Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 110.38 and 116.68
| Daily Target 1 | 109.32 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 115.61666666667 |
| Daily Target 4 | 117.73 |
| Daily Target 5 | 121.92 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.55 (-3.2%) | 116.00 | 113.50 - 119.80 | 1.1765 times | Thu 11 December 2025 | 117.30 (-2.29%) | 118.50 | 117.00 - 122.80 | 1.3445 times | Wed 10 December 2025 | 120.05 (0.76%) | 121.35 | 120.05 - 123.50 | 0.5882 times | Tue 09 December 2025 | 119.15 (4.02%) | 116.05 | 116.00 - 119.15 | 0.5882 times | Mon 08 December 2025 | 114.55 (0%) | 114.55 | 109.30 - 115.00 | 0.7563 times | Fri 05 December 2025 | 114.55 (-3.94%) | 119.00 | 113.60 - 119.00 | 1.1765 times | Thu 04 December 2025 | 119.25 (-3.79%) | 120.00 | 118.35 - 120.00 | 1.9328 times | Wed 03 December 2025 | 123.95 (0%) | 123.95 | 123.95 - 123.95 | 0.084 times | Tue 02 December 2025 | 123.95 (2.44%) | 122.70 | 121.55 - 123.95 | 1.1765 times | Mon 01 December 2025 | 121.00 (-0.12%) | 123.85 | 121.00 - 123.90 | 1.1765 times | Fri 28 November 2025 | 121.15 (-3.27%) | 122.00 | 121.15 - 122.30 | 0.7563 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 104.33 and 118.53
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.4341 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5405 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.647 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.2858 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.2269 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.9009 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.8026 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.7043 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.7699 times | Fri 10 October 2025 | 162.45 (-1.55%) | 165.00 | 161.30 - 173.15 | 0.688 times | Fri 03 October 2025 | 165.00 (0%) | 160.50 | 157.45 - 166.05 | 0.4668 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 104.1 and 118.75
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.55 (-6.27%) | 123.85 | 109.30 - 123.95 | 0.2847 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.7703 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9761 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3804 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8732 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.5072 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9569 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8852 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4569 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.9091 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.5096 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 119.48 |
| 20 day DMA | 120.68 |
| 35 day DMA | 135.92 |
| 50 day DMA | 143.54 |
| 100 day DMA | 156.73 |
| 150 day DMA | 158.25 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 118.35 | 118.87 |
| 12 day EMA | 119.78 | 120.91 | 121.57 |
| 20 day EMA | 124.45 | 125.6 | 126.47 |
| 35 day EMA | 132.89 | 134.03 | 135.02 |
| 50 day EMA | 143.27 | 144.48 | 145.59 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 117.12 | 117.51 |
| 12 day SMA | 119.48 | 120.57 | 121.03 |
| 20 day SMA | 120.68 | 122.03 | 123.96 |
| 35 day SMA | 135.92 | 137.25 | 138.27 |
| 50 day SMA | 143.54 | 144.57 | 145.58 |
| 100 day SMA | 156.73 | 157.47 | 158.17 |
| 150 day SMA | 158.25 | 158.46 | 158.63 |
| 200 day SMA | 159.32 | 159.8 | 160.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.