Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 104.63 and 109.93
| Daily Target 1 | 103.32 |
| Daily Target 2 | 105.93 |
| Daily Target 3 | 108.61666666667 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 113.92 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.55 (-0.5%) | 109.00 | 106.00 - 111.30 | 1.954 times | Thu 18 December 2025 | 109.10 (-4.42%) | 111.15 | 108.30 - 113.80 | 3.3908 times | Wed 17 December 2025 | 114.15 (-0.04%) | 114.20 | 114.15 - 115.05 | 0.5172 times | Tue 16 December 2025 | 114.20 (0%) | 114.20 | 114.20 - 114.20 | 0.1149 times | Mon 15 December 2025 | 114.20 (0.57%) | 115.05 | 111.25 - 115.05 | 0.977 times | Fri 12 December 2025 | 113.55 (-3.2%) | 116.00 | 113.50 - 119.80 | 0.8046 times | Thu 11 December 2025 | 117.30 (-2.29%) | 118.50 | 117.00 - 122.80 | 0.9195 times | Wed 10 December 2025 | 120.05 (0.76%) | 121.35 | 120.05 - 123.50 | 0.4023 times | Tue 09 December 2025 | 119.15 (4.02%) | 116.05 | 116.00 - 119.15 | 0.4023 times | Mon 08 December 2025 | 114.55 (0%) | 114.55 | 109.30 - 115.00 | 0.5172 times | Fri 05 December 2025 | 114.55 (-3.94%) | 119.00 | 113.60 - 119.00 | 0.8046 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 102.75 and 111.8
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.55 (-4.4%) | 115.05 | 106.00 - 115.05 | 0.9618 times | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.4213 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5246 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.628 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.248 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.132 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.8744 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.779 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.6836 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.7472 times | Fri 10 October 2025 | 162.45 (-1.55%) | 165.00 | 161.30 - 173.15 | 0.6677 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 98.3 and 116.25
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.55 (-10.4%) | 123.85 | 106.00 - 123.95 | 0.558 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.7205 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9486 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3415 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8486 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.4929 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.93 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8603 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4441 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.8554 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.4671 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 114.88 |
| 20 day DMA | 118.03 |
| 35 day DMA | 129.35 |
| 50 day DMA | 138.42 |
| 100 day DMA | 152.67 |
| 150 day DMA | 157.18 |
| 200 day DMA | 157.1 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 112.99 | 114.94 |
| 12 day EMA | 115.08 | 116.27 | 117.57 |
| 20 day EMA | 119.39 | 120.53 | 121.73 |
| 35 day EMA | 128.42 | 129.59 | 130.8 |
| 50 day EMA | 137.81 | 139 | 140.22 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 113.04 | 114.68 |
| 12 day SMA | 114.88 | 116.17 | 117.4 |
| 20 day SMA | 118.03 | 118.47 | 119.19 |
| 35 day SMA | 129.35 | 130.77 | 132.25 |
| 50 day SMA | 138.42 | 139.67 | 140.79 |
| 100 day SMA | 152.67 | 153.49 | 154.33 |
| 150 day SMA | 157.18 | 157.45 | 157.68 |
| 200 day SMA | 157.1 | 157.49 | 157.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.