Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 128.98 and 137.38
| Daily Target 1 | 122.12 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 130.51666666667 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 138.92 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 132.75 (1.34%) | 130.00 | 125.20 - 133.60 | 1.1538 times | Wed 23 September 2026 | 131.00 (2.34%) | 130.00 | 130.00 - 135.00 | 0.7051 times | Tue 22 September 2026 | 128.00 (-0.97%) | 127.95 | 127.95 - 128.00 | 0.641 times | Mon 21 September 2026 | 129.25 (-3.54%) | 130.00 | 128.50 - 133.90 | 0.5128 times | Fri 18 September 2026 | 134.00 (2.52%) | 131.50 | 131.50 - 138.40 | 0.8333 times | Thu 17 September 2026 | 130.70 (2.43%) | 127.50 | 126.50 - 130.90 | 1.0897 times | Wed 16 September 2026 | 127.60 (-4.28%) | 125.85 | 125.80 - 127.60 | 0.1923 times | Tue 15 September 2026 | 133.30 (-6.13%) | 140.00 | 130.10 - 140.00 | 1.2821 times | Thu 10 September 2026 | 142.00 (8.77%) | 136.45 | 135.00 - 142.00 | 2.6923 times | Wed 09 September 2026 | 130.55 (-4.85%) | 141.00 | 130.55 - 141.00 | 0.8974 times | Tue 08 September 2026 | 137.20 (-6.03%) | 140.20 | 135.50 - 140.20 | 1.859 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 128.98 and 138.78
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 130.98333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 132.75 (-0.93%) | 130.00 | 125.20 - 135.00 | 0.8304 times | Fri 18 September 2026 | 134.00 (-5.63%) | 140.00 | 125.80 - 140.00 | 0.9364 times | Thu 10 September 2026 | 142.00 (2.53%) | 135.00 | 130.55 - 148.50 | 2.0318 times | Fri 04 September 2026 | 138.50 (1.09%) | 135.95 | 130.00 - 139.90 | 0.5477 times | Fri 28 August 2026 | 137.00 (2.24%) | 134.00 | 126.20 - 139.85 | 0.636 times | Fri 21 August 2026 | 134.00 (0.75%) | 137.50 | 134.00 - 138.00 | 0.2297 times | Fri 14 August 2026 | 133.00 (-0.71%) | 135.00 | 130.00 - 139.80 | 0.3887 times | Fri 07 August 2026 | 133.95 (-7.24%) | 138.10 | 132.75 - 149.00 | 0.9187 times | Fri 31 July 2026 | 144.40 (-6.51%) | 158.70 | 142.00 - 158.70 | 0.6184 times | Fri 24 July 2026 | 154.45 (25.57%) | 123.00 | 123.00 - 157.00 | 2.8622 times | Fri 17 July 2026 | 123.00 (-4.65%) | 118.00 | 113.00 - 136.90 | 2.3852 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 117.33 and 140.63
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 135.48333333333 |
| Monthly Target 4 | 145.77 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 132.75 (-2.35%) | 133.55 | 125.20 - 148.50 | 0.7145 times | Mon 31 August 2026 | 135.95 (-5.85%) | 138.10 | 126.20 - 149.00 | 0.3616 times | Fri 31 July 2026 | 144.40 (1.69%) | 142.00 | 113.00 - 158.70 | 1.0878 times | Tue 30 June 2026 | 142.00 (1.25%) | 147.35 | 131.20 - 154.00 | 0.8457 times | Fri 29 May 2026 | 140.25 (10.65%) | 126.75 | 105.65 - 153.75 | 1.2132 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.5019 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.6416 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 1.0878 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.2394 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.3065 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 2.2922 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 131 |
| 12 day DMA | 133.53 |
| 20 day DMA | 134.37 |
| 35 day DMA | 134.59 |
| 50 day DMA | 136.6 |
| 100 day DMA | 133.43 |
| 150 day DMA | 126.71 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 130.68 | 130.52 |
| 12 day EMA | 132.53 | 132.49 | 132.76 |
| 20 day EMA | 133.45 | 133.52 | 133.79 |
| 35 day EMA | 134.73 | 134.85 | 135.08 |
| 50 day EMA | 135.51 | 135.62 | 135.81 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131 | 130.59 | 129.91 |
| 12 day SMA | 133.53 | 134.01 | 134.34 |
| 20 day SMA | 134.37 | 134.39 | 134.34 |
| 35 day SMA | 134.59 | 134.89 | 135.24 |
| 50 day SMA | 136.6 | 136.63 | 136.49 |
| 100 day SMA | 133.43 | 133.35 | 133.22 |
| 150 day SMA | 126.71 | 126.51 | 126.35 |
| 200 day SMA | 122.27 | 122.22 | 122.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.