Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 154.3 and 159.5
| Daily Target 1 | 150.07 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 155.26666666667 |
| Daily Target 4 | 158.53 |
| Daily Target 5 | 160.47 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.60 (2.45%) | 153.00 | 152.00 - 157.20 | 1.0275 times | Fri 19 December 2025 | 152.85 (3.24%) | 147.05 | 147.05 - 153.60 | 0.7634 times | Thu 18 December 2025 | 148.05 (-0.5%) | 148.05 | 144.60 - 149.25 | 1.2761 times | Wed 17 December 2025 | 148.80 (-0.8%) | 150.00 | 148.00 - 150.85 | 0.5237 times | Tue 16 December 2025 | 150.00 (-1.15%) | 151.80 | 149.40 - 152.30 | 0.5843 times | Mon 15 December 2025 | 151.75 (0.03%) | 152.05 | 150.95 - 153.10 | 0.9749 times | Fri 12 December 2025 | 151.70 (-2.51%) | 155.60 | 150.75 - 156.80 | 1.3461 times | Thu 11 December 2025 | 155.60 (2.2%) | 152.30 | 150.70 - 156.50 | 0.9225 times | Wed 10 December 2025 | 152.25 (0.07%) | 153.15 | 150.00 - 154.70 | 0.728 times | Tue 09 December 2025 | 152.15 (0.96%) | 150.70 | 145.35 - 153.00 | 1.8535 times | Mon 08 December 2025 | 150.70 (-3.27%) | 156.50 | 150.00 - 156.50 | 0.9183 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 154.3 and 159.5
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 155.26666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.60 (2.45%) | 153.00 | 152.00 - 157.20 | 0.0255 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.1024 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.1433 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.1684 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1796 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.26 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.358 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2846 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 8.3708 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.1075 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2991 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 140.55 and 160.65
| Monthly Target 1 | 135.2 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 155.3 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 175.4 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.60 (-4.92%) | 164.70 | 144.60 - 164.70 | 0.1826 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4495 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.8831 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4112 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.711 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8944 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6239 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4037 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2238 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2168 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.1952 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 151.26 |
| 12 day DMA | 152.19 |
| 20 day DMA | 156.18 |
| 35 day DMA | 163.64 |
| 50 day DMA | 170.29 |
| 100 day DMA | 170.9 |
| 150 day DMA | 161.4 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.81 | 150.91 | 149.94 |
| 12 day EMA | 153.73 | 153.21 | 153.27 |
| 20 day EMA | 156.65 | 156.66 | 157.06 |
| 35 day EMA | 162.19 | 162.52 | 163.09 |
| 50 day EMA | 168.36 | 168.84 | 169.49 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.26 | 150.29 | 150.06 |
| 12 day SMA | 152.19 | 152.15 | 152.51 |
| 20 day SMA | 156.18 | 156.86 | 157.51 |
| 35 day SMA | 163.64 | 164.37 | 165.44 |
| 50 day SMA | 170.29 | 170.7 | 171.24 |
| 100 day SMA | 170.9 | 171.15 | 171.38 |
| 150 day SMA | 161.4 | 161.2 | 160.98 |
| 200 day SMA | 153.94 | 153.93 | 153.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.