Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1654.48 and 1700.93
| Daily Target 1 | 1645.85 |
| Daily Target 2 | 1663.1 |
| Daily Target 3 | 1692.3 |
| Daily Target 4 | 1709.55 |
| Daily Target 5 | 1738.75 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1680.35 (-0.95%) | 1691.25 | 1675.05 - 1721.50 | 1.2145 times | Thu 24 September 2026 | 1696.55 (0.51%) | 1680.05 | 1680.00 - 1720.00 | 0.7768 times | Wed 23 September 2026 | 1687.90 (0.76%) | 1666.05 | 1662.90 - 1696.40 | 0.2966 times | Tue 22 September 2026 | 1675.15 (-0.79%) | 1692.90 | 1671.00 - 1708.40 | 0.6168 times | Mon 21 September 2026 | 1688.55 (-1.39%) | 1703.00 | 1671.55 - 1736.30 | 0.5956 times | Fri 18 September 2026 | 1712.40 (1.53%) | 1693.45 | 1693.45 - 1720.00 | 0.8046 times | Thu 17 September 2026 | 1686.60 (-1.05%) | 1684.40 | 1682.90 - 1717.95 | 0.8904 times | Wed 16 September 2026 | 1704.55 (2.13%) | 1659.05 | 1649.70 - 1730.00 | 2.767 times | Tue 15 September 2026 | 1668.95 (-3.84%) | 1744.85 | 1661.50 - 1745.00 | 0.9522 times | Fri 11 September 2026 | 1735.60 (-1.02%) | 1725.05 | 1705.00 - 1745.85 | 1.0856 times | Thu 10 September 2026 | 1753.50 (-1.72%) | 1780.05 | 1741.75 - 1789.10 | 1.686 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1634.93 and 1708.33
| Weekly Target 1 | 1619.78 |
| Weekly Target 2 | 1650.07 |
| Weekly Target 3 | 1693.1833333333 |
| Weekly Target 4 | 1723.47 |
| Weekly Target 5 | 1766.58 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1680.35 (-1.87%) | 1703.00 | 1662.90 - 1736.30 | 0.2752 times | Fri 18 September 2026 | 1712.40 (-1.34%) | 1744.85 | 1649.70 - 1745.00 | 0.4258 times | Fri 11 September 2026 | 1735.60 (-4.41%) | 1808.60 | 1705.00 - 1859.00 | 0.5611 times | Fri 04 September 2026 | 1815.65 (0.52%) | 1814.15 | 1740.00 - 1901.40 | 0.9467 times | Fri 28 August 2026 | 1806.30 (3.71%) | 1754.80 | 1725.00 - 1824.00 | 0.5008 times | Fri 21 August 2026 | 1741.70 (4.52%) | 1705.20 | 1675.70 - 1753.00 | 0.5651 times | Fri 14 August 2026 | 1666.45 (1.44%) | 1591.25 | 1577.20 - 1738.00 | 1.7184 times | Fri 07 August 2026 | 1642.75 (-8.85%) | 1800.35 | 1635.00 - 1832.75 | 1.2197 times | Fri 31 July 2026 | 1802.20 (-8.97%) | 1981.00 | 1756.60 - 2005.35 | 1.1624 times | Fri 24 July 2026 | 1979.80 (6.28%) | 1858.95 | 1830.75 - 2067.00 | 2.6248 times | Fri 17 July 2026 | 1862.80 (-5.76%) | 1947.80 | 1819.75 - 1981.30 | 0.9101 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1539.18 and 1790.88
| Monthly Target 1 | 1492.12 |
| Monthly Target 2 | 1586.23 |
| Monthly Target 3 | 1743.8166666667 |
| Monthly Target 4 | 1837.93 |
| Monthly Target 5 | 1995.52 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1680.35 (-4.18%) | 1757.80 | 1649.70 - 1901.40 | 0.56 times | Mon 31 August 2026 | 1753.70 (-2.69%) | 1800.35 | 1577.20 - 1832.75 | 1.1121 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 1.8422 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 1.0187 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.5607 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.6268 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.8487 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.1723 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.7901 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.4684 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.2505 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1685.7 |
| 12 day DMA | 1706.19 |
| 20 day DMA | 1749.14 |
| 35 day DMA | 1736.62 |
| 50 day DMA | 1763.03 |
| 100 day DMA | 1704.51 |
| 150 day DMA | 1555.1 |
| 200 day DMA | 1951.39 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.42 | 1693.96 | 1692.67 |
| 12 day EMA | 1709.51 | 1714.81 | 1718.13 |
| 20 day EMA | 1727.03 | 1731.94 | 1735.66 |
| 35 day EMA | 1752.03 | 1756.25 | 1759.76 |
| 50 day EMA | 1768.12 | 1771.7 | 1774.77 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.7 | 1692.11 | 1690.12 |
| 12 day SMA | 1706.19 | 1719.16 | 1730.62 |
| 20 day SMA | 1749.14 | 1754.33 | 1758.45 |
| 35 day SMA | 1736.62 | 1736 | 1735.38 |
| 50 day SMA | 1763.03 | 1766.35 | 1770.79 |
| 100 day SMA | 1704.51 | 1701.01 | 1697.32 |
| 150 day SMA | 1555.1 | 1552.56 | 1549.98 |
| 200 day SMA | 1951.39 | 1978.38 | 2006.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.