Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 105.8 and 108.3
| Daily Target 1 | 103.88 |
| Daily Target 2 | 105.22 |
| Daily Target 3 | 106.38333333333 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 108.88 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.55 (1.09%) | 105.05 | 105.05 - 107.55 | 0.5437 times | Thu 04 June 2026 | 105.40 (-0.52%) | 105.95 | 104.55 - 108.30 | 1.2957 times | Wed 03 June 2026 | 105.95 (-0.7%) | 108.95 | 103.05 - 108.95 | 1.3094 times | Tue 02 June 2026 | 106.70 (0.76%) | 106.40 | 104.65 - 107.50 | 0.2452 times | Mon 01 June 2026 | 105.90 (-3.6%) | 108.65 | 104.90 - 111.25 | 1.3925 times | Fri 29 May 2026 | 109.85 (0%) | 111.50 | 108.75 - 111.75 | 0.8118 times | Wed 27 May 2026 | 109.85 (1.2%) | 110.50 | 109.00 - 111.45 | 1.026 times | Tue 26 May 2026 | 108.55 (5.85%) | 102.45 | 102.30 - 109.35 | 1.4647 times | Mon 25 May 2026 | 102.55 (-0.53%) | 105.15 | 102.00 - 105.15 | 1.5319 times | Fri 22 May 2026 | 103.10 (-0.34%) | 104.35 | 103.00 - 104.85 | 0.3789 times | Thu 21 May 2026 | 103.45 (0.88%) | 103.90 | 102.90 - 107.95 | 0.7196 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 100.7 and 108.9
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.6741 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.6808 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.7116 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 2.0093 times | Fri 08 May 2026 | 117.40 (16.07%) | 103.00 | 101.50 - 123.65 | 1.3957 times | Thu 30 April 2026 | 101.15 (-3.99%) | 104.00 | 100.21 - 106.90 | 0.4731 times | Fri 24 April 2026 | 105.35 (2.84%) | 102.40 | 100.15 - 108.30 | 0.878 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.8835 times | Fri 10 April 2026 | 95.73 (0.19%) | 97.79 | 91.20 - 97.79 | 1.4502 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.8435 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.8472 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 100.7 and 108.9
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 106.95 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.0709 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.5044 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4535 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.391 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3754 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.6167 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.3094 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.6146 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 6.1466 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.5176 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.895 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 105.87 |
| 20 day DMA | 107.2 |
| 35 day DMA | 106.43 |
| 50 day DMA | 103.28 |
| 100 day DMA | 108.13 |
| 150 day DMA | 126.53 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.22 | 106.63 |
| 12 day EMA | 106.42 | 106.4 | 106.58 |
| 20 day EMA | 106.29 | 106.26 | 106.35 |
| 35 day EMA | 104.73 | 104.62 | 104.57 |
| 50 day EMA | 103.22 | 103.08 | 102.99 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 106.76 | 107.65 |
| 12 day SMA | 105.87 | 105.48 | 105.06 |
| 20 day SMA | 107.2 | 107.85 | 108.39 |
| 35 day SMA | 106.43 | 106.22 | 105.92 |
| 50 day SMA | 103.28 | 103.11 | 103.04 |
| 100 day SMA | 108.13 | 108.37 | 108.67 |
| 150 day SMA | 126.53 | 127.07 | 127.59 |
| 200 day SMA | 138.08 | 138.4 | 138.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.