Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 148.2 and 154.25
| Daily Target 1 | 147.03 |
| Daily Target 2 | 149.37 |
| Daily Target 3 | 153.08333333333 |
| Daily Target 4 | 155.42 |
| Daily Target 5 | 159.13 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.70 (-2.51%) | 155.60 | 150.75 - 156.80 | 1.0727 times | Thu 11 December 2025 | 155.60 (2.2%) | 152.30 | 150.70 - 156.50 | 0.7352 times | Wed 10 December 2025 | 152.25 (0.07%) | 153.15 | 150.00 - 154.70 | 0.5802 times | Tue 09 December 2025 | 152.15 (0.96%) | 150.70 | 145.35 - 153.00 | 1.4771 times | Mon 08 December 2025 | 150.70 (-3.27%) | 156.50 | 150.00 - 156.50 | 0.7318 times | Fri 05 December 2025 | 155.80 (-0.19%) | 156.05 | 154.90 - 157.30 | 0.4647 times | Thu 04 December 2025 | 156.10 (-0.7%) | 158.75 | 155.60 - 159.05 | 2.0561 times | Wed 03 December 2025 | 157.20 (-1.07%) | 158.90 | 156.10 - 160.65 | 1.4343 times | Tue 02 December 2025 | 158.90 (-1.03%) | 160.60 | 157.45 - 161.50 | 0.5874 times | Mon 01 December 2025 | 160.55 (-2.52%) | 164.70 | 159.20 - 164.70 | 0.8605 times | Fri 28 November 2025 | 164.70 (-0.72%) | 167.55 | 163.85 - 167.55 | 0.9624 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 142.8 and 154.25
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 151.28333333333 |
| Weekly Target 4 | 157.22 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.1316 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.1546 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1649 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.2387 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.3287 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2614 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 7.6869 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.0987 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2747 times | Fri 10 October 2025 | 185.80 (1.17%) | 182.70 | 174.85 - 191.00 | 0.6598 times | Fri 03 October 2025 | 183.65 (20.51%) | 152.50 | 150.00 - 186.30 | 2.1444 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 138.85 and 158.2
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 153.91666666667 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.70 (-7.89%) | 164.70 | 145.35 - 164.70 | 0.1301 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4519 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.9092 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4134 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7148 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.9045 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6272 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4059 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.225 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.218 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.1962 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 156.8 |
| 20 day DMA | 161.95 |
| 35 day DMA | 170.25 |
| 50 day DMA | 172.15 |
| 100 day DMA | 172.12 |
| 150 day DMA | 160.09 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 154.36 | 153.74 |
| 12 day EMA | 156.95 | 157.91 | 158.33 |
| 20 day EMA | 160.68 | 161.62 | 162.25 |
| 35 day EMA | 164.74 | 165.51 | 166.09 |
| 50 day EMA | 168.86 | 169.56 | 170.13 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 153.3 | 153.4 |
| 12 day SMA | 156.8 | 158.05 | 159.02 |
| 20 day SMA | 161.95 | 163.06 | 164.15 |
| 35 day SMA | 170.25 | 171.1 | 171.64 |
| 50 day SMA | 172.15 | 172.16 | 172.14 |
| 100 day SMA | 172.12 | 172.14 | 172.11 |
| 150 day SMA | 160.09 | 159.85 | 159.59 |
| 200 day SMA | 154.24 | 154.32 | 154.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.