Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 290.6 and 305.55
| Daily Target 1 | 278.62 |
| Daily Target 2 | 287.63 |
| Daily Target 3 | 293.56666666667 |
| Daily Target 4 | 302.58 |
| Daily Target 5 | 308.52 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 296.65 (-0.95%) | 287.50 | 284.55 - 299.50 | 0.8364 times | Thu 05 September 2024 | 299.50 (-5%) | 305.30 | 299.50 - 315.00 | 1.2364 times | Wed 04 September 2024 | 315.25 (-4.76%) | 315.00 | 314.45 - 324.00 | 0.8 times | Tue 03 September 2024 | 331.00 (-0.79%) | 349.00 | 317.10 - 349.00 | 1.8545 times | Mon 02 September 2024 | 333.65 (4.99%) | 333.65 | 333.65 - 333.65 | 1.0182 times | Fri 30 August 2024 | 317.80 (4.99%) | 317.50 | 308.00 - 317.80 | 0.8364 times | Thu 29 August 2024 | 302.70 (-4.21%) | 316.00 | 300.25 - 316.00 | 0.8 times | Wed 28 August 2024 | 316.00 (3.61%) | 319.00 | 315.85 - 319.00 | 0.3636 times | Tue 27 August 2024 | 305.00 (-1.55%) | 319.00 | 302.10 - 319.00 | 0.5091 times | Mon 26 August 2024 | 309.80 (5%) | 308.30 | 308.00 - 309.80 | 1.7455 times | Fri 23 August 2024 | 295.05 (-1.02%) | 291.00 | 291.00 - 304.50 | 0.2909 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 258.38 and 322.83
| Weekly Target 1 | 245.62 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 310.06666666667 |
| Weekly Target 4 | 335.58 |
| Weekly Target 5 | 374.52 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 296.65 (-6.66%) | 333.65 | 284.55 - 349.00 | 0.9197 times | Fri 30 August 2024 | 317.80 (7.71%) | 308.30 | 300.25 - 319.00 | 0.681 times | Fri 23 August 2024 | 295.05 (1.85%) | 289.70 | 289.70 - 319.30 | 0.4133 times | Fri 16 August 2024 | 289.70 (10.26%) | 267.50 | 258.25 - 289.70 | 0.4016 times | Fri 09 August 2024 | 262.75 (-4.45%) | 275.00 | 256.00 - 275.00 | 0.5064 times | Fri 02 August 2024 | 275.00 (-11%) | 309.00 | 274.00 - 309.00 | 0.3143 times | Fri 26 July 2024 | 309.00 (-0.96%) | 310.00 | 274.00 - 310.00 | 0.4773 times | Fri 19 July 2024 | 312.00 (-0.84%) | 324.10 | 300.25 - 334.75 | 0.326 times | Fri 12 July 2024 | 314.65 (-6.89%) | 337.95 | 295.00 - 360.00 | 1.2224 times | Fri 05 July 2024 | 337.95 (36.55%) | 247.25 | 243.00 - 360.00 | 4.7381 times | Fri 28 June 2024 | 247.50 (1.75%) | 261.00 | 242.00 - 269.00 | 1.2165 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 258.38 and 322.83
| Monthly Target 1 | 245.62 |
| Monthly Target 2 | 271.13 |
| Monthly Target 3 | 310.06666666667 |
| Monthly Target 4 | 335.58 |
| Monthly Target 5 | 374.52 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 296.65 (-6.66%) | 333.65 | 284.55 - 349.00 | 0.1846 times | Fri 30 August 2024 | 317.80 (9.42%) | 281.70 | 256.00 - 319.30 | 0.4288 times | Wed 31 July 2024 | 290.45 (17.35%) | 247.25 | 243.00 - 360.00 | 1.3939 times | Fri 28 June 2024 | 247.50 (15.17%) | 220.00 | 188.50 - 273.50 | 1.1228 times | Fri 31 May 2024 | 214.90 (-2.54%) | 219.00 | 198.55 - 300.00 | 1.1707 times | Tue 30 April 2024 | 220.50 (24.05%) | 185.95 | 185.95 - 252.40 | 0.6403 times | Thu 28 March 2024 | 177.75 (-29.06%) | 252.80 | 138.10 - 257.00 | 1.2455 times | Thu 29 February 2024 | 250.55 (-0.87%) | 248.00 | 216.00 - 288.00 | 1.6123 times | Wed 31 January 2024 | 252.75 (-5.43%) | 266.75 | 248.15 - 307.95 | 0.9464 times | Fri 29 December 2023 | 267.25 (-11.57%) | 313.95 | 266.75 - 353.65 | 1.2548 times | Thu 30 November 2023 | 302.20 (64.64%) | 183.20 | 167.05 - 340.00 | 3.7177 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 315.21 |
| 12 day DMA | 310.04 |
| 20 day DMA | 301.29 |
| 35 day DMA | 294.79 |
| 50 day DMA | 297.31 |
| 100 day DMA | 266.06 |
| 150 day DMA | 252.09 |
| 200 day DMA | 260.84 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.61 | 313.09 | 319.88 |
| 12 day EMA | 307.85 | 309.89 | 311.78 |
| 20 day EMA | 303.83 | 304.58 | 305.11 |
| 35 day EMA | 299.85 | 300.04 | 300.07 |
| 50 day EMA | 295.29 | 295.23 | 295.06 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.21 | 319.44 | 320.08 |
| 12 day SMA | 310.04 | 311.24 | 312.61 |
| 20 day SMA | 301.29 | 299.67 | 297.91 |
| 35 day SMA | 294.79 | 295.35 | 295.93 |
| 50 day SMA | 297.31 | 296.56 | 295.82 |
| 100 day SMA | 266.06 | 265.25 | 264.41 |
| 150 day SMA | 252.09 | 251.89 | 251.66 |
| 200 day SMA | 260.84 | 260.7 | 260.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.