Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 7298.4 and 7422.6
| Daily Target 1 | 7198.05 |
| Daily Target 2 | 7274.55 |
| Daily Target 3 | 7322.25 |
| Daily Target 4 | 7398.75 |
| Daily Target 5 | 7446.45 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7351.05 (1.59%) | 7298.95 | 7245.75 - 7369.95 | 1.215 times | Thu 11 December 2025 | 7235.65 (3.13%) | 7069.45 | 7023.90 - 7300.00 | 2.3063 times | Wed 10 December 2025 | 7016.10 (-0.86%) | 7149.90 | 6975.05 - 7149.90 | 1.9497 times | Tue 09 December 2025 | 7076.80 (-0.56%) | 7123.80 | 6975.50 - 7123.80 | 0.6287 times | Mon 08 December 2025 | 7116.55 (-0.75%) | 7179.50 | 7100.00 - 7304.75 | 1.382 times | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.7344 times | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.3572 times | Wed 03 December 2025 | 7077.25 (-2.57%) | 7254.00 | 7055.00 - 7254.05 | 0.4985 times | Tue 02 December 2025 | 7263.65 (-2.49%) | 7461.00 | 7235.00 - 7461.00 | 0.398 times | Mon 01 December 2025 | 7449.40 (-0.12%) | 7431.15 | 7420.00 - 7599.10 | 0.5302 times | Fri 28 November 2025 | 7458.35 (1.05%) | 7385.00 | 7250.00 - 7571.00 | 1.2518 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 7163.05 and 7557.95
| Weekly Target 1 | 6837.12 |
| Weekly Target 2 | 7094.08 |
| Weekly Target 3 | 7232.0166666667 |
| Weekly Target 4 | 7488.98 |
| Weekly Target 5 | 7626.92 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.812 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.2733 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.0681 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.3344 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.8228 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 1.8327 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.6048 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.5785 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.7836 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 1.8898 times | Fri 03 October 2025 | 6761.85 (10.49%) | 6141.15 | 6119.75 - 6800.00 | 1.1764 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6851.03 and 7475.08
| Monthly Target 1 | 6684.35 |
| Monthly Target 2 | 7017.7 |
| Monthly Target 3 | 7308.4 |
| Monthly Target 4 | 7641.75 |
| Monthly Target 5 | 7932.45 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7351.05 (-1.44%) | 7431.15 | 6975.05 - 7599.10 | 0.186 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.6957 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.97 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.8892 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.8955 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9566 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8672 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.2192 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6106 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.71 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6745 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7159.23 |
| 12 day DMA | 7222.99 |
| 20 day DMA | 7231.09 |
| 35 day DMA | 7259.12 |
| 50 day DMA | 7159.9 |
| 100 day DMA | 6978.54 |
| 150 day DMA | 7044.21 |
| 200 day DMA | 6701.01 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7211.32 | 7141.47 | 7094.39 |
| 12 day EMA | 7202.58 | 7175.6 | 7164.69 |
| 20 day EMA | 7204.18 | 7188.73 | 7183.79 |
| 35 day EMA | 7140.27 | 7127.86 | 7121.51 |
| 50 day EMA | 7079.47 | 7068.39 | 7061.57 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7159.23 | 7123.09 | 7092 |
| 12 day SMA | 7222.99 | 7219.91 | 7198.31 |
| 20 day SMA | 7231.09 | 7232.2 | 7237.63 |
| 35 day SMA | 7259.12 | 7249.89 | 7243.6 |
| 50 day SMA | 7159.9 | 7135.28 | 7111.19 |
| 100 day SMA | 6978.54 | 6980 | 6982.81 |
| 150 day SMA | 7044.21 | 7033.24 | 7024.32 |
| 200 day SMA | 6701.01 | 6692.32 | 6684.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.