Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 6058.25 and 6245.4
| Daily Target 1 | 6016.03 |
| Daily Target 2 | 6100.47 |
| Daily Target 3 | 6203.1833333333 |
| Daily Target 4 | 6287.62 |
| Daily Target 5 | 6390.33 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6184.90 (-1%) | 6247.45 | 6118.75 - 6305.90 | 0.7165 times | Mon 24 March 2025 | 6247.30 (-1.25%) | 6350.00 | 6220.05 - 6358.00 | 0.3011 times | Fri 21 March 2025 | 6326.55 (5.46%) | 6084.80 | 5984.85 - 6398.15 | 2.0915 times | Thu 20 March 2025 | 5999.25 (6.4%) | 5660.05 | 5638.45 - 6054.65 | 2.3111 times | Wed 19 March 2025 | 5638.45 (2.91%) | 5531.90 | 5525.90 - 5720.00 | 0.3893 times | Tue 18 March 2025 | 5478.85 (2.41%) | 5301.90 | 5301.90 - 5511.00 | 0.5903 times | Mon 17 March 2025 | 5350.10 (5.83%) | 5032.50 | 5032.50 - 5439.85 | 1.1737 times | Thu 13 March 2025 | 5055.15 (-2.35%) | 5247.65 | 5040.00 - 5247.65 | 0.1808 times | Wed 12 March 2025 | 5176.85 (0.76%) | 5137.90 | 5137.90 - 5302.40 | 1.0851 times | Tue 11 March 2025 | 5137.90 (-7.18%) | 5412.55 | 5110.00 - 5453.60 | 1.1607 times | Mon 10 March 2025 | 5535.35 (1.36%) | 5455.20 | 5455.20 - 5720.00 | 0.8669 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6032.2 and 6271.45
| Weekly Target 1 | 5981.3 |
| Weekly Target 2 | 6083.1 |
| Weekly Target 3 | 6220.55 |
| Weekly Target 4 | 6322.35 |
| Weekly Target 5 | 6459.8 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6184.90 (-2.24%) | 6350.00 | 6118.75 - 6358.00 | 0.2747 times | Fri 21 March 2025 | 6326.55 (25.15%) | 5032.50 | 5032.50 - 6398.15 | 1.7699 times | Thu 13 March 2025 | 5055.15 (-7.43%) | 5455.20 | 5040.00 - 5720.00 | 0.8892 times | Fri 07 March 2025 | 5460.90 (1.35%) | 5499.95 | 4906.15 - 5589.95 | 0.568 times | Fri 28 February 2025 | 5388.20 (-3.98%) | 5556.05 | 5154.45 - 5650.00 | 0.6564 times | Fri 21 February 2025 | 5611.40 (6.14%) | 5390.00 | 5112.50 - 5745.90 | 0.6741 times | Fri 14 February 2025 | 5286.75 (-7.03%) | 5651.20 | 5216.40 - 5712.20 | 0.5426 times | Fri 07 February 2025 | 5686.55 (1.78%) | 5439.80 | 5077.65 - 6050.00 | 1.7071 times | Fri 31 January 2025 | 5587.10 (-0.11%) | 5590.80 | 4963.95 - 5640.00 | 1.6965 times | Fri 24 January 2025 | 5593.50 (-8.03%) | 6010.35 | 5450.20 - 6251.95 | 1.2215 times | Fri 17 January 2025 | 6081.75 (-8.59%) | 6521.60 | 5940.85 - 6726.00 | 1.1045 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 5545.53 and 7037.53
| Monthly Target 1 | 4337.73 |
| Monthly Target 2 | 5261.32 |
| Monthly Target 3 | 5829.7333333333 |
| Monthly Target 4 | 6753.32 |
| Monthly Target 5 | 7321.73 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6184.90 (14.79%) | 5499.95 | 4906.15 - 6398.15 | 0.2662 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.2721 times | Fri 31 January 2025 | 5587.10 (-19.34%) | 6995.90 | 4963.95 - 7304.90 | 0.4019 times | Tue 31 December 2024 | 6926.55 (5.6%) | 6599.95 | 6565.00 - 7647.95 | 1.5493 times | Fri 29 November 2024 | 6559.30 (-5.76%) | 7089.95 | 6271.40 - 7491.10 | 0.3336 times | Thu 31 October 2024 | 6960.00 (3.15%) | 6750.00 | 5849.20 - 7395.00 | 0.4168 times | Mon 30 September 2024 | 6747.75 (4.81%) | 6579.95 | 6417.60 - 7100.00 | 5.7035 times | Fri 30 August 2024 | 6438.10 (1.51%) | 6379.35 | 5754.45 - 6893.30 | 0.4657 times | Wed 31 July 2024 | 6342.20 (27.95%) | 4905.15 | 4599.50 - 6500.25 | 0.3953 times | Fri 28 June 2024 | 4956.65 (2.46%) | 5000.00 | 4120.00 - 5350.00 | 0.1957 times | Fri 31 May 2024 | 4837.50 (-6.91%) | 5187.50 | 4589.00 - 5423.70 | 0.2022 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 6079.29 |
| 12 day DMA | 5632.63 |
| 20 day DMA | 5521.45 |
| 35 day DMA | 5527.08 |
| 50 day DMA | 5592.6 |
| 100 day DMA | 6216.96 |
| 150 day DMA | 6361.78 |
| 200 day DMA | 6104.64 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6052.84 | 5986.82 | 5856.6 |
| 12 day EMA | 5779.8 | 5706.17 | 5607.82 |
| 20 day EMA | 5670.96 | 5616.88 | 5550.55 |
| 35 day EMA | 5667.25 | 5636.77 | 5600.83 |
| 50 day EMA | 5735.8 | 5717.48 | 5695.86 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6079.29 | 5938.08 | 5758.64 |
| 12 day SMA | 5632.63 | 5574.43 | 5500.02 |
| 20 day SMA | 5521.45 | 5492.77 | 5462.58 |
| 35 day SMA | 5527.08 | 5510 | 5484.43 |
| 50 day SMA | 5592.6 | 5601.96 | 5609.33 |
| 100 day SMA | 6216.96 | 6220.65 | 6223.83 |
| 150 day SMA | 6361.78 | 6361.5 | 6360.55 |
| 200 day SMA | 6104.64 | 6095.76 | 6089.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.