Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 5587.95 and 5898.5
| Daily Target 1 | 5528.45 |
| Daily Target 2 | 5647.45 |
| Daily Target 3 | 5839 |
| Daily Target 4 | 5958 |
| Daily Target 5 | 6149.55 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5766.45 (-2.69%) | 5889.70 | 5720.00 - 6030.55 | 0.5526 times |
| Tue 01 April 2025 | 5926.00 (-2.54%) | 6090.05 | 5885.00 - 6133.40 | 0.7521 times |
| Fri 28 March 2025 | 6080.50 (-1.14%) | 6072.50 | 6056.00 - 6180.00 | 0.5674 times |
| Wed 26 March 2025 | 6150.65 (-0.55%) | 6185.00 | 6098.55 - 6320.00 | 0.5962 times |
| Tue 25 March 2025 | 6184.90 (-1%) | 6247.45 | 6118.75 - 6305.90 | 0.8432 times |
| Mon 24 March 2025 | 6247.30 (-1.25%) | 6350.00 | 6220.05 - 6358.00 | 0.3544 times |
| Fri 21 March 2025 | 6326.55 (5.46%) | 6084.80 | 5984.85 - 6398.15 | 2.4614 times |
| Thu 20 March 2025 | 5999.25 (6.4%) | 5660.05 | 5638.45 - 6054.65 | 2.7198 times |
| Wed 19 March 2025 | 5638.45 (2.91%) | 5531.90 | 5525.90 - 5720.00 | 0.4582 times |
| Tue 18 March 2025 | 5478.85 (2.41%) | 5301.90 | 5301.90 - 5511.00 | 0.6947 times |
| Mon 17 March 2025 | 5350.10 (5.83%) | 5032.50 | 5032.50 - 5439.85 | 1.3813 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 5536.53 and 5949.93
| Weekly Target 1 | 5459.88 |
| Weekly Target 2 | 5613.17 |
| Weekly Target 3 | 5873.2833333333 |
| Weekly Target 4 | 6026.57 |
| Weekly Target 5 | 6286.68 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5766.45 (-5.16%) | 6090.05 | 5720.00 - 6133.40 | 0.3203 times |
| Fri 28 March 2025 | 6080.50 (-3.89%) | 6350.00 | 6056.00 - 6358.00 | 0.5796 times |
| Fri 21 March 2025 | 6326.55 (25.15%) | 5032.50 | 5032.50 - 6398.15 | 1.894 times |
| Thu 13 March 2025 | 5055.15 (-7.43%) | 5455.20 | 5040.00 - 5720.00 | 0.9515 times |
| Fri 07 March 2025 | 5460.90 (1.35%) | 5499.95 | 4906.15 - 5589.95 | 0.6079 times |
| Fri 28 February 2025 | 5388.20 (-3.98%) | 5556.05 | 5154.45 - 5650.00 | 0.7025 times |
| Fri 21 February 2025 | 5611.40 (6.14%) | 5390.00 | 5112.50 - 5745.90 | 0.7213 times |
| Fri 14 February 2025 | 5286.75 (-7.03%) | 5651.20 | 5216.40 - 5712.20 | 0.5806 times |
| Fri 07 February 2025 | 5686.55 (1.78%) | 5439.80 | 5077.65 - 6050.00 | 1.8268 times |
| Fri 31 January 2025 | 5587.10 (-0.11%) | 5590.80 | 4963.95 - 5640.00 | 1.8155 times |
| Fri 24 January 2025 | 5593.50 (-8.03%) | 6010.35 | 5450.20 - 6251.95 | 1.3072 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 5536.53 and 5949.93
| Monthly Target 1 | 5459.88 |
| Monthly Target 2 | 5613.17 |
| Monthly Target 3 | 5873.2833333333 |
| Monthly Target 4 | 6026.57 |
| Monthly Target 5 | 6286.68 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5766.45 (-5.16%) | 6090.05 | 5720.00 - 6133.40 | 0.0231 times |
| Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.2909 times |
| Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.2764 times |
| Fri 31 January 2025 | 5587.10 (-19.34%) | 6995.90 | 4963.95 - 7304.90 | 0.4081 times |
| Tue 31 December 2024 | 6926.55 (5.6%) | 6599.95 | 6565.00 - 7647.95 | 1.5733 times |
| Fri 29 November 2024 | 6559.30 (-5.76%) | 7089.95 | 6271.40 - 7491.10 | 0.3388 times |
| Thu 31 October 2024 | 6960.00 (3.15%) | 6750.00 | 5849.20 - 7395.00 | 0.4232 times |
| Mon 30 September 2024 | 6747.75 (4.81%) | 6579.95 | 6417.60 - 7100.00 | 5.7919 times |
| Fri 30 August 2024 | 6438.10 (1.51%) | 6379.35 | 5754.45 - 6893.30 | 0.4729 times |
| Wed 31 July 2024 | 6342.20 (27.95%) | 4905.15 | 4599.50 - 6500.25 | 0.4014 times |
| Fri 28 June 2024 | 4956.65 (2.46%) | 5000.00 | 4120.00 - 5350.00 | 0.1987 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 6021.7 |
| 12 day DMA | 5850.35 |
| 20 day DMA | 5629.17 |
| 35 day DMA | 5561.46 |
| 50 day DMA | 5580.54 |
| 100 day DMA | 6178.65 |
| 150 day DMA | 6351.27 |
| 200 day DMA | 6125.16 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5942.96 | 6031.2 | 6083.79 |
| 12 day EMA | 5864.47 | 5882.28 | 5874.33 |
| 20 day EMA | 5764.11 | 5763.86 | 5746.8 |
| 35 day EMA | 5705.18 | 5701.57 | 5688.36 |
| 50 day EMA | 5676.48 | 5672.81 | 5662.48 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6021.7 | 6117.87 | 6197.98 |
| 12 day SMA | 5850.35 | 5801.21 | 5735.54 |
| 20 day SMA | 5629.17 | 5610.26 | 5582.86 |
| 35 day SMA | 5561.46 | 5565.36 | 5567.74 |
| 50 day SMA | 5580.54 | 5586.29 | 5591.64 |
| 100 day SMA | 6178.65 | 6190.83 | 6202.57 |
| 150 day SMA | 6351.27 | 6354.2 | 6356.31 |
| 200 day SMA | 6125.16 | 6121.66 | 6117.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.