Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 6658.43 and 7004.38
| Daily Target 1 | 6583.97 |
| Daily Target 2 | 6732.88 |
| Daily Target 3 | 6929.9166666667 |
| Daily Target 4 | 7078.83 |
| Daily Target 5 | 7275.87 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6881.80 (-1.02%) | 7126.95 | 6781.00 - 7126.95 | 1.4439 times |
| Thu 14 August 2025 | 6953.00 (0.37%) | 6998.95 | 6770.50 - 7129.10 | 1.5374 times |
| Wed 13 August 2025 | 6927.70 (1.14%) | 6969.95 | 6746.90 - 6997.00 | 0.6224 times |
| Tue 12 August 2025 | 6849.40 (0.2%) | 6836.25 | 6805.05 - 6960.00 | 0.5294 times |
| Mon 11 August 2025 | 6835.95 (0.82%) | 6820.00 | 6761.00 - 6887.45 | 0.85 times |
| Fri 08 August 2025 | 6780.20 (-2.36%) | 6960.00 | 6741.00 - 6960.00 | 0.6304 times |
| Thu 07 August 2025 | 6944.15 (-0.44%) | 6900.05 | 6845.00 - 7077.00 | 0.7208 times |
| Wed 06 August 2025 | 6974.65 (-0.21%) | 6990.05 | 6852.05 - 7020.00 | 0.5889 times |
| Tue 05 August 2025 | 6989.55 (1.56%) | 6949.95 | 6901.00 - 7181.40 | 1.5399 times |
| Mon 04 August 2025 | 6882.00 (-0.57%) | 6880.35 | 6753.05 - 6940.75 | 1.537 times |
| Fri 01 August 2025 | 6921.70 (-4.24%) | 7225.00 | 6900.00 - 7239.50 | 1.4392 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6658.43 and 7004.38
| Weekly Target 1 | 6583.97 |
| Weekly Target 2 | 6732.88 |
| Weekly Target 3 | 6929.9166666667 |
| Weekly Target 4 | 7078.83 |
| Weekly Target 5 | 7275.87 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6881.80 (-1.02%) | 7126.95 | 6781.00 - 7126.95 | 0.1953 times |
| Thu 14 August 2025 | 6953.00 (2.55%) | 6820.00 | 6746.90 - 7129.10 | 0.4788 times |
| Fri 08 August 2025 | 6780.20 (-2.04%) | 6880.35 | 6741.00 - 7181.40 | 0.6787 times |
| Fri 01 August 2025 | 6921.70 (-5.78%) | 7312.45 | 6900.00 - 7485.00 | 0.6262 times |
| Fri 25 July 2025 | 7346.30 (-4.96%) | 7694.00 | 7323.65 - 7889.80 | 0.8223 times |
| Fri 18 July 2025 | 7729.75 (5.53%) | 7370.00 | 7357.55 - 7899.80 | 1.0525 times |
| Fri 11 July 2025 | 7324.45 (0.84%) | 7165.10 | 7145.00 - 7650.00 | 2.2821 times |
| Fri 04 July 2025 | 7263.10 (-12.47%) | 8380.00 | 7202.25 - 8510.00 | 2.2459 times |
| Fri 27 June 2025 | 8298.00 (19.15%) | 6801.55 | 6801.55 - 8405.00 | 1.1848 times |
| Thu 19 June 2025 | 6964.40 (-1.8%) | 7010.40 | 6944.90 - 7437.90 | 0.4335 times |
| Fri 13 June 2025 | 7092.20 (-3.75%) | 7370.20 | 6962.60 - 7795.00 | 0.6466 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6562.15 and 7060.65
| Monthly Target 1 | 6455.6 |
| Monthly Target 2 | 6668.7 |
| Monthly Target 3 | 6954.1 |
| Monthly Target 4 | 7167.2 |
| Monthly Target 5 | 7452.6 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6881.80 (-4.8%) | 7225.00 | 6741.00 - 7239.50 | 0.3469 times |
| Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.4871 times |
| Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.6591 times |
| Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.6867 times |
| Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.4641 times |
| Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.5396 times |
| Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.5126 times |
| Fri 31 January 2025 | 5587.10 (-19.34%) | 6995.90 | 4963.95 - 7304.90 | 0.757 times |
| Tue 31 December 2024 | 6926.55 (5.6%) | 6599.95 | 6565.00 - 7647.95 | 2.9184 times |
| Fri 29 November 2024 | 6559.30 (-5.76%) | 7089.95 | 6271.40 - 7491.10 | 0.6284 times |
| Thu 31 October 2024 | 6960.00 (3.15%) | 6750.00 | 5849.20 - 7395.00 | 0.785 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 6889.57 |
| 12 day DMA | 6930.72 |
| 20 day DMA | 7163.63 |
| 35 day DMA | 7378.7 |
| 50 day DMA | 7382.45 |
| 100 day DMA | 6829.67 |
| 150 day DMA | 6461.62 |
| 200 day DMA | 6553.11 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6904.3 | 6915.55 | 6896.83 |
| 12 day EMA | 6986.16 | 7005.13 | 7014.6 |
| 20 day EMA | 7094.16 | 7116.5 | 7133.7 |
| 35 day EMA | 7207.71 | 7226.9 | 7243.03 |
| 50 day EMA | 7324.1 | 7342.15 | 7358.03 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6889.57 | 6869.25 | 6867.48 |
| 12 day SMA | 6930.72 | 6974.83 | 6996.3 |
| 20 day SMA | 7163.63 | 7206.03 | 7249.34 |
| 35 day SMA | 7378.7 | 7419.17 | 7446.35 |
| 50 day SMA | 7382.45 | 7389.03 | 7396.59 |
| 100 day SMA | 6829.67 | 6811.4 | 6793.64 |
| 150 day SMA | 6461.62 | 6462.23 | 6462.06 |
| 200 day SMA | 6553.11 | 6554.34 | 6555.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.