times | Thu 30 November 2023 | 201.77 (4.07%) | 192.10 | 190.50 - 201.95 | 0.4631 times | Tue 31 October 2023 | 193.88 (-1.83%) | 196.00 | 188.60 - 230.18 | 0.3712 times | Fri 29 September 2023 | 197.50 (0%) | 202.00 | 195.85 - 212.00 | 0.7297 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Navinifty
Please login to view indicator analysis. or View indicator analysis of Navinifty 543987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navinifty 543987
DMA (daily moving average) of Navinifty 543987
| DMA period | DMA value |
| 5 day DMA | 227.44 |
| 12 day DMA | 225.73 |
| 20 day DMA | 225.9 |
| 35 day DMA | 224.54 |
| 50 day DMA | 224.22 |
| 100 day DMA | 219.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Navinifty 543987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.41 | 227.41 | 227.02 |
| 12 day EMA | 226.54 | 226.38 | 226.05 |
| 20 day EMA | 225.82 | 225.65 | 225.38 |
| 35 day EMA | 224.9 | 224.75 | 224.55 |
| 50 day EMA | 224.02 | 223.88 | 223.7 |
SMA (simple moving average) of Navinifty 543987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.44 | 227.45 | 227.28 |
| 12 day SMA | 225.73 | 225.3 | 225.27 |
| 20 day SMA | 225.9 | 225.82 | 225.73 |
| 35 day SMA | 224.54 | 224.47 | 224.34 |
| 50 day SMA | 224.22 | 224.01 | 223.78 |
| 100 day SMA | 219.21 | 218.92 | 218.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.