Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 101.97 and 102.98
| Daily Target 1 | 101.12 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 102.13333333333 |
| Daily Target 4 | 102.81 |
| Daily Target 5 | 103.14 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.47 (0.96%) | 101.46 | 101.46 - 102.47 | 0.6215 times | Wed 01 April 2026 | 101.50 (2.53%) | 102.90 | 101.00 - 107.00 | 2.6554 times | Mon 30 March 2026 | 99.00 (-2.85%) | 101.00 | 95.50 - 101.00 | 0.904 times | Fri 27 March 2026 | 101.90 (-3.37%) | 104.35 | 100.50 - 104.50 | 1.0734 times | Wed 25 March 2026 | 105.45 (-1.45%) | 102.00 | 102.00 - 108.00 | 0.791 times | Tue 24 March 2026 | 107.00 (1.9%) | 110.00 | 102.15 - 113.95 | 1.2429 times | Mon 23 March 2026 | 105.00 (-5.41%) | 109.00 | 102.00 - 110.00 | 1.1299 times | Fri 20 March 2026 | 111.00 (5.66%) | 108.00 | 108.00 - 111.00 | 0.791 times | Thu 19 March 2026 | 105.05 (-9.44%) | 111.00 | 105.05 - 111.00 | 0.6215 times | Wed 18 March 2026 | 116.00 (7.26%) | 111.00 | 111.00 - 116.00 | 0.1695 times | Tue 17 March 2026 | 108.15 (0.89%) | 108.00 | 108.00 - 111.95 | 1.0734 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 98.99 and 110.49
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 101.65666666667 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.47 (0.56%) | 101.00 | 95.50 - 107.00 | 1.0556 times | Fri 27 March 2026 | 101.90 (-8.2%) | 109.00 | 100.50 - 113.95 | 1.0699 times | Fri 20 March 2026 | 111.00 (7.51%) | 100.75 | 100.75 - 116.00 | 0.8417 times | Fri 13 March 2026 | 103.25 (-9.75%) | 112.50 | 100.00 - 120.00 | 0.4137 times | Fri 06 March 2026 | 114.40 (-8.48%) | 120.05 | 107.55 - 124.00 | 0.5849 times | Fri 27 February 2026 | 125.00 (-0.16%) | 129.75 | 108.00 - 133.15 | 0.7561 times | Fri 20 February 2026 | 125.20 (12.79%) | 106.20 | 106.20 - 138.95 | 1.8117 times | Fri 13 February 2026 | 111.00 (4.23%) | 108.70 | 105.00 - 120.70 | 0.97 times | Fri 06 February 2026 | 106.50 (1.43%) | 104.05 | 98.00 - 108.00 | 1.7832 times | Fri 30 January 2026 | 105.00 (4.9%) | 99.90 | 98.00 - 105.00 | 0.7133 times | Fri 23 January 2026 | 100.10 (-6.36%) | 107.60 | 99.00 - 108.40 | 1.5121 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 98.74 and 104.74
| Monthly Target 1 | 97.49 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 103.49 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.47 (3.51%) | 102.90 | 101.00 - 107.00 | 0.1498 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.5682 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.9633 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.0976 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.157 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 2.03 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 1.0537 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.4902 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.9427 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.5475 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 1.0331 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 105.81 |
| 20 day DMA | 108.54 |
| 35 day DMA | 113.98 |
| 50 day DMA | 110.73 |
| 100 day DMA | 114.13 |
| 150 day DMA | 130.15 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 102.63 | 103.2 |
| 12 day EMA | 105.41 | 105.94 | 106.75 |
| 20 day EMA | 107.76 | 108.32 | 109.04 |
| 35 day EMA | 108.35 | 108.7 | 109.12 |
| 50 day EMA | 109.32 | 109.6 | 109.93 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.97 | 103.67 |
| 12 day SMA | 105.81 | 105.88 | 106.68 |
| 20 day SMA | 108.54 | 109.52 | 110.7 |
| 35 day SMA | 113.98 | 114.26 | 114.41 |
| 50 day SMA | 110.73 | 110.79 | 110.89 |
| 100 day SMA | 114.13 | 114.65 | 115.21 |
| 150 day SMA | 130.15 | 130.52 | 130.9 |
| 200 day SMA | 140.58 | 140.8 | 141.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.