Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 7100.6 and 7222.6
| Daily Target 1 | 7076.4 |
| Daily Target 2 | 7124.8 |
| Daily Target 3 | 7198.4 |
| Daily Target 4 | 7246.8 |
| Daily Target 5 | 7320.4 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7173.20 (-0.11%) | 7181.50 | 7150.00 - 7272.00 | 0.4969 times | Tue 16 December 2025 | 7181.45 (-1.19%) | 7299.95 | 7172.00 - 7299.95 | 1.1109 times | Mon 15 December 2025 | 7268.20 (-1.13%) | 7348.50 | 7249.45 - 7348.50 | 0.3171 times | Fri 12 December 2025 | 7351.05 (1.59%) | 7298.95 | 7245.75 - 7369.95 | 1.1444 times | Thu 11 December 2025 | 7235.65 (3.13%) | 7069.45 | 7023.90 - 7300.00 | 2.1723 times | Wed 10 December 2025 | 7016.10 (-0.86%) | 7149.90 | 6975.05 - 7149.90 | 1.8364 times | Tue 09 December 2025 | 7076.80 (-0.56%) | 7123.80 | 6975.50 - 7123.80 | 0.5922 times | Mon 08 December 2025 | 7116.55 (-0.75%) | 7179.50 | 7100.00 - 7304.75 | 1.3017 times | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.6917 times | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.3365 times | Wed 03 December 2025 | 7077.25 (-2.57%) | 7254.00 | 7055.00 - 7254.05 | 0.4695 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 7062.35 and 7260.85
| Weekly Target 1 | 7025.4 |
| Weekly Target 2 | 7099.3 |
| Weekly Target 3 | 7223.9 |
| Weekly Target 4 | 7297.8 |
| Weekly Target 5 | 7422.4 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7173.20 (-2.42%) | 7348.50 | 7150.00 - 7348.50 | 0.2662 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.9745 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.328 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.282 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.4013 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.9875 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 2.1996 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.9261 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.6943 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.9404 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 2.2681 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6762.1 and 7386.15
| Monthly Target 1 | 6625.07 |
| Monthly Target 2 | 6899.13 |
| Monthly Target 3 | 7249.1166666667 |
| Monthly Target 4 | 7523.18 |
| Monthly Target 5 | 7873.17 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7173.20 (-3.82%) | 7431.15 | 6975.05 - 7599.10 | 0.2232 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.693 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9664 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.8858 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.8921 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9492 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8639 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.2108 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6083 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.7073 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6719 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7241.91 |
| 12 day DMA | 7167.54 |
| 20 day DMA | 7210.91 |
| 35 day DMA | 7251.67 |
| 50 day DMA | 7210.77 |
| 100 day DMA | 6962.99 |
| 150 day DMA | 7069.84 |
| 200 day DMA | 6727.25 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7200.4 | 7214 | 7230.28 |
| 12 day EMA | 7202.5 | 7207.83 | 7212.63 |
| 20 day EMA | 7204.69 | 7208 | 7210.79 |
| 35 day EMA | 7162.72 | 7162.1 | 7160.96 |
| 50 day EMA | 7134.44 | 7132.86 | 7130.88 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7241.91 | 7210.49 | 7189.56 |
| 12 day SMA | 7167.54 | 7190.55 | 7213.63 |
| 20 day SMA | 7210.91 | 7218.18 | 7227.59 |
| 35 day SMA | 7251.67 | 7258.79 | 7259.52 |
| 50 day SMA | 7210.77 | 7197.08 | 7179.5 |
| 100 day SMA | 6962.99 | 6967.54 | 6973.03 |
| 150 day SMA | 7069.84 | 7061.64 | 7052.91 |
| 200 day SMA | 6727.25 | 6718.88 | 6710.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.