Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1565.75 and 1595
| Daily Target 1 | 1543.2 |
| Daily Target 2 | 1559.05 |
| Daily Target 3 | 1572.45 |
| Daily Target 4 | 1588.3 |
| Daily Target 5 | 1601.7 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1574.90 (0.54%) | 1570.85 | 1556.60 - 1585.85 | 0.7535 times | Thu 04 June 2026 | 1566.45 (0.47%) | 1550.60 | 1544.55 - 1574.70 | 1.2873 times | Wed 03 June 2026 | 1559.05 (-0.9%) | 1570.00 | 1525.25 - 1573.25 | 0.642 times | Tue 02 June 2026 | 1573.20 (1.02%) | 1536.60 | 1527.85 - 1578.50 | 2.2223 times | Mon 01 June 2026 | 1557.25 (0.17%) | 1565.90 | 1544.30 - 1592.50 | 1.1627 times | Fri 29 May 2026 | 1554.60 (1.26%) | 1535.60 | 1523.00 - 1576.55 | 1.1235 times | Wed 27 May 2026 | 1535.25 (1.12%) | 1503.15 | 1503.15 - 1541.80 | 1.3712 times | Tue 26 May 2026 | 1518.30 (0.97%) | 1519.85 | 1491.00 - 1534.00 | 0.4826 times | Mon 25 May 2026 | 1503.75 (1.59%) | 1480.15 | 1480.15 - 1518.85 | 0.3816 times | Fri 22 May 2026 | 1480.20 (-1.13%) | 1495.25 | 1468.85 - 1509.95 | 0.5733 times | Thu 21 May 2026 | 1497.05 (1.29%) | 1475.75 | 1475.70 - 1514.35 | 1.6355 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1550.08 and 1617.33
| Weekly Target 1 | 1496.97 |
| Weekly Target 2 | 1535.93 |
| Weekly Target 3 | 1564.2166666667 |
| Weekly Target 4 | 1603.18 |
| Weekly Target 5 | 1631.47 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1574.90 (1.31%) | 1565.90 | 1525.25 - 1592.50 | 0.7524 times | Fri 29 May 2026 | 1554.60 (5.03%) | 1480.15 | 1480.15 - 1576.55 | 0.4165 times | Fri 22 May 2026 | 1480.20 (1.5%) | 1448.85 | 1417.95 - 1514.35 | 0.6662 times | Fri 15 May 2026 | 1458.30 (-10.6%) | 1630.95 | 1455.30 - 1635.65 | 1.105 times | Fri 08 May 2026 | 1631.25 (22.91%) | 1327.20 | 1316.05 - 1648.00 | 4.1881 times | Thu 30 April 2026 | 1327.20 (-1.26%) | 1403.95 | 1313.35 - 1403.95 | 0.3396 times | Fri 24 April 2026 | 1344.15 (-4.21%) | 1405.50 | 1342.40 - 1412.60 | 0.556 times | Fri 17 April 2026 | 1403.20 (7.4%) | 1278.30 | 1259.45 - 1412.35 | 0.7364 times | Fri 10 April 2026 | 1306.55 (14.41%) | 1155.75 | 1127.45 - 1327.60 | 0.5273 times | Thu 02 April 2026 | 1141.95 (-4.47%) | 1152.05 | 1109.25 - 1201.00 | 0.7125 times | Fri 27 March 2026 | 1195.40 (4.23%) | 1135.00 | 1097.25 - 1211.15 | 0.5374 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1550.08 and 1617.33
| Monthly Target 1 | 1496.97 |
| Monthly Target 2 | 1535.93 |
| Monthly Target 3 | 1564.2166666667 |
| Monthly Target 4 | 1603.18 |
| Monthly Target 5 | 1631.47 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1574.90 (1.31%) | 1565.90 | 1525.25 - 1592.50 | 0.2809 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 2.3805 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.956 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 1.2945 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.7881 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.2051 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.7144 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.3821 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.5209 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.4775 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.4809 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1566.17 |
| 12 day DMA | 1533.17 |
| 20 day DMA | 1526.89 |
| 35 day DMA | 1461.61 |
| 50 day DMA | 1385.31 |
| 100 day DMA | 1346.45 |
| 150 day DMA | 3010.04 |
| 200 day DMA | 3926.89 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.83 | 1556.8 | 1551.97 |
| 12 day EMA | 1538.4 | 1531.77 | 1525.47 |
| 20 day EMA | 1509.42 | 1502.53 | 1495.81 |
| 35 day EMA | 1448.91 | 1441.49 | 1434.13 |
| 50 day EMA | 1384.97 | 1377.22 | 1369.5 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.17 | 1562.11 | 1555.87 |
| 12 day SMA | 1533.17 | 1524.21 | 1513.69 |
| 20 day SMA | 1526.89 | 1521.88 | 1514.28 |
| 35 day SMA | 1461.61 | 1454.9 | 1447.18 |
| 50 day SMA | 1385.31 | 1376.84 | 1369.07 |
| 100 day SMA | 1346.45 | 1345.45 | 1344.71 |
| 150 day SMA | 3010.04 | 3047.59 | 3085.51 |
| 200 day SMA | 3926.89 | 3952.92 | 3979.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.