Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 5101.05 and 5304.7
| Daily Target 1 | 5058.22 |
| Daily Target 2 | 5143.88 |
| Daily Target 3 | 5261.8666666667 |
| Daily Target 4 | 5347.53 |
| Daily Target 5 | 5465.52 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5229.55 (-1.41%) | 5336.40 | 5176.20 - 5379.85 | 1.152 times | Thu 02 May 2024 | 5304.20 (2.07%) | 5187.50 | 5116.35 - 5319.50 | 0.7243 times | Tue 30 April 2024 | 5196.40 (-1.4%) | 5280.00 | 5140.10 - 5372.25 | 1.1709 times | Mon 29 April 2024 | 5269.95 (-1.29%) | 5440.60 | 5256.60 - 5440.60 | 0.4147 times | Fri 26 April 2024 | 5338.90 (-1.96%) | 5480.00 | 5246.00 - 5480.00 | 0.8649 times | Thu 25 April 2024 | 5445.70 (1.13%) | 5498.90 | 5390.70 - 5512.15 | 0.7697 times | Wed 24 April 2024 | 5384.65 (3.72%) | 5398.85 | 5257.25 - 5463.00 | 1.3364 times | Tue 23 April 2024 | 5191.60 (-1.12%) | 5317.55 | 5180.75 - 5318.35 | 1.4865 times | Mon 22 April 2024 | 5250.65 (-1.01%) | 5398.75 | 5238.80 - 5465.00 | 1.5612 times | Fri 19 April 2024 | 5304.45 (0.44%) | 5220.00 | 5220.00 - 5350.00 | 0.5194 times | Thu 18 April 2024 | 5281.10 (1.46%) | 5207.55 | 5207.55 - 5334.90 | 1.6076 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 5010.83 and 5335.08
| Weekly Target 1 | 4937.92 |
| Weekly Target 2 | 5083.73 |
| Weekly Target 3 | 5262.1666666667 |
| Weekly Target 4 | 5407.98 |
| Weekly Target 5 | 5586.42 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5229.55 (-2.05%) | 5440.60 | 5116.35 - 5440.60 | 0.4175 times | Fri 26 April 2024 | 5338.90 (0.65%) | 5398.75 | 5180.75 - 5512.15 | 0.7257 times | Fri 19 April 2024 | 5304.45 (-2%) | 5387.85 | 5165.70 - 5528.30 | 0.4847 times | Fri 12 April 2024 | 5412.70 (9.02%) | 5044.95 | 4987.65 - 5465.90 | 1.2168 times | Fri 05 April 2024 | 4964.65 (6.13%) | 4700.00 | 4590.00 - 5000.00 | 1.5701 times | Thu 28 March 2024 | 4677.90 (10.35%) | 4200.55 | 4085.70 - 4825.00 | 1.534 times | Fri 22 March 2024 | 4239.05 (0.67%) | 4244.75 | 3953.95 - 4315.85 | 0.6379 times | Fri 15 March 2024 | 4210.85 (3.17%) | 4109.00 | 3601.05 - 4361.00 | 1.6572 times | Thu 07 March 2024 | 4081.65 (-0.73%) | 4169.85 | 4021.50 - 4461.95 | 0.8323 times | Sat 02 March 2024 | 4111.80 (-7.38%) | 4574.95 | 3980.00 - 4574.95 | 0.9239 times | Fri 23 February 2024 | 4439.45 (6.18%) | 4264.75 | 4170.00 - 4587.95 | 1.8096 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 5172.95 and 5436.45
| Monthly Target 1 | 4978.42 |
| Monthly Target 2 | 5103.98 |
| Monthly Target 3 | 5241.9166666667 |
| Monthly Target 4 | 5367.48 |
| Monthly Target 5 | 5505.42 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5229.55 (0.64%) | 5187.50 | 5116.35 - 5379.85 | 0.0238 times | Tue 30 April 2024 | 5196.40 (11.08%) | 4700.00 | 4590.00 - 5528.30 | 0.4414 times | Thu 28 March 2024 | 4677.90 (13.16%) | 4133.80 | 3601.05 - 4825.00 | 0.4985 times | Thu 29 February 2024 | 4133.80 (15.72%) | 3578.60 | 3172.85 - 4587.95 | 0.9607 times | Wed 31 January 2024 | 3572.15 (-0.61%) | 3661.70 | 3260.00 - 3799.95 | 1.1124 times | Fri 29 December 2023 | 3594.20 (14.35%) | 3164.45 | 3110.50 - 3760.85 | 1.1292 times | Thu 30 November 2023 | 3143.05 (7.48%) | 2925.00 | 2629.00 - 3312.35 | 3.9741 times | Tue 31 October 2023 | 2924.30 (20.6%) | 2376.35 | 2111.00 - 3003.30 | 0.4185 times | Fri 29 September 2023 | 2424.85 (0%) | 2699.00 | 2205.15 - 2833.90 | 0.4412 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 5267.8 |
| 12 day DMA | 5283.53 |
| 20 day DMA | 5215.17 |
| 35 day DMA | 4795.04 |
| 50 day DMA | 4628.66 |
| 100 day DMA | 4081.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5266.69 | 5285.25 | 5275.78 |
| 12 day EMA | 5238.71 | 5240.38 | 5228.78 |
| 20 day EMA | 5128.5 | 5117.87 | 5098.27 |
| 35 day EMA | 4903.27 | 4884.06 | 4859.32 |
| 50 day EMA | 4625.04 | 4600.38 | 4571.66 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5267.8 | 5311.03 | 5327.12 |
| 12 day SMA | 5283.53 | 5287.95 | 5296.99 |
| 20 day SMA | 5215.17 | 5194.36 | 5160.33 |
| 35 day SMA | 4795.04 | 4762.24 | 4727.43 |
| 50 day SMA | 4628.66 | 4607.7 | 4585.54 |
| 100 day SMA | 4081.57 | 4061.75 | 4041.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.