Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 108.08 and 110.18
| Daily Target 1 | 106.62 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 108.71666666667 |
| Daily Target 4 | 109.53 |
| Daily Target 5 | 110.82 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.25 (-0.28%) | 108.00 | 107.90 - 110.00 | 0.9836 times | Fri 19 December 2025 | 108.55 (-0.5%) | 109.00 | 106.00 - 111.30 | 1.8579 times | Thu 18 December 2025 | 109.10 (-4.42%) | 111.15 | 108.30 - 113.80 | 3.224 times | Wed 17 December 2025 | 114.15 (-0.04%) | 114.20 | 114.15 - 115.05 | 0.4918 times | Tue 16 December 2025 | 114.20 (0%) | 114.20 | 114.20 - 114.20 | 0.1093 times | Mon 15 December 2025 | 114.20 (0.57%) | 115.05 | 111.25 - 115.05 | 0.929 times | Fri 12 December 2025 | 113.55 (-3.2%) | 116.00 | 113.50 - 119.80 | 0.765 times | Thu 11 December 2025 | 117.30 (-2.29%) | 118.50 | 117.00 - 122.80 | 0.8743 times | Wed 10 December 2025 | 120.05 (0.76%) | 121.35 | 120.05 - 123.50 | 0.3825 times | Tue 09 December 2025 | 119.15 (4.02%) | 116.05 | 116.00 - 119.15 | 0.3825 times | Mon 08 December 2025 | 114.55 (0%) | 114.55 | 109.30 - 115.00 | 0.4918 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 108.08 and 110.18
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.25 (-0.28%) | 108.00 | 107.90 - 110.00 | 0.1523 times | Fri 19 December 2025 | 108.55 (-4.4%) | 115.05 | 106.00 - 115.05 | 1.0237 times | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.4484 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5584 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.6684 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.3283 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.3333 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.9306 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.8291 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.7276 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.7953 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 98.15 and 116.1
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.25 (-10.65%) | 123.85 | 106.00 - 123.95 | 0.5974 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.7134 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9447 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.336 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8451 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.4909 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9261 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8567 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4422 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.8476 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.461 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 113.97 |
| 20 day DMA | 117.59 |
| 35 day DMA | 128.01 |
| 50 day DMA | 137.21 |
| 100 day DMA | 151.81 |
| 150 day DMA | 156.9 |
| 200 day DMA | 156.8 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 111.51 | 112.99 |
| 12 day EMA | 114.03 | 115.08 | 116.27 |
| 20 day EMA | 118.34 | 119.4 | 120.54 |
| 35 day EMA | 127.54 | 128.68 | 129.87 |
| 50 day EMA | 136.8 | 137.97 | 139.17 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 112.04 | 113.04 |
| 12 day SMA | 113.97 | 114.88 | 116.17 |
| 20 day SMA | 117.59 | 118.03 | 118.47 |
| 35 day SMA | 128.01 | 129.35 | 130.77 |
| 50 day SMA | 137.21 | 138.42 | 139.67 |
| 100 day SMA | 151.81 | 152.67 | 153.49 |
| 150 day SMA | 156.9 | 157.18 | 157.45 |
| 200 day SMA | 156.8 | 157.1 | 157.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.