Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 154.15 and 156.55
| Daily Target 1 | 153.6 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 156 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 158.4 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.80 (-0.19%) | 156.05 | 154.90 - 157.30 | 0.4162 times | Thu 04 December 2025 | 156.10 (-0.7%) | 158.75 | 155.60 - 159.05 | 1.8415 times | Wed 03 December 2025 | 157.20 (-1.07%) | 158.90 | 156.10 - 160.65 | 1.2846 times | Tue 02 December 2025 | 158.90 (-1.03%) | 160.60 | 157.45 - 161.50 | 0.5261 times | Mon 01 December 2025 | 160.55 (-2.52%) | 164.70 | 159.20 - 164.70 | 0.7707 times | Fri 28 November 2025 | 164.70 (-0.72%) | 167.55 | 163.85 - 167.55 | 0.862 times | Thu 27 November 2025 | 165.90 (-0.51%) | 166.85 | 165.30 - 168.10 | 0.5857 times | Wed 26 November 2025 | 166.75 (-0.3%) | 167.30 | 166.15 - 170.15 | 1.1028 times | Tue 25 November 2025 | 167.25 (-1.73%) | 166.65 | 166.20 - 168.75 | 1.0503 times | Mon 24 November 2025 | 170.20 (2.59%) | 163.10 | 163.10 - 171.25 | 1.5601 times | Fri 21 November 2025 | 165.90 (-2.35%) | 169.90 | 165.35 - 171.05 | 0.6213 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 150.45 and 160.25
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 158.46666666667 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 168.27 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.1287 times | Fri 28 November 2025 | 164.70 (-0.72%) | 163.10 | 163.10 - 171.25 | 0.1373 times | Fri 21 November 2025 | 165.90 (-1.63%) | 166.05 | 165.00 - 179.00 | 0.1987 times | Fri 14 November 2025 | 168.65 (-2.94%) | 178.95 | 167.75 - 179.90 | 0.2736 times | Fri 07 November 2025 | 173.75 (-4.61%) | 182.95 | 170.70 - 182.95 | 0.2176 times | Fri 31 October 2025 | 182.15 (-2.91%) | 190.10 | 178.40 - 222.90 | 6.3989 times | Thu 23 October 2025 | 187.60 (7.41%) | 175.55 | 175.00 - 188.65 | 0.0822 times | Fri 17 October 2025 | 174.65 (-6%) | 184.95 | 173.35 - 191.35 | 0.2286 times | Fri 10 October 2025 | 185.80 (1.17%) | 182.70 | 174.85 - 191.00 | 0.5493 times | Fri 03 October 2025 | 183.65 (20.51%) | 152.50 | 150.00 - 186.30 | 1.7851 times | Fri 26 September 2025 | 152.40 (-5.66%) | 161.00 | 150.00 - 170.50 | 0.1631 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 150.45 and 160.25
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 152.23 |
| Monthly Target 3 | 158.46666666667 |
| Monthly Target 4 | 162.03 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.0707 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4546 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.9387 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4159 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7191 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.9159 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.631 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.4083 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2264 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.2193 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.1974 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 163.26 |
| 20 day DMA | 167.35 |
| 35 day DMA | 174.31 |
| 50 day DMA | 172.47 |
| 100 day DMA | 172.19 |
| 150 day DMA | 158.96 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.12 | 159.28 | 160.87 |
| 12 day EMA | 162.6 | 163.84 | 165.25 |
| 20 day EMA | 165.98 | 167.05 | 168.2 |
| 35 day EMA | 168.2 | 168.93 | 169.69 |
| 50 day EMA | 170.37 | 170.96 | 171.57 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 159.49 | 161.45 |
| 12 day SMA | 163.26 | 164.94 | 166.33 |
| 20 day SMA | 167.35 | 168.24 | 169.25 |
| 35 day SMA | 174.31 | 175.21 | 176.06 |
| 50 day SMA | 172.47 | 172.59 | 172.77 |
| 100 day SMA | 172.19 | 172.17 | 172.19 |
| 150 day SMA | 158.96 | 158.72 | 158.49 |
| 200 day SMA | 154.78 | 154.85 | 154.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.