Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 102.3 and 105.8
| Daily Target 1 | 101.58 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 105.08333333333 |
| Daily Target 4 | 106.52 |
| Daily Target 5 | 108.58 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.45 (-2.75%) | 106.50 | 103.65 - 107.15 | 1.044 times | Thu 05 March 2026 | 107.40 (-0.19%) | 107.70 | 106.35 - 110.00 | 0.6762 times | Wed 04 March 2026 | 107.60 (-1.06%) | 108.75 | 105.90 - 108.80 | 0.6874 times | Mon 02 March 2026 | 108.75 (-3.42%) | 104.25 | 104.25 - 111.70 | 0.8637 times | Fri 27 February 2026 | 112.60 (-1.44%) | 114.25 | 111.55 - 114.30 | 3.0841 times | Thu 26 February 2026 | 114.25 (2.37%) | 111.60 | 111.60 - 115.65 | 1.9921 times | Wed 25 February 2026 | 111.60 (-0.58%) | 112.30 | 111.05 - 114.20 | 0.3303 times | Tue 24 February 2026 | 112.25 (-0.75%) | 112.85 | 111.30 - 113.75 | 0.7021 times | Mon 23 February 2026 | 113.10 (-1.18%) | 114.00 | 112.45 - 115.60 | 0.2554 times | Fri 20 February 2026 | 114.45 (0.13%) | 114.20 | 113.80 - 118.30 | 0.3648 times | Thu 19 February 2026 | 114.30 (-1.64%) | 116.20 | 113.80 - 117.35 | 0.3159 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 104.05 and 112.1
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.6487 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.262 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.3858 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.5767 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.1122 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.6847 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.2747 times | Fri 16 January 2026 | 124.05 (0.61%) | 125.15 | 120.20 - 127.75 | 0.8296 times | Fri 09 January 2026 | 123.30 (-19.04%) | 141.00 | 122.30 - 143.85 | 2.4984 times | Fri 02 January 2026 | 152.30 (-1.17%) | 154.10 | 149.20 - 158.75 | 0.7272 times | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.2925 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 104.05 and 112.1
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.0574 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.2952 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4849 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2433 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4832 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.833 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.407 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7037 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8749 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6175 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3996 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 108.16 |
| 12 day DMA | 111.41 |
| 20 day DMA | 113.3 |
| 35 day DMA | 114.12 |
| 50 day DMA | 121.82 |
| 100 day DMA | 145.61 |
| 150 day DMA | 154.26 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 109.34 | 110.31 |
| 12 day EMA | 110.42 | 111.5 | 112.25 |
| 20 day EMA | 112.61 | 113.47 | 114.11 |
| 35 day EMA | 118.2 | 119.01 | 119.69 |
| 50 day EMA | 122.95 | 123.7 | 124.37 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.16 | 110.12 | 110.96 |
| 12 day SMA | 111.41 | 112.29 | 112.78 |
| 20 day SMA | 113.3 | 113.9 | 114.4 |
| 35 day SMA | 114.12 | 114.61 | 115.04 |
| 50 day SMA | 121.82 | 122.84 | 123.82 |
| 100 day SMA | 145.61 | 146.42 | 147.19 |
| 150 day SMA | 154.26 | 154.77 | 155.29 |
| 200 day SMA | 151.88 | 151.99 | 152.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.