Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 145.73 and 150.38
| Daily Target 1 | 142.65 |
| Daily Target 2 | 145.35 |
| Daily Target 3 | 147.3 |
| Daily Target 4 | 150 |
| Daily Target 5 | 151.95 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.05 (-0.5%) | 148.05 | 144.60 - 149.25 | 1.3142 times | Wed 17 December 2025 | 148.80 (-0.8%) | 150.00 | 148.00 - 150.85 | 0.5393 times | Tue 16 December 2025 | 150.00 (-1.15%) | 151.80 | 149.40 - 152.30 | 0.6017 times | Mon 15 December 2025 | 151.75 (0.03%) | 152.05 | 150.95 - 153.10 | 1.004 times | Fri 12 December 2025 | 151.70 (-2.51%) | 155.60 | 150.75 - 156.80 | 1.3862 times | Thu 11 December 2025 | 155.60 (2.2%) | 152.30 | 150.70 - 156.50 | 0.95 times | Wed 10 December 2025 | 152.25 (0.07%) | 153.15 | 150.00 - 154.70 | 0.7497 times | Tue 09 December 2025 | 152.15 (0.96%) | 150.70 | 145.35 - 153.00 | 1.9088 times | Mon 08 December 2025 | 150.70 (-3.27%) | 156.50 | 150.00 - 156.50 | 0.9456 times | Fri 05 December 2025 | 155.80 (-0.19%) | 156.05 | 154.90 - 157.30 | 0.6005 times | Thu 04 December 2025 | 156.10 (-0.7%) | 158.75 | 155.60 - 159.05 | 2.657 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 142.08 and 150.58
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 148.58333333333 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 157.08 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.05 (-2.41%) | 152.05 | 144.60 - 153.10 | 0.0813 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.1397 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.1642 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1751 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.2535 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.3491 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2775 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 8.163 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.1049 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2917 times | Fri 10 October 2025 | 185.80 (1.17%) | 182.70 | 174.85 - 191.00 | 0.7007 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 136.28 and 156.38
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.05 (-10.11%) | 164.70 | 144.60 - 164.70 | 0.1644 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4503 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.8921 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.412 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7123 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8979 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6251 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4045 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2242 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2172 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.1955 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 152.51 |
| 20 day DMA | 157.51 |
| 35 day DMA | 165.44 |
| 50 day DMA | 171.24 |
| 100 day DMA | 171.38 |
| 150 day DMA | 160.98 |
| 200 day DMA | 153.96 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.94 | 150.89 | 151.93 |
| 12 day EMA | 153.27 | 154.22 | 155.2 |
| 20 day EMA | 156.99 | 157.93 | 158.89 |
| 35 day EMA | 162.43 | 163.28 | 164.13 |
| 50 day EMA | 168.14 | 168.96 | 169.78 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 151.57 | 152.26 |
| 12 day SMA | 152.51 | 153.41 | 154.39 |
| 20 day SMA | 157.51 | 158.61 | 159.96 |
| 35 day SMA | 165.44 | 166.93 | 168.27 |
| 50 day SMA | 171.24 | 171.95 | 172.08 |
| 100 day SMA | 171.38 | 171.64 | 171.85 |
| 150 day SMA | 160.98 | 160.8 | 160.56 |
| 200 day SMA | 153.96 | 154.03 | 154.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.