Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong Daily Stock price targets for Nuvama 543988 are 6058.25 and 6245.4

Daily Target 16016.03
Daily Target 26100.47
Daily Target 36203.1833333333
Daily Target 46287.62
Daily Target 56390.33

Daily price and volume Nuvama

Date Closing Open Range Volume
Tue 25 March 2025 6184.90 (-1%) 6247.45 6118.75 - 6305.90 0.7165 times
Mon 24 March 2025 6247.30 (-1.25%) 6350.00 6220.05 - 6358.00 0.3011 times
Fri 21 March 2025 6326.55 (5.46%) 6084.80 5984.85 - 6398.15 2.0915 times
Thu 20 March 2025 5999.25 (6.4%) 5660.05 5638.45 - 6054.65 2.3111 times
Wed 19 March 2025 5638.45 (2.91%) 5531.90 5525.90 - 5720.00 0.3893 times
Tue 18 March 2025 5478.85 (2.41%) 5301.90 5301.90 - 5511.00 0.5903 times
Mon 17 March 2025 5350.10 (5.83%) 5032.50 5032.50 - 5439.85 1.1737 times
Thu 13 March 2025 5055.15 (-2.35%) 5247.65 5040.00 - 5247.65 0.1808 times
Wed 12 March 2025 5176.85 (0.76%) 5137.90 5137.90 - 5302.40 1.0851 times
Tue 11 March 2025 5137.90 (-7.18%) 5412.55 5110.00 - 5453.60 1.1607 times
Mon 10 March 2025 5535.35 (1.36%) 5455.20 5455.20 - 5720.00 0.8669 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 6032.2 and 6271.45

Weekly Target 15981.3
Weekly Target 26083.1
Weekly Target 36220.55
Weekly Target 46322.35
Weekly Target 56459.8

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Tue 25 March 2025 6184.90 (-2.24%) 6350.00 6118.75 - 6358.00 0.2747 times
Fri 21 March 2025 6326.55 (25.15%) 5032.50 5032.50 - 6398.15 1.7699 times
Thu 13 March 2025 5055.15 (-7.43%) 5455.20 5040.00 - 5720.00 0.8892 times
Fri 07 March 2025 5460.90 (1.35%) 5499.95 4906.15 - 5589.95 0.568 times
Fri 28 February 2025 5388.20 (-3.98%) 5556.05 5154.45 - 5650.00 0.6564 times
Fri 21 February 2025 5611.40 (6.14%) 5390.00 5112.50 - 5745.90 0.6741 times
Fri 14 February 2025 5286.75 (-7.03%) 5651.20 5216.40 - 5712.20 0.5426 times
Fri 07 February 2025 5686.55 (1.78%) 5439.80 5077.65 - 6050.00 1.7071 times
Fri 31 January 2025 5587.10 (-0.11%) 5590.80 4963.95 - 5640.00 1.6965 times
Fri 24 January 2025 5593.50 (-8.03%) 6010.35 5450.20 - 6251.95 1.2215 times
Fri 17 January 2025 6081.75 (-8.59%) 6521.60 5940.85 - 6726.00 1.1045 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 5545.53 and 7037.53

Monthly Target 14337.73
Monthly Target 25261.32
Monthly Target 35829.7333333333
Monthly Target 46753.32
Monthly Target 57321.73

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Tue 25 March 2025 6184.90 (14.79%) 5499.95 4906.15 - 6398.15 0.2662 times
Fri 28 February 2025 5388.20 (-3.56%) 5439.80 5077.65 - 6050.00 0.2721 times
Fri 31 January 2025 5587.10 (-19.34%) 6995.90 4963.95 - 7304.90 0.4019 times
Tue 31 December 2024 6926.55 (5.6%) 6599.95 6565.00 - 7647.95 1.5493 times
Fri 29 November 2024 6559.30 (-5.76%) 7089.95 6271.40 - 7491.10 0.3336 times
Thu 31 October 2024 6960.00 (3.15%) 6750.00 5849.20 - 7395.00 0.4168 times
Mon 30 September 2024 6747.75 (4.81%) 6579.95 6417.60 - 7100.00 5.7035 times
Fri 30 August 2024 6438.10 (1.51%) 6379.35 5754.45 - 6893.30 0.4657 times
Wed 31 July 2024 6342.20 (27.95%) 4905.15 4599.50 - 6500.25 0.3953 times
Fri 28 June 2024 4956.65 (2.46%) 5000.00 4120.00 - 5350.00 0.1957 times
Fri 31 May 2024 4837.50 (-6.91%) 5187.50 4589.00 - 5423.70 0.2022 times

 monthly chart Nuvama

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 6079.29
12 day DMA 5632.63
20 day DMA 5521.45
35 day DMA 5527.08
50 day DMA 5592.6
100 day DMA 6216.96
150 day DMA 6361.78
200 day DMA 6104.64

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA6052.845986.825856.6
12 day EMA5779.85706.175607.82
20 day EMA5670.965616.885550.55
35 day EMA5667.255636.775600.83
50 day EMA5735.85717.485695.86

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA6079.295938.085758.64
12 day SMA5632.635574.435500.02
20 day SMA5521.455492.775462.58
35 day SMA5527.0855105484.43
50 day SMA5592.65601.965609.33
100 day SMA6216.966220.656223.83
150 day SMA6361.786361.56360.55
200 day SMA6104.646095.766089.72
Back to top | Use Dark Theme