Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 112.5 and 112.5
| Daily Target 1 | 112.5 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 112.5 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.50 (0%) | 112.50 | 112.50 - 112.50 | 0.119 times | Mon 09 February 2026 | 112.50 (5.63%) | 108.70 | 108.70 - 120.70 | 1.369 times | Fri 06 February 2026 | 106.50 (3.15%) | 104.90 | 104.80 - 106.50 | 0.5952 times | Thu 05 February 2026 | 103.25 (-3.77%) | 104.05 | 101.50 - 104.05 | 0.8333 times | Wed 04 February 2026 | 107.30 (4.94%) | 102.90 | 102.90 - 108.00 | 1.7262 times | Tue 03 February 2026 | 102.25 (2.56%) | 100.00 | 98.50 - 102.75 | 2.5 times | Mon 02 February 2026 | 99.70 (-0.4%) | 101.85 | 98.00 - 103.50 | 1.369 times | Sun 01 February 2026 | 100.10 (-4.67%) | 104.05 | 100.10 - 104.05 | 0.4167 times | Fri 30 January 2026 | 105.00 (3.96%) | 100.00 | 100.00 - 105.00 | 0.3571 times | Thu 29 January 2026 | 101.00 (0.4%) | 100.60 | 100.00 - 103.35 | 0.7143 times | Wed 28 January 2026 | 100.60 (-2.19%) | 100.00 | 100.00 - 104.05 | 0.8929 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 110.6 and 122.6
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.50 (5.63%) | 108.70 | 108.70 - 120.70 | 0.2612 times | Fri 06 February 2026 | 106.50 (1.43%) | 104.05 | 98.00 - 108.00 | 1.3062 times | Fri 30 January 2026 | 105.00 (4.9%) | 99.90 | 98.00 - 105.00 | 0.5225 times | Fri 23 January 2026 | 100.10 (-6.36%) | 107.60 | 99.00 - 108.40 | 1.1076 times | Fri 16 January 2026 | 106.90 (2.79%) | 101.00 | 99.50 - 110.00 | 0.8777 times | Fri 09 January 2026 | 104.00 (1.96%) | 100.00 | 100.00 - 110.30 | 1.4002 times | Fri 02 January 2026 | 102.00 (-3.04%) | 110.25 | 101.50 - 115.70 | 1.5256 times | Fri 26 December 2025 | 105.20 (-3.09%) | 108.00 | 100.00 - 111.50 | 1.1808 times | Fri 19 December 2025 | 108.55 (-4.4%) | 115.05 | 106.00 - 115.05 | 1.2644 times | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.5538 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.6897 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 105.25 and 127.95
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.50 (7.14%) | 104.05 | 98.00 - 120.70 | 0.3622 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.0263 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.0819 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8981 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9853 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3934 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8814 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.512 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.966 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8935 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4612 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 104.46 |
| 20 day DMA | 104.02 |
| 35 day DMA | 104.57 |
| 50 day DMA | 108.15 |
| 100 day DMA | 131.06 |
| 150 day DMA | 144.24 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 107.11 | 104.41 |
| 12 day EMA | 106.07 | 104.9 | 103.52 |
| 20 day EMA | 105.5 | 104.76 | 103.95 |
| 35 day EMA | 107.14 | 106.82 | 106.49 |
| 50 day EMA | 109.39 | 109.26 | 109.13 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 106.36 | 103.8 |
| 12 day SMA | 104.46 | 103.43 | 102.8 |
| 20 day SMA | 104.02 | 103.42 | 103 |
| 35 day SMA | 104.57 | 104.46 | 104.36 |
| 50 day SMA | 108.15 | 108.32 | 108.58 |
| 100 day SMA | 131.06 | 131.54 | 131.97 |
| 150 day SMA | 144.24 | 144.64 | 145.07 |
| 200 day SMA | 147.4 | 147.67 | 147.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.