Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1367.65 and 1421.35
| Daily Target 1 | 1323.72 |
| Daily Target 2 | 1357.88 |
| Daily Target 3 | 1377.4166666667 |
| Daily Target 4 | 1411.58 |
| Daily Target 5 | 1431.12 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1392.05 (2.17%) | 1362.00 | 1343.25 - 1396.95 | 0.4076 times | Tue 03 February 2026 | 1362.50 (6.2%) | 1378.55 | 1338.60 - 1382.50 | 0.6323 times | Mon 02 February 2026 | 1283.00 (2.89%) | 1239.35 | 1239.35 - 1289.00 | 0.7163 times | Sun 01 February 2026 | 1247.00 (-7.28%) | 1357.10 | 1211.90 - 1357.10 | 2.7878 times | Fri 30 January 2026 | 1344.90 (1.35%) | 1326.05 | 1299.90 - 1352.60 | 0.3937 times | Thu 29 January 2026 | 1327.00 (0.14%) | 1327.75 | 1298.00 - 1334.50 | 0.5827 times | Wed 28 January 2026 | 1325.15 (4.75%) | 1260.45 | 1260.45 - 1333.90 | 0.419 times | Tue 27 January 2026 | 1265.00 (-5.14%) | 1305.95 | 1232.75 - 1328.50 | 3.1237 times | Fri 23 January 2026 | 1333.50 (-3.53%) | 1394.75 | 1325.00 - 1398.00 | 0.4785 times | Thu 22 January 2026 | 1382.30 (1.24%) | 1366.30 | 1366.30 - 1402.45 | 0.4586 times | Wed 21 January 2026 | 1365.35 (-3.95%) | 1408.75 | 1360.05 - 1425.40 | 1.4806 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1301.98 and 1487.03
| Weekly Target 1 | 1148.58 |
| Weekly Target 2 | 1270.32 |
| Weekly Target 3 | 1333.6333333333 |
| Weekly Target 4 | 1455.37 |
| Weekly Target 5 | 1518.68 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1392.05 (3.51%) | 1357.10 | 1211.90 - 1396.95 | 1.7508 times | Fri 30 January 2026 | 1344.90 (0.85%) | 1305.95 | 1232.75 - 1352.60 | 1.7412 times | Fri 23 January 2026 | 1333.50 (-9.57%) | 1465.05 | 1325.00 - 1486.00 | 1.6625 times | Fri 16 January 2026 | 1474.65 (3.46%) | 1422.10 | 1400.20 - 1501.80 | 0.9646 times | Fri 09 January 2026 | 1425.40 (-2.85%) | 1476.00 | 1415.30 - 1505.00 | 0.6587 times | Fri 02 January 2026 | 1467.20 (-1.8%) | 1480.00 | 1433.20 - 1491.90 | 1.5601 times | Fri 26 December 2025 | 1494.05 (-79.17%) | 7295.45 | 1478.70 - 7636.90 | 0.9356 times | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.2971 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.3212 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.1081 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 0.4226 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1301.98 and 1487.03
| Monthly Target 1 | 1148.58 |
| Monthly Target 2 | 1270.32 |
| Monthly Target 3 | 1333.6333333333 |
| Monthly Target 4 | 1455.37 |
| Monthly Target 5 | 1518.68 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1392.05 (3.51%) | 1357.10 | 1211.90 - 1396.95 | 0.5907 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.7474 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 1.0359 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.5541 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.7553 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.6924 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.6973 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.5236 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.6753 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.728 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.4754 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1325.89 |
| 12 day DMA | 1337.44 |
| 20 day DMA | 1380.34 |
| 35 day DMA | 2578.65 |
| 50 day DMA | 3969.75 |
| 100 day DMA | 5446.23 |
| 150 day DMA | 6014.31 |
| 200 day DMA | 6198.81 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.24 | 1320.34 | 1299.26 |
| 12 day EMA | 1404.29 | 1406.52 | 1414.52 |
| 20 day EMA | 1722.69 | 1757.48 | 1799.04 |
| 35 day EMA | 2815.43 | 2899.23 | 2989.7 |
| 50 day EMA | 3976.58 | 4082.03 | 4192.98 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.89 | 1312.88 | 1305.41 |
| 12 day SMA | 1337.44 | 1342.92 | 1352.26 |
| 20 day SMA | 1380.34 | 1384.52 | 1391.02 |
| 35 day SMA | 2578.65 | 2746.54 | 2917.65 |
| 50 day SMA | 3969.75 | 4082.93 | 4200.7 |
| 100 day SMA | 5446.23 | 5496.04 | 5546.7 |
| 150 day SMA | 6014.31 | 6060.35 | 6103.97 |
| 200 day SMA | 6198.81 | 6219.46 | 6239.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.