Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 110.83 and 114.63
| Daily Target 1 | 109.7 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 115.75 |
| Daily Target 5 | 117.3 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.20 (0.57%) | 115.05 | 111.25 - 115.05 | 1.3934 times | Fri 12 December 2025 | 113.55 (-3.2%) | 116.00 | 113.50 - 119.80 | 1.1475 times | Thu 11 December 2025 | 117.30 (-2.29%) | 118.50 | 117.00 - 122.80 | 1.3115 times | Wed 10 December 2025 | 120.05 (0.76%) | 121.35 | 120.05 - 123.50 | 0.5738 times | Tue 09 December 2025 | 119.15 (4.02%) | 116.05 | 116.00 - 119.15 | 0.5738 times | Mon 08 December 2025 | 114.55 (0%) | 114.55 | 109.30 - 115.00 | 0.7377 times | Fri 05 December 2025 | 114.55 (-3.94%) | 119.00 | 113.60 - 119.00 | 1.1475 times | Thu 04 December 2025 | 119.25 (-3.79%) | 120.00 | 118.35 - 120.00 | 1.8852 times | Wed 03 December 2025 | 123.95 (0%) | 123.95 | 123.95 - 123.95 | 0.082 times | Tue 02 December 2025 | 123.95 (2.44%) | 122.70 | 121.55 - 123.95 | 1.1475 times | Mon 01 December 2025 | 121.00 (-0.12%) | 123.85 | 121.00 - 123.90 | 1.1475 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 110.83 and 114.63
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.20 (0.57%) | 115.05 | 111.25 - 115.05 | 0.1473 times | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.4593 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5719 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.6846 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.3605 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.4142 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.9532 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.8492 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.7452 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.8146 times | Fri 10 October 2025 | 162.45 (-1.55%) | 165.00 | 161.30 - 173.15 | 0.7279 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 104.43 and 119.08
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.20 (-5.74%) | 123.85 | 109.30 - 123.95 | 0.324 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.7632 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9721 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3748 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8697 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.5051 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9531 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8816 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4551 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.9014 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.5035 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 118.55 |
| 20 day DMA | 120.07 |
| 35 day DMA | 134.6 |
| 50 day DMA | 142.58 |
| 100 day DMA | 155.97 |
| 150 day DMA | 158.07 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 116.75 | 118.35 |
| 12 day EMA | 118.92 | 119.78 | 120.91 |
| 20 day EMA | 123.45 | 124.42 | 125.56 |
| 35 day EMA | 131.98 | 133.03 | 134.18 |
| 50 day EMA | 142.17 | 143.31 | 144.52 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 116.92 | 117.12 |
| 12 day SMA | 118.55 | 119.48 | 120.57 |
| 20 day SMA | 120.07 | 120.68 | 122.03 |
| 35 day SMA | 134.6 | 135.92 | 137.25 |
| 50 day SMA | 142.58 | 143.54 | 144.57 |
| 100 day SMA | 155.97 | 156.73 | 157.47 |
| 150 day SMA | 158.07 | 158.25 | 158.46 |
| 200 day SMA | 158.86 | 159.32 | 159.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.