Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 105.95 and 111.45
| Daily Target 1 | 104.9 |
| Daily Target 2 | 107 |
| Daily Target 3 | 110.4 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 115.9 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.10 (-4.42%) | 111.15 | 108.30 - 113.80 | 3.8312 times | Wed 17 December 2025 | 114.15 (-0.04%) | 114.20 | 114.15 - 115.05 | 0.5844 times | Tue 16 December 2025 | 114.20 (0%) | 114.20 | 114.20 - 114.20 | 0.1299 times | Mon 15 December 2025 | 114.20 (0.57%) | 115.05 | 111.25 - 115.05 | 1.1039 times | Fri 12 December 2025 | 113.55 (-3.2%) | 116.00 | 113.50 - 119.80 | 0.9091 times | Thu 11 December 2025 | 117.30 (-2.29%) | 118.50 | 117.00 - 122.80 | 1.039 times | Wed 10 December 2025 | 120.05 (0.76%) | 121.35 | 120.05 - 123.50 | 0.4545 times | Tue 09 December 2025 | 119.15 (4.02%) | 116.05 | 116.00 - 119.15 | 0.4545 times | Mon 08 December 2025 | 114.55 (0%) | 114.55 | 109.30 - 115.00 | 0.5844 times | Fri 05 December 2025 | 114.55 (-3.94%) | 119.00 | 113.60 - 119.00 | 0.9091 times | Thu 04 December 2025 | 119.25 (-3.79%) | 120.00 | 118.35 - 120.00 | 1.4935 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 105.33 and 112.08
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 110.81666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.10 (-3.92%) | 115.05 | 108.30 - 115.05 | 0.7108 times | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.433 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5392 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.6454 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.2827 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.219 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.8987 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.8007 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.7026 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.768 times | Fri 10 October 2025 | 162.45 (-1.55%) | 165.00 | 161.30 - 173.15 | 0.6863 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 100.88 and 116.53
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.10 (-9.95%) | 123.85 | 108.30 - 123.95 | 0.4828 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.7342 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9562 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3522 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8554 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.4968 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9374 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8671 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4476 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.8702 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.4788 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 116.17 |
| 20 day DMA | 118.47 |
| 35 day DMA | 130.77 |
| 50 day DMA | 139.67 |
| 100 day DMA | 153.49 |
| 150 day DMA | 157.45 |
| 200 day DMA | 157.49 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 114.94 | 115.33 |
| 12 day EMA | 116.27 | 117.57 | 118.19 |
| 20 day EMA | 120.54 | 121.74 | 122.54 |
| 35 day EMA | 129.34 | 130.53 | 131.49 |
| 50 day EMA | 138.84 | 140.05 | 141.11 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 114.68 | 115.86 |
| 12 day SMA | 116.17 | 117.4 | 117.98 |
| 20 day SMA | 118.47 | 119.19 | 119.75 |
| 35 day SMA | 130.77 | 132.25 | 133.48 |
| 50 day SMA | 139.67 | 140.79 | 141.67 |
| 100 day SMA | 153.49 | 154.33 | 155.17 |
| 150 day SMA | 157.45 | 157.68 | 157.88 |
| 200 day SMA | 157.49 | 157.97 | 158.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.