Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 175.28 and 181.18
| Daily Target 1 | 173.88 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 179.78333333333 |
| Daily Target 4 | 182.57 |
| Daily Target 5 | 185.68 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 179.45 (0.11%) | 180.45 | 177.00 - 182.90 | 1.2439 times | Thu 05 September 2024 | 179.25 (1.67%) | 176.55 | 175.05 - 182.25 | 0.5709 times | Wed 04 September 2024 | 176.30 (2.89%) | 168.00 | 167.95 - 177.25 | 0.3889 times | Tue 03 September 2024 | 171.35 (0.73%) | 170.00 | 169.00 - 173.45 | 0.2999 times | Mon 02 September 2024 | 170.10 (-0.21%) | 172.80 | 168.35 - 172.80 | 0.2162 times | Fri 30 August 2024 | 170.45 (0.89%) | 168.10 | 168.10 - 173.15 | 0.5964 times | Thu 29 August 2024 | 168.95 (-2.85%) | 174.15 | 167.85 - 174.75 | 0.6696 times | Wed 28 August 2024 | 173.90 (1.19%) | 171.00 | 171.00 - 179.00 | 2.6337 times | Tue 27 August 2024 | 171.85 (-1.35%) | 176.80 | 170.00 - 176.80 | 2.4588 times | Mon 26 August 2024 | 174.20 (-0.37%) | 179.00 | 172.25 - 179.30 | 0.9216 times | Fri 23 August 2024 | 174.85 (1.89%) | 173.15 | 170.45 - 180.20 | 1.5331 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 173.7 and 188.65
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 191.72 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 179.45 (5.28%) | 172.80 | 167.95 - 182.90 | 0.6329 times | Fri 30 August 2024 | 170.45 (-2.52%) | 179.00 | 167.85 - 179.30 | 1.6941 times | Fri 23 August 2024 | 174.85 (14.96%) | 152.15 | 152.15 - 180.20 | 2.2013 times | Fri 16 August 2024 | 152.10 (-2.5%) | 155.05 | 144.25 - 160.55 | 0.441 times | Fri 09 August 2024 | 156.00 (-6.59%) | 165.80 | 155.25 - 166.55 | 1.1006 times | Fri 02 August 2024 | 167.00 (-3.1%) | 172.40 | 162.95 - 175.30 | 0.5591 times | Fri 26 July 2024 | 172.35 (2.74%) | 170.00 | 160.90 - 174.90 | 0.4736 times | Fri 19 July 2024 | 167.75 (-2.16%) | 173.00 | 167.00 - 175.45 | 0.5511 times | Fri 12 July 2024 | 171.45 (-3.57%) | 182.40 | 170.00 - 182.40 | 0.9784 times | Fri 05 July 2024 | 177.80 (-4.89%) | 186.30 | 177.00 - 203.50 | 1.3678 times | Fri 28 June 2024 | 186.95 (10.23%) | 169.15 | 167.80 - 189.90 | 0.9622 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 173.7 and 188.65
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 176.76666666667 |
| Monthly Target 4 | 185.58 |
| Monthly Target 5 | 191.72 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 179.45 (5.28%) | 172.80 | 167.95 - 182.90 | 0.1508 times | Fri 30 August 2024 | 170.45 (-0.15%) | 172.00 | 144.25 - 180.20 | 1.3374 times | Wed 31 July 2024 | 170.70 (-8.69%) | 186.30 | 160.90 - 203.50 | 0.8944 times | Fri 28 June 2024 | 186.95 (7.47%) | 179.55 | 144.95 - 189.90 | 0.7682 times | Fri 31 May 2024 | 173.95 (-15.13%) | 204.50 | 169.00 - 205.50 | 0.472 times | Tue 30 April 2024 | 204.95 (2.24%) | 200.75 | 196.75 - 218.25 | 0.5097 times | Thu 28 March 2024 | 200.45 (-14.25%) | 233.75 | 168.40 - 235.05 | 1.2703 times | Thu 29 February 2024 | 233.75 (-3.87%) | 246.30 | 229.30 - 251.40 | 0.9281 times | Wed 31 January 2024 | 243.15 (-11.42%) | 275.00 | 231.85 - 294.25 | 1.7428 times | Fri 29 December 2023 | 274.50 (-6.35%) | 297.60 | 254.90 - 309.70 | 1.9261 times | Thu 30 November 2023 | 293.10 (22.66%) | 237.80 | 235.00 - 311.40 | 2.1396 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 175.29 |
| 12 day DMA | 173.52 |
| 20 day DMA | 168.55 |
| 35 day DMA | 167.52 |
| 50 day DMA | 171.35 |
| 100 day DMA | 178.71 |
| 150 day DMA | 191.32 |
| 200 day DMA | 211.95 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 174.89 | 172.71 |
| 12 day EMA | 173.21 | 172.07 | 170.76 |
| 20 day EMA | 171.37 | 170.52 | 169.6 |
| 35 day EMA | 171.54 | 171.07 | 170.59 |
| 50 day EMA | 172.09 | 171.79 | 171.49 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.29 | 173.49 | 171.43 |
| 12 day SMA | 173.52 | 172.89 | 172.25 |
| 20 day SMA | 168.55 | 167.45 | 166.35 |
| 35 day SMA | 167.52 | 167.26 | 167.06 |
| 50 day SMA | 171.35 | 171.53 | 171.6 |
| 100 day SMA | 178.71 | 178.99 | 179.32 |
| 150 day SMA | 191.32 | 191.75 | 192.21 |
| 200 day SMA | 211.95 | 212.44 | 212.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.