Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 148.25 and 151.15
| Daily Target 1 | 147.67 |
| Daily Target 2 | 148.83 |
| Daily Target 3 | 150.56666666667 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 153.47 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.00 (-1.15%) | 151.80 | 149.40 - 152.30 | 0.4754 times | Mon 15 December 2025 | 151.75 (0.03%) | 152.05 | 150.95 - 153.10 | 0.7932 times | Fri 12 December 2025 | 151.70 (-2.51%) | 155.60 | 150.75 - 156.80 | 1.0952 times | Thu 11 December 2025 | 155.60 (2.2%) | 152.30 | 150.70 - 156.50 | 0.7506 times | Wed 10 December 2025 | 152.25 (0.07%) | 153.15 | 150.00 - 154.70 | 0.5923 times | Tue 09 December 2025 | 152.15 (0.96%) | 150.70 | 145.35 - 153.00 | 1.5081 times | Mon 08 December 2025 | 150.70 (-3.27%) | 156.50 | 150.00 - 156.50 | 0.7471 times | Fri 05 December 2025 | 155.80 (-0.19%) | 156.05 | 154.90 - 157.30 | 0.4744 times | Thu 04 December 2025 | 156.10 (-0.7%) | 158.75 | 155.60 - 159.05 | 2.0992 times | Wed 03 December 2025 | 157.20 (-1.07%) | 158.90 | 156.10 - 160.65 | 1.4643 times | Tue 02 December 2025 | 158.90 (-1.03%) | 160.60 | 157.45 - 161.50 | 0.5998 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 147.85 and 151.55
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.00 (-1.12%) | 152.05 | 149.40 - 153.10 | 0.0379 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.1403 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.1649 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1759 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.2546 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.3506 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2788 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 8.1987 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.1053 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.293 times | Fri 10 October 2025 | 185.80 (1.17%) | 182.70 | 174.85 - 191.00 | 0.7037 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 138 and 157.35
| Monthly Target 1 | 134 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 153.35 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 172.7 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.00 (-8.93%) | 164.70 | 145.35 - 164.70 | 0.1461 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4512 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.9013 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4127 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7136 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.9014 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6262 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4052 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2247 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2176 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.1959 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 154.39 |
| 20 day DMA | 159.96 |
| 35 day DMA | 168.27 |
| 50 day DMA | 172.08 |
| 100 day DMA | 171.85 |
| 150 day DMA | 160.56 |
| 200 day DMA | 154.1 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.93 | 152.9 | 153.47 |
| 12 day EMA | 155.2 | 156.15 | 156.95 |
| 20 day EMA | 158.89 | 159.83 | 160.68 |
| 35 day EMA | 163.65 | 164.45 | 165.2 |
| 50 day EMA | 168.6 | 169.36 | 170.08 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 152.69 | 152.48 |
| 12 day SMA | 154.39 | 155.62 | 156.8 |
| 20 day SMA | 159.96 | 161.1 | 161.95 |
| 35 day SMA | 168.27 | 169.35 | 170.25 |
| 50 day SMA | 172.08 | 172.11 | 172.15 |
| 100 day SMA | 171.85 | 172.03 | 172.12 |
| 150 day SMA | 160.56 | 160.33 | 160.09 |
| 200 day SMA | 154.1 | 154.18 | 154.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.