Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1802.35 and 1880.75
| Daily Target 1 | 1787.63 |
| Daily Target 2 | 1817.07 |
| Daily Target 3 | 1866.0333333333 |
| Daily Target 4 | 1895.47 |
| Daily Target 5 | 1944.43 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1846.50 (-2.17%) | 1897.80 | 1836.60 - 1915.00 | 1.2772 times | Thu 12 November 2026 | 1887.40 (2.49%) | 1843.55 | 1843.55 - 1963.95 | 1.784 times | Wed 11 November 2026 | 1841.50 (-1.51%) | 1883.15 | 1824.00 - 1949.95 | 1.1444 times | Mon 09 November 2026 | 1869.75 (7.08%) | 1857.20 | 1849.70 - 1943.20 | 0.893 times | Fri 30 October 2026 | 1746.10 (-2.09%) | 1773.60 | 1701.05 - 1798.95 | 1.029 times | Thu 29 October 2026 | 1783.35 (2.16%) | 1742.00 | 1711.00 - 1790.00 | 0.8406 times | Wed 28 October 2026 | 1745.70 (3.4%) | 1690.00 | 1670.90 - 1760.00 | 0.5674 times | Tue 27 October 2026 | 1688.25 (1.64%) | 1656.05 | 1656.05 - 1700.00 | 0.3859 times | Mon 26 October 2026 | 1661.00 (0.04%) | 1639.05 | 1610.25 - 1668.00 | 0.2795 times | Fri 23 October 2026 | 1660.40 (-0.75%) | 1655.05 | 1593.30 - 1671.60 | 1.7991 times | Thu 22 October 2026 | 1672.95 (-1.56%) | 1680.05 | 1660.00 - 1700.00 | 1.0882 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1765.28 and 1905.23
| Weekly Target 1 | 1738.2 |
| Weekly Target 2 | 1792.35 |
| Weekly Target 3 | 1878.15 |
| Weekly Target 4 | 1932.3 |
| Weekly Target 5 | 2018.1 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1846.50 (5.75%) | 1857.20 | 1824.00 - 1963.95 | 0.8875 times | Fri 30 October 2026 | 1746.10 (5.16%) | 1639.05 | 1610.25 - 1798.95 | 0.54 times | Fri 23 October 2026 | 1660.40 (-2.51%) | 1700.00 | 1593.30 - 1715.90 | 0.7853 times | Fri 16 October 2026 | 1703.10 (-7.4%) | 1778.85 | 1694.05 - 1880.00 | 1.3957 times | Tue 06 October 2026 | 1839.15 (7.99%) | 1703.05 | 1703.05 - 1886.25 | 2.9897 times | Thu 01 October 2026 | 1703.05 (1.35%) | 1654.35 | 1606.00 - 1737.90 | 0.6785 times | Fri 25 September 2026 | 1680.35 (-1.87%) | 1703.00 | 1662.90 - 1736.30 | 0.3393 times | Fri 18 September 2026 | 1712.40 (-1.34%) | 1744.85 | 1649.70 - 1745.00 | 0.5249 times | Fri 11 September 2026 | 1735.60 (-4.41%) | 1808.60 | 1705.00 - 1859.00 | 0.6918 times | Fri 04 September 2026 | 1815.65 (0.52%) | 1814.15 | 1740.00 - 1901.40 | 1.1672 times | Fri 28 August 2026 | 1806.30 (3.71%) | 1754.80 | 1725.00 - 1824.00 | 0.6175 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1765.28 and 1905.23
| Monthly Target 1 | 1738.2 |
| Monthly Target 2 | 1792.35 |
| Monthly Target 3 | 1878.15 |
| Monthly Target 4 | 1932.3 |
| Monthly Target 5 | 2018.1 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1846.50 (5.75%) | 1857.20 | 1824.00 - 1963.95 | 0.1876 times | Fri 30 October 2026 | 1746.10 (5.67%) | 1664.95 | 1593.30 - 1886.25 | 1.2801 times | Tue 29 September 2026 | 1652.35 (-5.78%) | 1757.80 | 1606.00 - 1901.40 | 0.6122 times | Mon 31 August 2026 | 1753.70 (-2.69%) | 1800.35 | 1577.20 - 1832.75 | 1.0765 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 1.7833 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 0.9862 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.5109 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.6068 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.8216 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.1349 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.7648 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1838.25 |
| 12 day DMA | 1758.53 |
| 20 day DMA | 1764.5 |
| 35 day DMA | 1735.98 |
| 50 day DMA | 1750.77 |
| 100 day DMA | 1759.58 |
| 150 day DMA | 1634.82 |
| 200 day DMA | 1553.01 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.17 | 1829.5 | 1800.55 |
| 12 day EMA | 1790.63 | 1780.47 | 1761.04 |
| 20 day EMA | 1769.18 | 1761.05 | 1747.76 |
| 35 day EMA | 1760.18 | 1755.1 | 1747.31 |
| 50 day EMA | 1756.33 | 1752.65 | 1747.15 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.25 | 1825.62 | 1797.28 |
| 12 day SMA | 1758.53 | 1744.93 | 1729.57 |
| 20 day SMA | 1764.5 | 1757.32 | 1745.57 |
| 35 day SMA | 1735.98 | 1735.68 | 1734.16 |
| 50 day SMA | 1750.77 | 1748.74 | 1745.62 |
| 100 day SMA | 1759.58 | 1756.87 | 1753.66 |
| 150 day SMA | 1634.82 | 1630.19 | 1625.46 |
| 200 day SMA | 1553.01 | 1551.16 | 1549.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.