Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 147.5 and 152.5
| Daily Target 1 | 143.33 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 153.33 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 150.00 (1.35%) | 148.05 | 145.00 - 150.00 | 0.5394 times |
| Thu 05 June 2025 | 148.00 (-1.23%) | 148.00 | 147.30 - 148.95 | 0.8714 times |
| Wed 04 June 2025 | 149.85 (0%) | 148.15 | 145.20 - 150.00 | 0.9129 times |
| Tue 03 June 2025 | 149.85 (0.23%) | 149.40 | 143.00 - 150.85 | 0.6224 times |
| Mon 02 June 2025 | 149.50 (-2.92%) | 146.50 | 146.50 - 152.00 | 0.8714 times |
| Fri 30 May 2025 | 154.00 (-2.44%) | 156.95 | 150.00 - 156.95 | 0.7884 times |
| Thu 29 May 2025 | 157.85 (-2.89%) | 156.90 | 154.50 - 162.00 | 1.2448 times |
| Wed 28 May 2025 | 162.55 (-3.87%) | 169.10 | 160.65 - 177.50 | 2.4066 times |
| Tue 27 May 2025 | 169.10 (5%) | 162.00 | 161.05 - 169.10 | 1.5353 times |
| Mon 26 May 2025 | 161.05 (-2.33%) | 164.90 | 160.10 - 164.90 | 0.2075 times |
| Fri 23 May 2025 | 164.90 (3.03%) | 159.00 | 159.00 - 168.00 | 1.0788 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 146.5 and 155.5
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 150.00 (-2.6%) | 146.50 | 143.00 - 152.00 | 1.4089 times |
| Fri 30 May 2025 | 154.00 (-6.61%) | 164.90 | 150.00 - 177.50 | 2.2818 times |
| Fri 23 May 2025 | 164.90 (2.2%) | 162.50 | 155.50 - 168.00 | 1.3017 times |
| Fri 16 May 2025 | 161.35 (12.83%) | 150.15 | 143.00 - 163.55 | 1.2251 times |
| Fri 09 May 2025 | 143.00 (0%) | 143.05 | 137.25 - 150.15 | 0.7657 times |
| Fri 02 May 2025 | 143.00 (-6.08%) | 152.25 | 143.00 - 159.00 | 0.3828 times |
| Fri 25 April 2025 | 152.25 (-8.83%) | 162.75 | 152.25 - 167.95 | 0.7351 times |
| Thu 17 April 2025 | 167.00 (3.44%) | 162.00 | 157.00 - 172.00 | 0.5207 times |
| Fri 11 April 2025 | 161.45 (8.76%) | 149.45 | 147.00 - 163.50 | 0.7504 times |
| Fri 04 April 2025 | 148.45 (18.05%) | 128.15 | 126.00 - 148.45 | 0.6279 times |
| Fri 28 March 2025 | 125.75 (-16.33%) | 150.30 | 125.60 - 157.80 | 3.5069 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 146.5 and 155.5
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 150.00 (-2.6%) | 146.50 | 143.00 - 152.00 | 0.1509 times |
| Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.607 times |
| Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.3133 times |
| Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.3091 times |
| Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.0351 times |
| Fri 31 January 2025 | 209.00 (-13.28%) | 236.60 | 201.90 - 266.10 | 1.2697 times |
| Tue 31 December 2024 | 241.00 (-7.87%) | 264.00 | 220.05 - 274.00 | 1.9324 times |
| Fri 29 November 2024 | 261.60 (-5.9%) | 278.00 | 238.65 - 313.90 | 1.2566 times |
| Thu 31 October 2024 | 278.00 (1.92%) | 280.00 | 261.00 - 300.00 | 1.0794 times |
| Mon 30 September 2024 | 272.75 (-14.18%) | 333.65 | 260.00 - 349.00 | 1.0466 times |
| Fri 30 August 2024 | 317.80 (9.42%) | 281.70 | 256.00 - 319.30 | 1.2041 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 149.44 |
| 12 day DMA | 156.39 |
| 20 day DMA | 156.41 |
| 35 day DMA | 154.99 |
| 50 day DMA | 153.46 |
| 100 day DMA | 178.81 |
| 150 day DMA | 205.91 |
| 200 day DMA | 226.07 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 151.01 | 152.52 |
| 12 day EMA | 153.55 | 154.19 | 155.31 |
| 20 day EMA | 154.42 | 154.89 | 155.62 |
| 35 day EMA | 155.28 | 155.59 | 156.04 |
| 50 day EMA | 154.51 | 154.69 | 154.96 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.44 | 150.24 | 152.21 |
| 12 day SMA | 156.39 | 157.31 | 158.35 |
| 20 day SMA | 156.41 | 156.06 | 155.88 |
| 35 day SMA | 154.99 | 155.49 | 155.87 |
| 50 day SMA | 153.46 | 153.75 | 154.1 |
| 100 day SMA | 178.81 | 179.65 | 180.56 |
| 150 day SMA | 205.91 | 206.81 | 207.69 |
| 200 day SMA | 226.07 | 226.63 | 227.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.