Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong Daily Stock price targets for Nuvama 543988 are 7298.4 and 7422.6

Daily Target 17198.05
Daily Target 27274.55
Daily Target 37322.25
Daily Target 47398.75
Daily Target 57446.45

Daily price and volume Nuvama

Date Closing Open Range Volume
Fri 12 December 2025 7351.05 (1.59%) 7298.95 7245.75 - 7369.95 1.215 times
Thu 11 December 2025 7235.65 (3.13%) 7069.45 7023.90 - 7300.00 2.3063 times
Wed 10 December 2025 7016.10 (-0.86%) 7149.90 6975.05 - 7149.90 1.9497 times
Tue 09 December 2025 7076.80 (-0.56%) 7123.80 6975.50 - 7123.80 0.6287 times
Mon 08 December 2025 7116.55 (-0.75%) 7179.50 7100.00 - 7304.75 1.382 times
Fri 05 December 2025 7170.35 (1.27%) 7092.55 7000.00 - 7212.00 0.7344 times
Thu 04 December 2025 7080.20 (0.04%) 7095.95 7049.00 - 7123.50 0.3572 times
Wed 03 December 2025 7077.25 (-2.57%) 7254.00 7055.00 - 7254.05 0.4985 times
Tue 02 December 2025 7263.65 (-2.49%) 7461.00 7235.00 - 7461.00 0.398 times
Mon 01 December 2025 7449.40 (-0.12%) 7431.15 7420.00 - 7599.10 0.5302 times
Fri 28 November 2025 7458.35 (1.05%) 7385.00 7250.00 - 7571.00 1.2518 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 7163.05 and 7557.95

Weekly Target 16837.12
Weekly Target 27094.08
Weekly Target 37232.0166666667
Weekly Target 47488.98
Weekly Target 57626.92

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Fri 12 December 2025 7351.05 (2.52%) 7179.50 6975.05 - 7369.95 0.812 times
Fri 05 December 2025 7170.35 (-3.86%) 7431.15 7000.00 - 7599.10 0.2733 times
Fri 28 November 2025 7458.35 (2.86%) 7230.00 6930.00 - 7571.00 1.0681 times
Fri 21 November 2025 7251.25 (-1.19%) 7441.35 7227.00 - 7441.35 0.3344 times
Fri 14 November 2025 7338.25 (0.57%) 7349.95 7249.55 - 7572.45 0.8228 times
Fri 07 November 2025 7296.70 (2.78%) 7101.65 7050.95 - 7440.00 1.8327 times
Fri 31 October 2025 7099.35 (-1.49%) 7176.00 6766.05 - 7479.95 1.6048 times
Thu 23 October 2025 7207.05 (2.73%) 7040.10 6909.00 - 7333.50 0.5785 times
Fri 17 October 2025 7015.45 (-2.99%) 7201.85 7007.00 - 7298.00 0.7836 times
Fri 10 October 2025 7231.50 (6.95%) 6762.40 6697.00 - 7313.25 1.8898 times
Fri 03 October 2025 6761.85 (10.49%) 6141.15 6119.75 - 6800.00 1.1764 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 6851.03 and 7475.08

Monthly Target 16684.35
Monthly Target 27017.7
Monthly Target 37308.4
Monthly Target 47641.75
Monthly Target 57932.45

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Fri 12 December 2025 7351.05 (-1.44%) 7431.15 6975.05 - 7599.10 0.186 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.6957 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.97 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.8892 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.8955 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.9566 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.8672 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 2.2192 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.6106 times
Fri 28 March 2025 6080.50 (12.85%) 5499.95 4906.15 - 6398.15 0.71 times
Fri 28 February 2025 5388.20 (-3.56%) 5439.80 5077.65 - 6050.00 0.6745 times

 monthly chart Nuvama

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 7159.23
12 day DMA 7222.99
20 day DMA 7231.09
35 day DMA 7259.12
50 day DMA 7159.9
100 day DMA 6978.54
150 day DMA 7044.21
200 day DMA 6701.01

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA7211.327141.477094.39
12 day EMA7202.587175.67164.69
20 day EMA7204.187188.737183.79
35 day EMA7140.277127.867121.51
50 day EMA7079.477068.397061.57

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA7159.237123.097092
12 day SMA7222.997219.917198.31
20 day SMA7231.097232.27237.63
35 day SMA7259.127249.897243.6
50 day SMA7159.97135.287111.19
100 day SMA6978.5469806982.81
150 day SMA7044.217033.247024.32
200 day SMA6701.016692.326684.57
Back to top | Use Dark Theme