Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong Daily Stock price targets for Nuvama 543988 are 4659.35 and 4847.9

Daily Target 14612.38
Daily Target 24706.32
Daily Target 34800.9333333333
Daily Target 44894.87
Daily Target 54989.48

Daily price and volume Nuvama

Date Closing Open Range Volume
Mon 15 July 2024 4800.25 (0.01%) 4839.00 4707.00 - 4895.55 0.4207 times
Fri 12 July 2024 4799.55 (0.72%) 4858.00 4730.00 - 4860.65 0.7428 times
Thu 11 July 2024 4765.30 (-1.92%) 4755.80 4750.00 - 4880.00 1.8945 times
Wed 10 July 2024 4858.75 (-0.85%) 4900.00 4733.55 - 4902.25 1.2062 times
Tue 09 July 2024 4900.45 (4.01%) 4810.00 4685.15 - 4920.00 0.5259 times
Mon 08 July 2024 4711.70 (-1.23%) 4700.05 4678.35 - 4777.65 1.3472 times
Fri 05 July 2024 4770.50 (-1.41%) 4830.00 4733.00 - 4858.85 1.4669 times
Thu 04 July 2024 4838.85 (-3.44%) 4990.00 4808.50 - 4999.60 1.7005 times
Wed 03 July 2024 5011.20 (-0.85%) 5117.90 4975.80 - 5117.90 0.1993 times
Tue 02 July 2024 5054.05 (1.77%) 5149.55 4850.00 - 5149.55 0.496 times
Mon 01 July 2024 4966.35 (0.2%) 4905.15 4905.15 - 5145.00 0.7086 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 4659.35 and 4847.9

Weekly Target 14612.38
Weekly Target 24706.32
Weekly Target 34800.9333333333
Weekly Target 44894.87
Weekly Target 54989.48

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Mon 15 July 2024 4800.25 (0.01%) 4839.00 4707.00 - 4895.55 0.1151 times
Fri 12 July 2024 4799.55 (0.61%) 4700.05 4678.35 - 4920.00 1.5644 times
Fri 05 July 2024 4770.50 (-3.76%) 4905.15 4733.00 - 5149.55 1.251 times
Fri 28 June 2024 4956.65 (-2.8%) 5348.00 4799.40 - 5348.00 0.8477 times
Fri 21 June 2024 5099.25 (0.28%) 5199.95 5001.60 - 5350.00 0.8013 times
Fri 14 June 2024 5084.85 (-2.03%) 5290.00 4963.00 - 5290.00 0.591 times
Fri 07 June 2024 5190.25 (7.29%) 5000.00 4120.00 - 5224.90 1.7028 times
Fri 31 May 2024 4837.50 (1.66%) 4774.95 4723.10 - 5125.00 0.693 times
Fri 24 May 2024 4758.60 (-3.61%) 5029.95 4589.00 - 5029.95 1.5873 times
Sat 18 May 2024 4936.80 (-1.89%) 5108.85 4686.60 - 5265.50 0.8464 times
Fri 10 May 2024 5031.90 (-3.78%) 5334.20 4937.80 - 5423.70 0.7614 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 4503.7 and 4974.9

Monthly Target 14404.85
Monthly Target 24602.55
Monthly Target 34876.05
Monthly Target 45073.75
Monthly Target 55347.25

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Mon 15 July 2024 4800.25 (-3.16%) 4905.15 4678.35 - 5149.55 0.3784 times
Fri 28 June 2024 4956.65 (2.46%) 5000.00 4120.00 - 5350.00 0.5091 times
Fri 31 May 2024 4837.50 (-6.91%) 5187.50 4589.00 - 5423.70 0.5261 times
Tue 30 April 2024 5196.40 (11.08%) 4700.00 4590.00 - 5528.30 0.4441 times
Thu 28 March 2024 4677.90 (13.16%) 4133.80 3601.05 - 4825.00 0.5015 times
Thu 29 February 2024 4133.80 (15.72%) 3578.60 3172.85 - 4587.95 0.9665 times
Wed 31 January 2024 3572.15 (-0.61%) 3661.70 3260.00 - 3799.95 1.1191 times
Fri 29 December 2023 3594.20 (14.35%) 3164.45 3110.50 - 3760.85 1.136 times
Thu 30 November 2023 3143.05 (7.48%) 2925.00 2629.00 - 3312.35 3.9981 times
Tue 31 October 2023 2924.30 (20.6%) 2376.35 2111.00 - 3003.30 0.421 times
Fri 29 September 2023 2424.85 (0%) 2699.00 2205.15 - 2833.90 0.4438 times

 monthly chart Nuvama

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 4824.86
12 day DMA 4869.47
20 day DMA 4951.37
35 day DMA 4949.3
50 day DMA 4955.92
100 day DMA 4792.29
150 day DMA 4373.02
200 day DMA

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA4811.284816.84825.42
12 day EMA4860.254871.164884.18
20 day EMA4900.874911.464923.23
35 day EMA4940.844949.124957.93
50 day EMA4968.074974.924982.08

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA4824.864807.154801.34
12 day SMA4869.474879.534889.18
20 day SMA4951.374965.64979.87
35 day SMA4949.34948.114950.07
50 day SMA4955.924964.514974.6
100 day SMA4792.294786.14780.07
150 day SMA4373.024362.674352.36
200 day SMA
Back to top | Use Dark Theme