Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 150.28 and 152.43
| Daily Target 1 | 149.78 |
| Daily Target 2 | 150.77 |
| Daily Target 3 | 151.93333333333 |
| Daily Target 4 | 152.92 |
| Daily Target 5 | 154.08 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.75 (0.03%) | 152.05 | 150.95 - 153.10 | 0.7835 times | Fri 12 December 2025 | 151.70 (-2.51%) | 155.60 | 150.75 - 156.80 | 1.0818 times | Thu 11 December 2025 | 155.60 (2.2%) | 152.30 | 150.70 - 156.50 | 0.7414 times | Wed 10 December 2025 | 152.25 (0.07%) | 153.15 | 150.00 - 154.70 | 0.5851 times | Tue 09 December 2025 | 152.15 (0.96%) | 150.70 | 145.35 - 153.00 | 1.4896 times | Mon 08 December 2025 | 150.70 (-3.27%) | 156.50 | 150.00 - 156.50 | 0.7379 times | Fri 05 December 2025 | 155.80 (-0.19%) | 156.05 | 154.90 - 157.30 | 0.4686 times | Thu 04 December 2025 | 156.10 (-0.7%) | 158.75 | 155.60 - 159.05 | 2.0734 times | Wed 03 December 2025 | 157.20 (-1.07%) | 158.90 | 156.10 - 160.65 | 1.4463 times | Tue 02 December 2025 | 158.90 (-1.03%) | 160.60 | 157.45 - 161.50 | 0.5924 times | Mon 01 December 2025 | 160.55 (-2.52%) | 164.70 | 159.20 - 164.70 | 0.8678 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 150.28 and 152.43
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 154.08 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.75 (0.03%) | 152.05 | 150.95 - 153.10 | 0.0237 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.1405 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.1652 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1761 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.255 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.3511 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2792 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 8.2104 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.1055 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2934 times | Fri 10 October 2025 | 185.80 (1.17%) | 182.70 | 174.85 - 191.00 | 0.7047 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 138.88 and 158.23
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 153.93333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 173.28 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.75 (-7.86%) | 164.70 | 145.35 - 164.70 | 0.1401 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4514 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.9042 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.413 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7141 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.9026 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6266 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4055 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2248 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2178 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.196 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 152.69 |
| 12 day DMA | 155.62 |
| 20 day DMA | 161.1 |
| 35 day DMA | 169.35 |
| 50 day DMA | 172.11 |
| 100 day DMA | 172.03 |
| 150 day DMA | 160.33 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.9 | 153.47 | 154.36 |
| 12 day EMA | 156.15 | 156.95 | 157.91 |
| 20 day EMA | 159.83 | 160.68 | 161.63 |
| 35 day EMA | 164.23 | 164.97 | 165.75 |
| 50 day EMA | 168.77 | 169.46 | 170.18 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.69 | 152.48 | 153.3 |
| 12 day SMA | 155.62 | 156.8 | 158.05 |
| 20 day SMA | 161.1 | 161.95 | 163.06 |
| 35 day SMA | 169.35 | 170.25 | 171.1 |
| 50 day SMA | 172.11 | 172.15 | 172.16 |
| 100 day SMA | 172.03 | 172.12 | 172.14 |
| 150 day SMA | 160.33 | 160.09 | 159.85 |
| 200 day SMA | 154.18 | 154.24 | 154.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.