Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 7209.3 and 7308.35
| Daily Target 1 | 7189.67 |
| Daily Target 2 | 7228.93 |
| Daily Target 3 | 7288.7166666667 |
| Daily Target 4 | 7327.98 |
| Daily Target 5 | 7387.77 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7268.20 (-1.13%) | 7348.50 | 7249.45 - 7348.50 | 0.3433 times | Fri 12 December 2025 | 7351.05 (1.59%) | 7298.95 | 7245.75 - 7369.95 | 1.2389 times | Thu 11 December 2025 | 7235.65 (3.13%) | 7069.45 | 7023.90 - 7300.00 | 2.3518 times | Wed 10 December 2025 | 7016.10 (-0.86%) | 7149.90 | 6975.05 - 7149.90 | 1.9882 times | Tue 09 December 2025 | 7076.80 (-0.56%) | 7123.80 | 6975.50 - 7123.80 | 0.6411 times | Mon 08 December 2025 | 7116.55 (-0.75%) | 7179.50 | 7100.00 - 7304.75 | 1.4093 times | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.7489 times | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.3643 times | Wed 03 December 2025 | 7077.25 (-2.57%) | 7254.00 | 7055.00 - 7254.05 | 0.5084 times | Tue 02 December 2025 | 7263.65 (-2.49%) | 7461.00 | 7235.00 - 7461.00 | 0.4059 times | Mon 01 December 2025 | 7449.40 (-0.12%) | 7431.15 | 7420.00 - 7599.10 | 0.5406 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 7209.3 and 7308.35
| Weekly Target 1 | 7189.67 |
| Weekly Target 2 | 7228.93 |
| Weekly Target 3 | 7288.7166666667 |
| Weekly Target 4 | 7327.98 |
| Weekly Target 5 | 7387.77 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7268.20 (-1.13%) | 7348.50 | 7249.45 - 7348.50 | 0.0449 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.9967 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.3355 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.3111 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.4104 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 1.01 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 2.2496 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.9699 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.7101 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.9618 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 2.3197 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6809.6 and 7433.65
| Monthly Target 1 | 6656.73 |
| Monthly Target 2 | 6962.47 |
| Monthly Target 3 | 7280.7833333333 |
| Monthly Target 4 | 7586.52 |
| Monthly Target 5 | 7904.83 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7268.20 (-2.55%) | 7431.15 | 6975.05 - 7599.10 | 0.1922 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.6952 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9694 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.8886 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.8949 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9554 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8667 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.2178 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6102 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.7095 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.674 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7189.56 |
| 12 day DMA | 7213.63 |
| 20 day DMA | 7227.59 |
| 35 day DMA | 7259.52 |
| 50 day DMA | 7179.5 |
| 100 day DMA | 6973.03 |
| 150 day DMA | 7052.91 |
| 200 day DMA | 6710.02 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7230.28 | 7211.32 | 7141.47 |
| 12 day EMA | 7212.66 | 7202.56 | 7175.57 |
| 20 day EMA | 7210.26 | 7204.16 | 7188.71 |
| 35 day EMA | 7150.63 | 7143.71 | 7131.5 |
| 50 day EMA | 7098.79 | 7091.88 | 7081.31 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7189.56 | 7159.23 | 7123.09 |
| 12 day SMA | 7213.63 | 7222.99 | 7219.91 |
| 20 day SMA | 7227.59 | 7231.09 | 7232.2 |
| 35 day SMA | 7259.52 | 7259.12 | 7249.89 |
| 50 day SMA | 7179.5 | 7159.9 | 7135.28 |
| 100 day SMA | 6973.03 | 6978.54 | 6980 |
| 150 day SMA | 7052.91 | 7044.21 | 7033.24 |
| 200 day SMA | 6710.02 | 6701.01 | 6692.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.