Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 7112.75 and 7240.7
| Daily Target 1 | 7089.85 |
| Daily Target 2 | 7135.65 |
| Daily Target 3 | 7217.8 |
| Daily Target 4 | 7263.6 |
| Daily Target 5 | 7345.75 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7181.45 (-1.19%) | 7299.95 | 7172.00 - 7299.95 | 1.1139 times | Mon 15 December 2025 | 7268.20 (-1.13%) | 7348.50 | 7249.45 - 7348.50 | 0.318 times | Fri 12 December 2025 | 7351.05 (1.59%) | 7298.95 | 7245.75 - 7369.95 | 1.1475 times | Thu 11 December 2025 | 7235.65 (3.13%) | 7069.45 | 7023.90 - 7300.00 | 2.1782 times | Wed 10 December 2025 | 7016.10 (-0.86%) | 7149.90 | 6975.05 - 7149.90 | 1.8414 times | Tue 09 December 2025 | 7076.80 (-0.56%) | 7123.80 | 6975.50 - 7123.80 | 0.5938 times | Mon 08 December 2025 | 7116.55 (-0.75%) | 7179.50 | 7100.00 - 7304.75 | 1.3053 times | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.6936 times | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.3374 times | Wed 03 December 2025 | 7077.25 (-2.57%) | 7254.00 | 7055.00 - 7254.05 | 0.4708 times | Tue 02 December 2025 | 7263.65 (-2.49%) | 7461.00 | 7235.00 - 7461.00 | 0.3759 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 7088.48 and 7264.98
| Weekly Target 1 | 7057.48 |
| Weekly Target 2 | 7119.47 |
| Weekly Target 3 | 7233.9833333333 |
| Weekly Target 4 | 7295.97 |
| Weekly Target 5 | 7410.48 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7181.45 (-2.31%) | 7348.50 | 7172.00 - 7348.50 | 0.1988 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.9813 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.3303 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.2908 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.4041 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.9944 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 2.2148 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.9394 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.6991 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.9469 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 2.2838 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6766.23 and 7390.28
| Monthly Target 1 | 6627.82 |
| Monthly Target 2 | 6904.63 |
| Monthly Target 3 | 7251.8666666667 |
| Monthly Target 4 | 7528.68 |
| Monthly Target 5 | 7875.92 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7181.45 (-3.71%) | 7431.15 | 6975.05 - 7599.10 | 0.2137 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.6937 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9673 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.8867 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.893 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9511 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8648 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.2129 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6089 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.708 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6726 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7210.49 |
| 12 day DMA | 7190.55 |
| 20 day DMA | 7218.18 |
| 35 day DMA | 7258.79 |
| 50 day DMA | 7197.08 |
| 100 day DMA | 6967.54 |
| 150 day DMA | 7061.64 |
| 200 day DMA | 6718.88 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7214 | 7230.28 | 7211.32 |
| 12 day EMA | 7207.83 | 7212.63 | 7202.53 |
| 20 day EMA | 7207.79 | 7210.56 | 7204.5 |
| 35 day EMA | 7156.4 | 7154.92 | 7148.25 |
| 50 day EMA | 7116.06 | 7113.39 | 7107.07 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7210.49 | 7189.56 | 7159.23 |
| 12 day SMA | 7190.55 | 7213.63 | 7222.99 |
| 20 day SMA | 7218.18 | 7227.59 | 7231.09 |
| 35 day SMA | 7258.79 | 7259.52 | 7259.12 |
| 50 day SMA | 7197.08 | 7179.5 | 7159.9 |
| 100 day SMA | 6967.54 | 6973.03 | 6978.54 |
| 150 day SMA | 7061.64 | 7052.91 | 7044.21 |
| 200 day SMA | 6718.88 | 6710.02 | 6701.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.