Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 105.98 and 110.63
| Daily Target 1 | 102.1 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 106.75 |
| Daily Target 4 | 109.85 |
| Daily Target 5 | 111.4 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.30 (2.7%) | 106.30 | 103.65 - 108.30 | 0.8372 times | Tue 23 December 2025 | 105.45 (-2.59%) | 111.50 | 100.00 - 111.50 | 1.3023 times | Mon 22 December 2025 | 108.25 (-0.28%) | 108.00 | 107.90 - 110.00 | 0.8372 times | Fri 19 December 2025 | 108.55 (-0.5%) | 109.00 | 106.00 - 111.30 | 1.5814 times | Thu 18 December 2025 | 109.10 (-4.42%) | 111.15 | 108.30 - 113.80 | 2.7442 times | Wed 17 December 2025 | 114.15 (-0.04%) | 114.20 | 114.15 - 115.05 | 0.4186 times | Tue 16 December 2025 | 114.20 (0%) | 114.20 | 114.20 - 114.20 | 0.093 times | Mon 15 December 2025 | 114.20 (0.57%) | 115.05 | 111.25 - 115.05 | 0.7907 times | Fri 12 December 2025 | 113.55 (-3.2%) | 116.00 | 113.50 - 119.80 | 0.6512 times | Thu 11 December 2025 | 117.30 (-2.29%) | 118.50 | 117.00 - 122.80 | 0.7442 times | Wed 10 December 2025 | 120.05 (0.76%) | 121.35 | 120.05 - 123.50 | 0.3256 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 104.15 and 115.65
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.30 (-0.23%) | 108.00 | 100.00 - 111.50 | 0.5212 times | Fri 19 December 2025 | 108.55 (-4.4%) | 115.05 | 106.00 - 115.05 | 0.9853 times | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.4316 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5375 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.6433 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.2785 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.2085 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.8958 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.798 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.7003 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.7655 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 92.18 and 116.13
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.30 (-10.61%) | 123.85 | 100.00 - 123.95 | 0.6964 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.6953 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9347 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3219 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8362 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.4857 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9164 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8477 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4376 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.8282 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.4456 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 107.93 |
| 12 day DMA | 112.69 |
| 20 day DMA | 115.8 |
| 35 day DMA | 125.22 |
| 50 day DMA | 134.9 |
| 100 day DMA | 150.19 |
| 150 day DMA | 156.28 |
| 200 day DMA | 156.39 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.76 | 110.42 |
| 12 day EMA | 112.03 | 112.71 | 114.03 |
| 20 day EMA | 116.29 | 117.13 | 118.36 |
| 35 day EMA | 125.64 | 126.66 | 127.91 |
| 50 day EMA | 134.83 | 135.91 | 137.15 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.93 | 109.1 | 110.85 |
| 12 day SMA | 112.69 | 113.21 | 113.97 |
| 20 day SMA | 115.8 | 116.71 | 117.59 |
| 35 day SMA | 125.22 | 126.56 | 128.01 |
| 50 day SMA | 134.9 | 135.98 | 137.21 |
| 100 day SMA | 150.19 | 150.97 | 151.81 |
| 150 day SMA | 156.28 | 156.59 | 156.9 |
| 200 day SMA | 156.39 | 156.57 | 156.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.