Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 7085.18 and 7297.18
| Daily Target 1 | 6915.45 |
| Daily Target 2 | 7042.9 |
| Daily Target 3 | 7127.45 |
| Daily Target 4 | 7254.9 |
| Daily Target 5 | 7339.45 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.5942 times | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.289 times | Wed 03 December 2025 | 7077.25 (-2.57%) | 7254.00 | 7055.00 - 7254.05 | 0.4033 times | Tue 02 December 2025 | 7263.65 (-2.49%) | 7461.00 | 7235.00 - 7461.00 | 0.322 times | Mon 01 December 2025 | 7449.40 (-0.12%) | 7431.15 | 7420.00 - 7599.10 | 0.4289 times | Fri 28 November 2025 | 7458.35 (1.05%) | 7385.00 | 7250.00 - 7571.00 | 1.0128 times | Thu 27 November 2025 | 7380.50 (0.91%) | 7312.00 | 7274.10 - 7394.85 | 0.946 times | Wed 26 November 2025 | 7314.10 (4.84%) | 7049.50 | 6976.50 - 7356.50 | 4.1216 times | Tue 25 November 2025 | 6976.50 (-1.06%) | 7188.45 | 6930.00 - 7188.45 | 0.5063 times | Mon 24 November 2025 | 7050.95 (-2.76%) | 7230.00 | 7015.50 - 7272.00 | 1.376 times | Fri 21 November 2025 | 7251.25 (-1.03%) | 7329.05 | 7227.00 - 7353.65 | 0.3442 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6785.63 and 7384.73
| Weekly Target 1 | 6657.38 |
| Weekly Target 2 | 6913.87 |
| Weekly Target 3 | 7256.4833333333 |
| Weekly Target 4 | 7512.97 |
| Weekly Target 5 | 7855.58 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.2637 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.0306 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.3226 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.7939 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 1.7683 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.5484 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.5582 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.756 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 1.8234 times | Fri 03 October 2025 | 6761.85 (10.49%) | 6141.15 | 6119.75 - 6800.00 | 1.135 times | Fri 26 September 2025 | 6119.75 (-4.44%) | 6420.25 | 5992.75 - 6429.95 | 1.0762 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6785.63 and 7384.73
| Monthly Target 1 | 6657.38 |
| Monthly Target 2 | 6913.87 |
| Monthly Target 3 | 7256.4833333333 |
| Monthly Target 4 | 7512.97 |
| Monthly Target 5 | 7855.58 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.0475 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.7055 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9837 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.9017 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.9081 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9843 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8795 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.2505 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6192 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.72 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.684 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7208.17 |
| 12 day DMA | 7233.27 |
| 20 day DMA | 7282.86 |
| 35 day DMA | 7254.18 |
| 50 day DMA | 7060.68 |
| 100 day DMA | 6991.83 |
| 150 day DMA | 7005.37 |
| 200 day DMA | 6666.59 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7184.55 | 7191.65 | 7247.37 |
| 12 day EMA | 7230.3 | 7241.2 | 7270.46 |
| 20 day EMA | 7226.7 | 7232.63 | 7248.67 |
| 35 day EMA | 7128.13 | 7125.64 | 7128.32 |
| 50 day EMA | 7019.3 | 7013.14 | 7010.4 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7208.17 | 7265.77 | 7325.83 |
| 12 day SMA | 7233.27 | 7245.62 | 7269.73 |
| 20 day SMA | 7282.86 | 7290.13 | 7293.79 |
| 35 day SMA | 7254.18 | 7255.05 | 7259.37 |
| 50 day SMA | 7060.68 | 7045.35 | 7031.88 |
| 100 day SMA | 6991.83 | 6993.25 | 6997.19 |
| 150 day SMA | 7005.37 | 6999.26 | 6993.82 |
| 200 day SMA | 6666.59 | 6656.27 | 6648.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.