Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 117.25 and 120.3
| Daily Target 1 | 116.68 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 119.73333333333 |
| Daily Target 4 | 120.87 |
| Daily Target 5 | 122.78 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.95 (-0.5%) | 119.60 | 118.60 - 121.65 | 1.1328 times | Mon 09 February 2026 | 119.55 (2.66%) | 116.75 | 116.10 - 120.40 | 0.8646 times | Fri 06 February 2026 | 116.45 (0%) | 116.45 | 111.90 - 116.85 | 0.6695 times | Thu 05 February 2026 | 116.45 (-0.85%) | 118.05 | 113.45 - 119.00 | 0.4367 times | Wed 04 February 2026 | 117.45 (6.63%) | 112.35 | 110.55 - 119.10 | 1.6358 times | Tue 03 February 2026 | 110.15 (0.55%) | 110.15 | 107.55 - 115.20 | 2.5157 times | Mon 02 February 2026 | 109.55 (-2.06%) | 111.90 | 106.80 - 111.90 | 0.7726 times | Sun 01 February 2026 | 111.85 (-0.13%) | 110.70 | 109.90 - 113.10 | 0.6395 times | Fri 30 January 2026 | 112.00 (3.08%) | 108.70 | 106.70 - 113.95 | 0.7508 times | Thu 29 January 2026 | 108.65 (-3.81%) | 112.95 | 108.00 - 113.90 | 0.582 times | Wed 28 January 2026 | 112.95 (1.07%) | 111.80 | 111.80 - 114.00 | 0.8901 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 117.53 and 123.08
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.95 (2.15%) | 116.75 | 116.10 - 121.65 | 0.3745 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.2506 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.7699 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.4332 times | Fri 16 January 2026 | 124.05 (0.61%) | 125.15 | 120.20 - 127.75 | 0.9328 times | Fri 09 January 2026 | 123.30 (-19.04%) | 141.00 | 122.30 - 143.85 | 2.8091 times | Fri 02 January 2026 | 152.30 (-1.17%) | 154.10 | 149.20 - 158.75 | 0.8177 times | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.3289 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.535 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.7486 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.8798 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 112.88 and 127.73
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 115.8 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.95 (6.21%) | 110.70 | 106.80 - 121.65 | 0.1257 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4765 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2391 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4749 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.7499 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.6916 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8427 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6069 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3927 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2177 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 113.81 |
| 20 day DMA | 116.37 |
| 35 day DMA | 128.34 |
| 50 day DMA | 135.89 |
| 100 day DMA | 154.56 |
| 150 day DMA | 160.18 |
| 200 day DMA | 152.6 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 116.5 | 114.98 |
| 12 day EMA | 116.61 | 116.19 | 115.58 |
| 20 day EMA | 119.41 | 119.46 | 119.45 |
| 35 day EMA | 127.19 | 127.68 | 128.16 |
| 50 day EMA | 136.64 | 137.36 | 138.09 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 116.01 | 114.01 |
| 12 day SMA | 113.81 | 113.53 | 113.31 |
| 20 day SMA | 116.37 | 116.51 | 116.7 |
| 35 day SMA | 128.34 | 129.31 | 130.12 |
| 50 day SMA | 135.89 | 136.8 | 137.73 |
| 100 day SMA | 154.56 | 155.06 | 155.57 |
| 150 day SMA | 160.18 | 160.47 | 160.77 |
| 200 day SMA | 152.6 | 152.6 | 152.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.