Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 151.1 and 158.4
| Daily Target 1 | 149.75 |
| Daily Target 2 | 152.45 |
| Daily Target 3 | 157.05 |
| Daily Target 4 | 159.75 |
| Daily Target 5 | 164.35 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.15 (-0.93%) | 156.60 | 154.35 - 161.65 | 0.5485 times | Mon 22 December 2025 | 156.60 (2.45%) | 153.00 | 152.00 - 157.20 | 1.1921 times | Fri 19 December 2025 | 152.85 (3.24%) | 147.05 | 147.05 - 153.60 | 0.8857 times | Thu 18 December 2025 | 148.05 (-0.5%) | 148.05 | 144.60 - 149.25 | 1.4805 times | Wed 17 December 2025 | 148.80 (-0.8%) | 150.00 | 148.00 - 150.85 | 0.6076 times | Tue 16 December 2025 | 150.00 (-1.15%) | 151.80 | 149.40 - 152.30 | 0.6779 times | Mon 15 December 2025 | 151.75 (0.03%) | 152.05 | 150.95 - 153.10 | 1.1311 times | Fri 12 December 2025 | 151.70 (-2.51%) | 155.60 | 150.75 - 156.80 | 1.5617 times | Thu 11 December 2025 | 155.60 (2.2%) | 152.30 | 150.70 - 156.50 | 1.0703 times | Wed 10 December 2025 | 152.25 (0.07%) | 153.15 | 150.00 - 154.70 | 0.8446 times | Tue 09 December 2025 | 152.15 (0.96%) | 150.70 | 145.35 - 153.00 | 2.1505 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 153.58 and 163.23
| Weekly Target 1 | 146.62 |
| Weekly Target 2 | 150.88 |
| Weekly Target 3 | 156.26666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 165.92 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.15 (1.5%) | 153.00 | 152.00 - 161.65 | 0.0372 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.1023 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.1431 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.1682 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1794 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.2597 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.3575 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2843 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 8.361 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.1074 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2988 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 139.83 and 159.93
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 154.81666666667 |
| Monthly Target 4 | 165.03 |
| Monthly Target 5 | 174.92 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.15 (-5.8%) | 164.70 | 144.60 - 164.70 | 0.1874 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4493 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.8807 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.411 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7106 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8934 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6236 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4035 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2237 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2167 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.1951 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 152.29 |
| 12 day DMA | 152.13 |
| 20 day DMA | 155.58 |
| 35 day DMA | 162.87 |
| 50 day DMA | 169.7 |
| 100 day DMA | 170.59 |
| 150 day DMA | 161.61 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.59 | 152.81 | 150.91 |
| 12 day EMA | 153.95 | 153.73 | 153.21 |
| 20 day EMA | 156.55 | 156.7 | 156.71 |
| 35 day EMA | 162.14 | 162.55 | 162.9 |
| 50 day EMA | 168.52 | 169.07 | 169.58 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.29 | 151.26 | 150.29 |
| 12 day SMA | 152.13 | 152.19 | 152.15 |
| 20 day SMA | 155.58 | 156.18 | 156.86 |
| 35 day SMA | 162.87 | 163.64 | 164.37 |
| 50 day SMA | 169.7 | 170.29 | 170.7 |
| 100 day SMA | 170.59 | 170.9 | 171.15 |
| 150 day SMA | 161.61 | 161.4 | 161.2 |
| 200 day SMA | 153.94 | 153.94 | 153.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.