Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 105.05 and 109.65
| Daily Target 1 | 101.93 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 106.53333333333 |
| Daily Target 4 | 108.17 |
| Daily Target 5 | 111.13 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (-2.86%) | 105.00 | 104.90 - 109.50 | 1.9758 times | Wed 24 December 2025 | 108.30 (2.7%) | 106.30 | 103.65 - 108.30 | 0.7258 times | Tue 23 December 2025 | 105.45 (-2.59%) | 111.50 | 100.00 - 111.50 | 1.129 times | Mon 22 December 2025 | 108.25 (-0.28%) | 108.00 | 107.90 - 110.00 | 0.7258 times | Fri 19 December 2025 | 108.55 (-0.5%) | 109.00 | 106.00 - 111.30 | 1.371 times | Thu 18 December 2025 | 109.10 (-4.42%) | 111.15 | 108.30 - 113.80 | 2.379 times | Wed 17 December 2025 | 114.15 (-0.04%) | 114.20 | 114.15 - 115.05 | 0.3629 times | Tue 16 December 2025 | 114.20 (0%) | 114.20 | 114.20 - 114.20 | 0.0806 times | Mon 15 December 2025 | 114.20 (0.57%) | 115.05 | 111.25 - 115.05 | 0.6855 times | Fri 12 December 2025 | 113.55 (-3.2%) | 116.00 | 113.50 - 119.80 | 0.5645 times | Thu 11 December 2025 | 117.30 (-2.29%) | 118.50 | 117.00 - 122.80 | 0.6452 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 96.85 and 108.35
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (-3.09%) | 108.00 | 100.00 - 111.50 | 0.8849 times | Fri 19 December 2025 | 108.55 (-4.4%) | 115.05 | 106.00 - 115.05 | 0.9475 times | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.415 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5168 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.6186 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.2294 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.0854 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.8614 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.7674 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.6735 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.7361 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 90.63 and 114.58
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 109.71666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.20 (-13.17%) | 123.85 | 100.00 - 123.95 | 0.7997 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.6765 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9243 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3072 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8269 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.4803 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9062 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8382 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4327 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.8079 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.4295 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 111.53 |
| 20 day DMA | 114.79 |
| 35 day DMA | 123.72 |
| 50 day DMA | 133.76 |
| 100 day DMA | 149.39 |
| 150 day DMA | 155.9 |
| 200 day DMA | 156.17 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 108.61 | 108.76 |
| 12 day EMA | 110.98 | 112.03 | 112.71 |
| 20 day EMA | 115.23 | 116.28 | 117.12 |
| 35 day EMA | 124.6 | 125.74 | 126.77 |
| 50 day EMA | 133.76 | 134.93 | 136.02 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 107.93 | 109.1 |
| 12 day SMA | 111.53 | 112.69 | 113.21 |
| 20 day SMA | 114.79 | 115.8 | 116.71 |
| 35 day SMA | 123.72 | 125.22 | 126.56 |
| 50 day SMA | 133.76 | 134.9 | 135.98 |
| 100 day SMA | 149.39 | 150.19 | 150.97 |
| 150 day SMA | 155.9 | 156.28 | 156.59 |
| 200 day SMA | 156.17 | 156.39 | 156.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.