Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 164.5 and 169.5
| Daily Target 1 | 163.67 |
| Daily Target 2 | 165.33 |
| Daily Target 3 | 168.66666666667 |
| Daily Target 4 | 170.33 |
| Daily Target 5 | 173.67 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 167.00 (1.27%) | 168.95 | 167.00 - 172.00 | 0.5581 times |
| Wed 16 April 2025 | 164.90 (-1.55%) | 165.60 | 164.90 - 171.00 | 0.3256 times |
| Tue 15 April 2025 | 167.50 (3.75%) | 162.00 | 157.00 - 167.50 | 0.6977 times |
| Fri 11 April 2025 | 161.45 (1.7%) | 158.75 | 158.75 - 163.50 | 0.6047 times |
| Wed 09 April 2025 | 158.75 (4.99%) | 158.00 | 153.25 - 158.75 | 1.2093 times |
| Tue 08 April 2025 | 151.20 (1.85%) | 149.45 | 147.00 - 151.20 | 0.4651 times |
| Fri 04 April 2025 | 148.45 (8.75%) | 137.60 | 137.60 - 148.45 | 0.7442 times |
| Wed 02 April 2025 | 136.50 (5%) | 133.50 | 133.50 - 136.50 | 0.3256 times |
| Tue 01 April 2025 | 130.00 (3.38%) | 128.15 | 126.00 - 132.00 | 0.8372 times |
| Fri 28 March 2025 | 125.75 (-9.63%) | 133.00 | 125.60 - 135.00 | 4.2326 times |
| Wed 26 March 2025 | 139.15 (-4.59%) | 142.20 | 138.60 - 143.85 | 2.4186 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 162 and 177
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 167.00 (3.44%) | 162.00 | 157.00 - 172.00 | 0.2373 times |
| Fri 11 April 2025 | 161.45 (8.76%) | 149.45 | 147.00 - 163.50 | 0.3419 times |
| Fri 04 April 2025 | 148.45 (18.05%) | 128.15 | 126.00 - 148.45 | 0.2861 times |
| Fri 28 March 2025 | 125.75 (-16.33%) | 150.30 | 125.60 - 157.80 | 1.598 times |
| Fri 21 March 2025 | 150.30 (-9.07%) | 167.00 | 150.00 - 167.90 | 1.612 times |
| Thu 13 March 2025 | 165.30 (-4.59%) | 169.60 | 165.30 - 181.50 | 0.5373 times |
| Fri 07 March 2025 | 173.25 (3.9%) | 163.60 | 158.45 - 175.00 | 1.8214 times |
| Fri 28 February 2025 | 166.75 (5.14%) | 160.00 | 159.00 - 183.50 | 0.5234 times |
| Fri 21 February 2025 | 158.60 (-14.85%) | 185.90 | 143.70 - 186.00 | 1.5701 times |
| Fri 14 February 2025 | 186.25 (-11.1%) | 205.00 | 185.85 - 209.45 | 1.4724 times |
| Fri 07 February 2025 | 209.50 (0.24%) | 219.45 | 204.35 - 225.00 | 0.8374 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 146.5 and 192.5
| Monthly Target 1 | 109 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 201 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 167.00 (32.8%) | 128.15 | 126.00 - 172.00 | 0.1427 times |
| Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 0.9186 times |
| Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 0.7264 times |
| Fri 31 January 2025 | 209.00 (-13.28%) | 236.60 | 201.90 - 266.10 | 0.891 times |
| Tue 31 December 2024 | 241.00 (-7.87%) | 264.00 | 220.05 - 274.00 | 1.356 times |
| Fri 29 November 2024 | 261.60 (-5.9%) | 278.00 | 238.65 - 313.90 | 0.8818 times |
| Thu 31 October 2024 | 278.00 (1.92%) | 280.00 | 261.00 - 300.00 | 0.7575 times |
| Mon 30 September 2024 | 272.75 (-14.18%) | 333.65 | 260.00 - 349.00 | 0.7344 times |
| Fri 30 August 2024 | 317.80 (9.42%) | 281.70 | 256.00 - 319.30 | 0.8449 times |
| Wed 31 July 2024 | 290.45 (17.35%) | 247.25 | 243.00 - 360.00 | 2.7466 times |
| Fri 28 June 2024 | 247.50 (15.17%) | 220.00 | 188.50 - 273.50 | 2.2125 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 149.71 |
| 20 day DMA | 154.21 |
| 35 day DMA | 158.88 |
| 50 day DMA | 172.72 |
| 100 day DMA | 210.02 |
| 150 day DMA | 234.61 |
| 200 day DMA | 248.47 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 160.28 | 157.97 |
| 12 day EMA | 157.15 | 155.36 | 153.63 |
| 20 day EMA | 158.01 | 157.06 | 156.24 |
| 35 day EMA | 166.32 | 166.28 | 166.36 |
| 50 day EMA | 176.94 | 177.35 | 177.86 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 160.76 | 157.47 |
| 12 day SMA | 149.71 | 148.55 | 147.33 |
| 20 day SMA | 154.21 | 154.79 | 155.22 |
| 35 day SMA | 158.88 | 158.9 | 159.51 |
| 50 day SMA | 172.72 | 173.85 | 175.26 |
| 100 day SMA | 210.02 | 211 | 212.13 |
| 150 day SMA | 234.61 | 235.52 | 236.52 |
| 200 day SMA | 248.47 | 248.92 | 249.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.