Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 6974.65 and 7250.6
| Daily Target 1 | 6908.45 |
| Daily Target 2 | 7040.85 |
| Daily Target 3 | 7184.4 |
| Daily Target 4 | 7316.8 |
| Daily Target 5 | 7460.35 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7173.25 (-1.67%) | 7301.30 | 7052.00 - 7327.95 | 0.9234 times | Thu 18 December 2025 | 7295.30 (1.7%) | 7200.20 | 7200.20 - 7498.00 | 2.4623 times | Wed 17 December 2025 | 7173.20 (-0.11%) | 7181.50 | 7150.00 - 7272.00 | 0.3663 times | Tue 16 December 2025 | 7181.45 (-1.19%) | 7299.95 | 7172.00 - 7299.95 | 0.819 times | Mon 15 December 2025 | 7268.20 (-1.13%) | 7348.50 | 7249.45 - 7348.50 | 0.2338 times | Fri 12 December 2025 | 7351.05 (1.59%) | 7298.95 | 7245.75 - 7369.95 | 0.8437 times | Thu 11 December 2025 | 7235.65 (3.13%) | 7069.45 | 7023.90 - 7300.00 | 1.6015 times | Wed 10 December 2025 | 7016.10 (-0.86%) | 7149.90 | 6975.05 - 7149.90 | 1.3538 times | Tue 09 December 2025 | 7076.80 (-0.56%) | 7123.80 | 6975.50 - 7123.80 | 0.4366 times | Mon 08 December 2025 | 7116.55 (-0.75%) | 7179.50 | 7100.00 - 7304.75 | 0.9597 times | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.51 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6889.63 and 7335.63
| Weekly Target 1 | 6795.08 |
| Weekly Target 2 | 6984.17 |
| Weekly Target 3 | 7241.0833333333 |
| Weekly Target 4 | 7430.17 |
| Weekly Target 5 | 7687.08 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.8475 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.9163 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.3084 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.2054 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.3773 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.9286 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 2.0682 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.8111 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.6529 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.8843 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 2.1327 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6762.13 and 7386.18
| Monthly Target 1 | 6625.08 |
| Monthly Target 2 | 6899.17 |
| Monthly Target 3 | 7249.1333333333 |
| Monthly Target 4 | 7523.22 |
| Monthly Target 5 | 7873.18 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7173.25 (-3.82%) | 7431.15 | 6975.05 - 7599.10 | 0.3108 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.6868 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9577 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.8779 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.8841 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9318 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8562 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.191 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6028 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.701 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6659 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7218.28 |
| 12 day DMA | 7178.18 |
| 20 day DMA | 7205.44 |
| 35 day DMA | 7242.09 |
| 50 day DMA | 7226.35 |
| 100 day DMA | 6952.5 |
| 150 day DMA | 7083.95 |
| 200 day DMA | 6746.58 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7212.44 | 7232.03 | 7200.4 |
| 12 day EMA | 7210.12 | 7216.82 | 7202.56 |
| 20 day EMA | 7210.75 | 7214.7 | 7206.22 |
| 35 day EMA | 7184.95 | 7185.64 | 7179.18 |
| 50 day EMA | 7170.38 | 7170.26 | 7165.16 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7218.28 | 7253.84 | 7241.91 |
| 12 day SMA | 7178.18 | 7170.18 | 7167.54 |
| 20 day SMA | 7205.44 | 7209.34 | 7210.91 |
| 35 day SMA | 7242.09 | 7247.87 | 7251.67 |
| 50 day SMA | 7226.35 | 7221.44 | 7210.77 |
| 100 day SMA | 6952.5 | 6958.06 | 6962.99 |
| 150 day SMA | 7083.95 | 7077.88 | 7069.84 |
| 200 day SMA | 6746.58 | 6737.29 | 6727.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.