Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 151.53 and 155.03
| Daily Target 1 | 150.85 |
| Daily Target 2 | 152.2 |
| Daily Target 3 | 154.35 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 157.85 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.55 (-1.03%) | 155.20 | 153.00 - 156.50 | 0.5637 times | Tue 23 December 2025 | 155.15 (-0.93%) | 156.60 | 154.35 - 161.65 | 0.5653 times | Mon 22 December 2025 | 156.60 (2.45%) | 153.00 | 152.00 - 157.20 | 1.2286 times | Fri 19 December 2025 | 152.85 (3.24%) | 147.05 | 147.05 - 153.60 | 0.9129 times | Thu 18 December 2025 | 148.05 (-0.5%) | 148.05 | 144.60 - 149.25 | 1.526 times | Wed 17 December 2025 | 148.80 (-0.8%) | 150.00 | 148.00 - 150.85 | 0.6262 times | Tue 16 December 2025 | 150.00 (-1.15%) | 151.80 | 149.40 - 152.30 | 0.6987 times | Mon 15 December 2025 | 151.75 (0.03%) | 152.05 | 150.95 - 153.10 | 1.1658 times | Fri 12 December 2025 | 151.70 (-2.51%) | 155.60 | 150.75 - 156.80 | 1.6096 times | Thu 11 December 2025 | 155.60 (2.2%) | 152.30 | 150.70 - 156.50 | 1.1032 times | Wed 10 December 2025 | 152.25 (0.07%) | 153.15 | 150.00 - 154.70 | 0.8706 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 152.78 and 162.43
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 149.82 |
| Weekly Target 3 | 155.73333333333 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.55 (0.46%) | 153.00 | 152.00 - 161.65 | 0.0489 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.1021 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.1429 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.168 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1792 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.2594 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.3571 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2839 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 8.3512 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.1073 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2984 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 139.03 and 159.13
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 154.28333333333 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 174.38 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 153.55 (-6.77%) | 164.70 | 144.60 - 164.70 | 0.1921 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4491 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.8784 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4108 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7103 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8925 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6233 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4033 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2236 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2166 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.195 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 152.37 |
| 20 day DMA | 154.92 |
| 35 day DMA | 162.17 |
| 50 day DMA | 169.06 |
| 100 day DMA | 170.31 |
| 150 day DMA | 161.79 |
| 200 day DMA | 153.93 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 153.59 | 152.81 |
| 12 day EMA | 153.9 | 153.96 | 153.74 |
| 20 day EMA | 156.32 | 156.61 | 156.76 |
| 35 day EMA | 161.99 | 162.49 | 162.92 |
| 50 day EMA | 168.58 | 169.19 | 169.76 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 152.29 | 151.26 |
| 12 day SMA | 152.37 | 152.13 | 152.19 |
| 20 day SMA | 154.92 | 155.58 | 156.18 |
| 35 day SMA | 162.17 | 162.87 | 163.64 |
| 50 day SMA | 169.06 | 169.7 | 170.29 |
| 100 day SMA | 170.31 | 170.59 | 170.9 |
| 150 day SMA | 161.79 | 161.61 | 161.4 |
| 200 day SMA | 153.93 | 153.94 | 153.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.