Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 6581.5 and 6727.5
| Daily Target 1 | 6473.67 |
| Daily Target 2 | 6543.33 |
| Daily Target 3 | 6619.6666666667 |
| Daily Target 4 | 6689.33 |
| Daily Target 5 | 6765.67 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6613.00 (0.02%) | 6595.05 | 6550.00 - 6696.00 | 0.5059 times | Mon 18 November 2024 | 6611.55 (-1.75%) | 6731.85 | 6524.25 - 6809.20 | 1.0126 times | Thu 14 November 2024 | 6729.65 (5.73%) | 6280.20 | 6280.20 - 6756.00 | 1.6673 times | Wed 13 November 2024 | 6364.80 (-3.26%) | 6698.95 | 6271.40 - 6698.95 | 3.0626 times | Tue 12 November 2024 | 6579.00 (-3.38%) | 6892.45 | 6548.20 - 6892.45 | 0.3941 times | Mon 11 November 2024 | 6809.00 (-3.14%) | 6900.05 | 6778.05 - 7008.35 | 0.8251 times | Fri 08 November 2024 | 7029.95 (-4.83%) | 7454.95 | 6930.90 - 7454.95 | 0.3679 times | Thu 07 November 2024 | 7386.95 (0.27%) | 7366.70 | 7248.00 - 7491.10 | 0.3995 times | Wed 06 November 2024 | 7366.70 (4.48%) | 7120.75 | 7049.75 - 7460.05 | 1.3664 times | Tue 05 November 2024 | 7050.60 (0.96%) | 6925.65 | 6882.35 - 7120.00 | 0.3986 times | Mon 04 November 2024 | 6983.90 (-1.64%) | 7159.95 | 6901.55 - 7172.00 | 1.709 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6426.15 and 6711.1
| Weekly Target 1 | 6363.87 |
| Weekly Target 2 | 6488.43 |
| Weekly Target 3 | 6648.8166666667 |
| Weekly Target 4 | 6773.38 |
| Weekly Target 5 | 6933.77 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6613.00 (-1.73%) | 6731.85 | 6524.25 - 6809.20 | 0.044 times | Thu 14 November 2024 | 6729.65 (-4.27%) | 6900.05 | 6271.40 - 7008.35 | 0.1722 times | Fri 08 November 2024 | 7029.95 (-0.99%) | 7159.95 | 6882.35 - 7491.10 | 0.1228 times | Fri 01 November 2024 | 7100.20 (6.34%) | 6880.00 | 6520.05 - 7124.00 | 0.1125 times | Fri 25 October 2024 | 6676.70 (-6.33%) | 7028.95 | 6491.00 - 7236.90 | 0.1316 times | Fri 18 October 2024 | 7128.05 (6.49%) | 6799.95 | 6622.85 - 7395.00 | 0.1143 times | Fri 11 October 2024 | 6693.35 (8.52%) | 5950.00 | 5849.20 - 6744.80 | 0.1921 times | Thu 03 October 2024 | 6168.05 (-9.79%) | 6949.85 | 6133.00 - 6995.00 | 0.1423 times | Fri 27 September 2024 | 6837.15 (-1.41%) | 6934.95 | 6611.00 - 7100.00 | 8.8352 times | Fri 20 September 2024 | 6934.90 (-0.38%) | 7000.80 | 6488.00 - 7020.00 | 0.133 times | Fri 13 September 2024 | 6961.50 (6.51%) | 6659.40 | 6443.90 - 7050.00 | 0.1041 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 5832.35 and 7052.05
| Monthly Target 1 | 5572.13 |
| Monthly Target 2 | 6092.57 |
| Monthly Target 3 | 6791.8333333333 |
| Monthly Target 4 | 7312.27 |
| Monthly Target 5 | 8011.53 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6613.00 (-4.99%) | 7089.95 | 6271.40 - 7491.10 | 0.2552 times | Thu 31 October 2024 | 6960.00 (3.15%) | 6750.00 | 5849.20 - 7395.00 | 0.5005 times | Mon 30 September 2024 | 6747.75 (4.81%) | 6579.95 | 6417.60 - 7100.00 | 6.85 times | Fri 30 August 2024 | 6438.10 (1.51%) | 6379.35 | 5754.45 - 6893.30 | 0.5593 times | Wed 31 July 2024 | 6342.20 (27.95%) | 4905.15 | 4599.50 - 6500.25 | 0.4747 times | Fri 28 June 2024 | 4956.65 (2.46%) | 5000.00 | 4120.00 - 5350.00 | 0.235 times | Fri 31 May 2024 | 4837.50 (-6.91%) | 5187.50 | 4589.00 - 5423.70 | 0.2428 times | Tue 30 April 2024 | 5196.40 (11.08%) | 4700.00 | 4590.00 - 5528.30 | 0.205 times | Thu 28 March 2024 | 4677.90 (13.16%) | 4133.80 | 3601.05 - 4825.00 | 0.2315 times | Thu 29 February 2024 | 4133.80 (15.72%) | 3578.60 | 3172.85 - 4587.95 | 0.4461 times | Wed 31 January 2024 | 3572.15 (-0.61%) | 3661.70 | 3260.00 - 3799.95 | 0.5165 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 6579.6 |
| 12 day DMA | 6885.44 |
| 20 day DMA | 6824.2 |
| 35 day DMA | 6768.7 |
| 50 day DMA | 6765.43 |
| 100 day DMA | 6246.26 |
| 150 day DMA | 5855 |
| 200 day DMA | 5426.23 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6658.01 | 6680.51 | 6714.99 |
| 12 day EMA | 6763.18 | 6790.47 | 6822.99 |
| 20 day EMA | 6793.14 | 6812.09 | 6833.19 |
| 35 day EMA | 6778.4 | 6788.14 | 6798.54 |
| 50 day EMA | 6732.94 | 6737.83 | 6742.98 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6579.6 | 6618.8 | 6702.48 |
| 12 day SMA | 6885.44 | 6914.36 | 6922.53 |
| 20 day SMA | 6824.2 | 6843.39 | 6869.21 |
| 35 day SMA | 6768.7 | 6773.19 | 6777.33 |
| 50 day SMA | 6765.43 | 6765.7 | 6766.61 |
| 100 day SMA | 6246.26 | 6230.1 | 6214.98 |
| 150 day SMA | 5855 | 5845.17 | 5835.85 |
| 200 day SMA | 5426.23 | 5411.36 | 5395.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.