Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 7093.78 and 7366.88
| Daily Target 1 | 7042.53 |
| Daily Target 2 | 7145.02 |
| Daily Target 3 | 7315.6333333333 |
| Daily Target 4 | 7418.12 |
| Daily Target 5 | 7588.73 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7247.50 (-2.22%) | 7486.25 | 7213.15 - 7486.25 | 0.2048 times |
| Wed 11 June 2025 | 7412.15 (-1.86%) | 7650.00 | 7320.00 - 7696.35 | 0.7718 times |
| Tue 10 June 2025 | 7553.00 (-0.64%) | 7601.35 | 7447.30 - 7748.95 | 0.9014 times |
| Mon 09 June 2025 | 7601.35 (3.16%) | 7370.20 | 7370.20 - 7795.00 | 1.8178 times |
| Fri 06 June 2025 | 7368.25 (2.19%) | 7349.70 | 7209.05 - 7379.85 | 0.5709 times |
| Thu 05 June 2025 | 7210.55 (-1.64%) | 7351.35 | 7185.00 - 7382.50 | 0.9172 times |
| Wed 04 June 2025 | 7330.95 (0.91%) | 7354.35 | 7156.85 - 7380.75 | 0.8759 times |
| Tue 03 June 2025 | 7264.95 (-0.87%) | 7340.00 | 7192.75 - 7406.65 | 0.501 times |
| Mon 02 June 2025 | 7329.05 (1.97%) | 7286.80 | 7125.85 - 7351.00 | 0.7138 times |
| Fri 30 May 2025 | 7187.40 (3.13%) | 6969.55 | 6957.80 - 7314.65 | 2.7255 times |
| Thu 29 May 2025 | 6969.55 (0.67%) | 7150.00 | 6926.65 - 7150.00 | 0.8045 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6939.4 and 7521.25
| Weekly Target 1 | 6836.7 |
| Weekly Target 2 | 7042.1 |
| Weekly Target 3 | 7418.55 |
| Weekly Target 4 | 7623.95 |
| Weekly Target 5 | 8000.4 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7247.50 (-1.64%) | 7370.20 | 7213.15 - 7795.00 | 0.4801 times |
| Fri 06 June 2025 | 7368.25 (2.52%) | 7286.80 | 7125.85 - 7406.65 | 0.4649 times |
| Fri 30 May 2025 | 7187.40 (5.74%) | 6815.85 | 6815.85 - 7314.65 | 0.5468 times |
| Fri 23 May 2025 | 6797.40 (1.31%) | 6666.35 | 6473.00 - 6957.25 | 0.379 times |
| Fri 16 May 2025 | 6709.30 (12.87%) | 6149.95 | 6004.55 - 6778.95 | 0.6514 times |
| Fri 09 May 2025 | 5944.05 (-1.84%) | 6001.00 | 5605.10 - 6060.00 | 5.7474 times |
| Fri 02 May 2025 | 6055.75 (-3.33%) | 6329.85 | 5973.05 - 6427.40 | 0.2795 times |
| Fri 25 April 2025 | 6264.60 (5.08%) | 5900.05 | 5851.85 - 6354.25 | 0.9847 times |
| Thu 17 April 2025 | 5961.75 (8%) | 5700.00 | 5634.75 - 6030.00 | 0.2595 times |
| Fri 11 April 2025 | 5520.30 (-2.46%) | 5521.15 | 5271.15 - 5646.00 | 0.2068 times |
| Fri 04 April 2025 | 5659.25 (-6.93%) | 6090.05 | 5584.75 - 6133.40 | 0.3424 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6852.1 and 7521.25
| Monthly Target 1 | 6720.3 |
| Monthly Target 2 | 6983.9 |
| Monthly Target 3 | 7389.45 |
| Monthly Target 4 | 7653.05 |
| Monthly Target 5 | 8058.6 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7247.50 (0.84%) | 7286.80 | 7125.85 - 7795.00 | 0.1123 times |
| Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 0.8761 times |
| Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.2411 times |
| Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.2803 times |
| Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.2663 times |
| Fri 31 January 2025 | 5587.10 (-19.34%) | 6995.90 | 4963.95 - 7304.90 | 0.3932 times |
| Tue 31 December 2024 | 6926.55 (5.6%) | 6599.95 | 6565.00 - 7647.95 | 1.5159 times |
| Fri 29 November 2024 | 6559.30 (-5.76%) | 7089.95 | 6271.40 - 7491.10 | 0.3264 times |
| Thu 31 October 2024 | 6960.00 (3.15%) | 6750.00 | 5849.20 - 7395.00 | 0.4078 times |
| Mon 30 September 2024 | 6747.75 (4.81%) | 6579.95 | 6417.60 - 7100.00 | 5.5805 times |
| Fri 30 August 2024 | 6438.10 (1.51%) | 6379.35 | 5754.45 - 6893.30 | 0.4556 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7436.45 |
| 12 day DMA | 7283.15 |
| 20 day DMA | 7103.17 |
| 35 day DMA | 6693.64 |
| 50 day DMA | 6444.66 |
| 100 day DMA | 6026.99 |
| 150 day DMA | 6297.44 |
| 200 day DMA | 6381.58 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7368.05 | 7428.32 | 7436.41 |
| 12 day EMA | 7257.57 | 7259.4 | 7231.64 |
| 20 day EMA | 7083.12 | 7065.83 | 7029.39 |
| 35 day EMA | 6795.9 | 6769.31 | 6731.46 |
| 50 day EMA | 6486.37 | 6455.32 | 6416.28 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7436.45 | 7429.06 | 7412.82 |
| 12 day SMA | 7283.15 | 7256.39 | 7213.11 |
| 20 day SMA | 7103.17 | 7076.94 | 7043.42 |
| 35 day SMA | 6693.64 | 6660.39 | 6620.8 |
| 50 day SMA | 6444.66 | 6426.24 | 6397.98 |
| 100 day SMA | 6026.99 | 6021.25 | 6016.06 |
| 150 day SMA | 6297.44 | 6293.64 | 6290.3 |
| 200 day SMA | 6381.58 | 6376.11 | 6369.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.