Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 92.59 and 97.78
| Daily Target 1 | 91.6 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 96.786666666667 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 101.98 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (-5.76%) | 96.50 | 94.81 - 100.00 | 1.6333 times | Wed 01 April 2026 | 101.39 (12.16%) | 91.14 | 91.14 - 102.05 | 1.224 times | Mon 30 March 2026 | 90.40 (-4.79%) | 95.60 | 89.80 - 96.20 | 0.9796 times | Fri 27 March 2026 | 94.95 (-2.86%) | 98.90 | 94.45 - 99.75 | 1.6784 times | Wed 25 March 2026 | 97.75 (-0.15%) | 98.90 | 97.45 - 101.95 | 0.5664 times | Tue 24 March 2026 | 97.90 (2.25%) | 97.40 | 96.80 - 99.40 | 0.4782 times | Mon 23 March 2026 | 95.75 (-4.73%) | 100.00 | 95.00 - 100.00 | 1.1303 times | Fri 20 March 2026 | 100.50 (2.24%) | 98.40 | 98.40 - 102.75 | 0.8957 times | Thu 19 March 2026 | 98.30 (-3.34%) | 100.00 | 97.65 - 101.00 | 0.9084 times | Wed 18 March 2026 | 101.70 (3.56%) | 98.20 | 98.20 - 103.55 | 0.5057 times | Tue 17 March 2026 | 98.20 (1.66%) | 96.60 | 95.80 - 98.80 | 0.5047 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 86.55 and 98.8
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.9751 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.9793 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 0.9943 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.2742 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.8025 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.5611 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.4772 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.7134 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.3759 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.847 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.5768 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 93.35 and 104.26
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (5.7%) | 91.14 | 91.14 - 102.05 | 0.0536 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3175 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3048 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5007 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2512 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.499 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.9904 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4202 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7266 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.936 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6376 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 97.42 |
| 20 day DMA | 99.85 |
| 35 day DMA | 105.93 |
| 50 day DMA | 108.39 |
| 100 day DMA | 131.11 |
| 150 day DMA | 145.68 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 97.02 | 94.84 |
| 12 day EMA | 98 | 98.45 | 97.92 |
| 20 day EMA | 100.34 | 100.84 | 100.78 |
| 35 day EMA | 104.14 | 104.65 | 104.84 |
| 50 day EMA | 108.41 | 108.93 | 109.24 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.48 | 95.35 |
| 12 day SMA | 97.42 | 97.86 | 97.71 |
| 20 day SMA | 99.85 | 100.51 | 101.08 |
| 35 day SMA | 105.93 | 106.62 | 107.05 |
| 50 day SMA | 108.39 | 109.04 | 109.5 |
| 100 day SMA | 131.11 | 131.9 | 132.65 |
| 150 day SMA | 145.68 | 146.28 | 146.84 |
| 200 day SMA | 149.52 | 149.76 | 149.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.