Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 128.18 and 134.83
| Daily Target 1 | 126.9 |
| Daily Target 2 | 129.45 |
| Daily Target 3 | 133.55 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 140.2 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 132.00 (-3.58%) | 134.10 | 131.00 - 137.65 | 1.1872 times |
| Wed 26 March 2025 | 136.90 (-2.46%) | 140.30 | 135.55 - 142.35 | 1.2889 times |
| Tue 25 March 2025 | 140.35 (-2.02%) | 140.50 | 138.10 - 146.55 | 0.7716 times |
| Mon 24 March 2025 | 143.25 (0.92%) | 144.00 | 141.25 - 147.15 | 0.9727 times |
| Fri 21 March 2025 | 141.95 (4.99%) | 137.90 | 136.85 - 143.40 | 1.006 times |
| Thu 20 March 2025 | 135.20 (-2.35%) | 141.95 | 134.50 - 143.10 | 0.6793 times |
| Wed 19 March 2025 | 138.45 (4.77%) | 137.00 | 133.60 - 141.00 | 0.3681 times |
| Tue 18 March 2025 | 132.15 (4.88%) | 127.00 | 127.00 - 133.30 | 0.9921 times |
| Mon 17 March 2025 | 126.00 (-0.51%) | 127.05 | 125.35 - 128.95 | 1.1611 times |
| Thu 13 March 2025 | 126.65 (-1.63%) | 132.00 | 126.00 - 133.00 | 1.573 times |
| Wed 12 March 2025 | 128.75 (-2.46%) | 136.00 | 128.05 - 136.00 | 0.8997 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 123.43 and 139.58
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 136.71666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 132.00 (-7.01%) | 144.00 | 131.00 - 147.15 | 1.2655 times |
| Fri 21 March 2025 | 141.95 (12.08%) | 127.05 | 125.35 - 143.40 | 1.2614 times |
| Thu 13 March 2025 | 126.65 (-12.56%) | 149.85 | 126.00 - 149.85 | 0.9418 times |
| Fri 07 March 2025 | 144.85 (6.94%) | 135.45 | 125.95 - 145.80 | 0.7709 times |
| Fri 28 February 2025 | 135.45 (-13.2%) | 156.05 | 134.00 - 156.05 | 0.5822 times |
| Fri 21 February 2025 | 156.05 (-3.43%) | 159.50 | 151.85 - 162.00 | 0.5822 times |
| Fri 14 February 2025 | 161.60 (-7.02%) | 174.05 | 158.25 - 177.25 | 0.8241 times |
| Fri 07 February 2025 | 173.80 (2.66%) | 169.25 | 166.85 - 182.00 | 1.8278 times |
| Fri 31 January 2025 | 169.30 (1.93%) | 158.10 | 156.55 - 180.50 | 1.3303 times |
| Fri 24 January 2025 | 166.10 (3.97%) | 166.95 | 156.85 - 172.15 | 0.6139 times |
| Fri 17 January 2025 | 159.75 (-2.71%) | 165.00 | 145.50 - 165.00 | 0.8154 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 116.43 and 140.93
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 160.23 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.7864 times |
| Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.7079 times |
| Fri 31 January 2025 | 169.30 (0.39%) | 170.00 | 145.50 - 183.05 | 0.7258 times |
| Tue 31 December 2024 | 168.65 (-1.83%) | 171.05 | 164.45 - 196.50 | 1.119 times |
| Fri 29 November 2024 | 171.80 (-1.69%) | 180.00 | 156.25 - 184.40 | 0.7681 times |
| Thu 31 October 2024 | 174.75 (0.49%) | 175.25 | 155.90 - 178.45 | 0.6666 times |
| Mon 30 September 2024 | 173.90 (2.02%) | 172.80 | 167.95 - 194.50 | 1.6146 times |
| Fri 30 August 2024 | 170.45 (-0.15%) | 172.00 | 144.25 - 180.20 | 1.6101 times |
| Wed 31 July 2024 | 170.70 (-8.69%) | 186.30 | 160.90 - 203.50 | 1.0768 times |
| Fri 28 June 2024 | 186.95 (7.47%) | 179.55 | 144.95 - 189.90 | 0.9248 times |
| Fri 31 May 2024 | 173.95 (-15.13%) | 204.50 | 169.00 - 205.50 | 0.5683 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 134.47 |
| 20 day DMA | 135.69 |
| 35 day DMA | 147.2 |
| 50 day DMA | 152.41 |
| 100 day DMA | 162.02 |
| 150 day DMA | 165.97 |
| 200 day DMA | 167.5 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 138.5 | 139.3 |
| 12 day EMA | 136.96 | 137.86 | 138.03 |
| 20 day EMA | 139.21 | 139.97 | 140.29 |
| 35 day EMA | 144.54 | 145.28 | 145.77 |
| 50 day EMA | 151.77 | 152.58 | 153.22 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 139.53 | 139.84 |
| 12 day SMA | 134.47 | 134.77 | 135.43 |
| 20 day SMA | 135.69 | 136.56 | 137.29 |
| 35 day SMA | 147.2 | 148.27 | 149.21 |
| 50 day SMA | 152.41 | 152.9 | 153.22 |
| 100 day SMA | 162.02 | 162.44 | 162.81 |
| 150 day SMA | 165.97 | 166.23 | 166.45 |
| 200 day SMA | 167.5 | 167.75 | 167.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.