Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 7027.35 and 7101.85
| Daily Target 1 | 7009.73 |
| Daily Target 2 | 7044.97 |
| Daily Target 3 | 7084.2333333333 |
| Daily Target 4 | 7119.47 |
| Daily Target 5 | 7158.73 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.2964 times | Wed 03 December 2025 | 7077.25 (-2.57%) | 7254.00 | 7055.00 - 7254.05 | 0.4137 times | Tue 02 December 2025 | 7263.65 (-2.49%) | 7461.00 | 7235.00 - 7461.00 | 0.3303 times | Mon 01 December 2025 | 7449.40 (-0.12%) | 7431.15 | 7420.00 - 7599.10 | 0.4399 times | Fri 28 November 2025 | 7458.35 (1.05%) | 7385.00 | 7250.00 - 7571.00 | 1.0387 times | Thu 27 November 2025 | 7380.50 (0.91%) | 7312.00 | 7274.10 - 7394.85 | 0.9702 times | Wed 26 November 2025 | 7314.10 (4.84%) | 7049.50 | 6976.50 - 7356.50 | 4.2272 times | Tue 25 November 2025 | 6976.50 (-1.06%) | 7188.45 | 6930.00 - 7188.45 | 0.5192 times | Mon 24 November 2025 | 7050.95 (-2.76%) | 7230.00 | 7015.50 - 7272.00 | 1.4112 times | Fri 21 November 2025 | 7251.25 (-1.03%) | 7329.05 | 7227.00 - 7353.65 | 0.353 times | Thu 20 November 2025 | 7326.70 (0.11%) | 7338.55 | 7304.50 - 7383.90 | 0.7017 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6789.55 and 7339.65
| Weekly Target 1 | 6692.67 |
| Weekly Target 2 | 6886.43 |
| Weekly Target 3 | 7242.7666666667 |
| Weekly Target 4 | 7436.53 |
| Weekly Target 5 | 7792.87 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7080.20 (-5.07%) | 7431.15 | 7049.00 - 7599.10 | 0.1882 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.0386 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.3251 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.8 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 1.782 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.5604 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.5625 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.7619 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 1.8375 times | Fri 03 October 2025 | 6761.85 (10.49%) | 6141.15 | 6119.75 - 6800.00 | 1.1438 times | Fri 26 September 2025 | 6119.75 (-4.44%) | 6420.25 | 5992.75 - 6429.95 | 1.0845 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6789.55 and 7339.65
| Monthly Target 1 | 6692.67 |
| Monthly Target 2 | 6886.43 |
| Monthly Target 3 | 7242.7666666667 |
| Monthly Target 4 | 7436.53 |
| Monthly Target 5 | 7792.87 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7080.20 (-5.07%) | 7431.15 | 7049.00 - 7599.10 | 0.0337 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.7065 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9851 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.903 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.9094 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.987 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8807 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.2536 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6201 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.721 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6849 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7265.77 |
| 12 day DMA | 7245.62 |
| 20 day DMA | 7290.13 |
| 35 day DMA | 7255.05 |
| 50 day DMA | 7045.35 |
| 100 day DMA | 6993.25 |
| 150 day DMA | 6999.26 |
| 200 day DMA | 6656.27 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7191.65 | 7247.37 | 7332.41 |
| 12 day EMA | 7241.21 | 7270.48 | 7305.6 |
| 20 day EMA | 7233.52 | 7249.65 | 7267.79 |
| 35 day EMA | 7126.61 | 7129.34 | 7132.41 |
| 50 day EMA | 7012.41 | 7009.64 | 7006.88 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7265.77 | 7325.83 | 7373.2 |
| 12 day SMA | 7245.62 | 7269.73 | 7291.48 |
| 20 day SMA | 7290.13 | 7293.79 | 7296.62 |
| 35 day SMA | 7255.05 | 7259.37 | 7260.85 |
| 50 day SMA | 7045.35 | 7031.88 | 7017.64 |
| 100 day SMA | 6993.25 | 6997.19 | 7001.43 |
| 150 day SMA | 6999.26 | 6993.82 | 6987.51 |
| 200 day SMA | 6656.27 | 6648.81 | 6640.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.