Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 114.2 and 114.2
| Daily Target 1 | 114.2 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 114.2 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 114.2 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 114.20 (0%) | 114.20 | 114.20 - 114.20 | 0.1818 times | Mon 15 December 2025 | 114.20 (0.57%) | 115.05 | 111.25 - 115.05 | 1.5455 times | Fri 12 December 2025 | 113.55 (-3.2%) | 116.00 | 113.50 - 119.80 | 1.2727 times | Thu 11 December 2025 | 117.30 (-2.29%) | 118.50 | 117.00 - 122.80 | 1.4545 times | Wed 10 December 2025 | 120.05 (0.76%) | 121.35 | 120.05 - 123.50 | 0.6364 times | Tue 09 December 2025 | 119.15 (4.02%) | 116.05 | 116.00 - 119.15 | 0.6364 times | Mon 08 December 2025 | 114.55 (0%) | 114.55 | 109.30 - 115.00 | 0.8182 times | Fri 05 December 2025 | 114.55 (-3.94%) | 119.00 | 113.60 - 119.00 | 1.2727 times | Thu 04 December 2025 | 119.25 (-3.79%) | 120.00 | 118.35 - 120.00 | 2.0909 times | Wed 03 December 2025 | 123.95 (0%) | 123.95 | 123.95 - 123.95 | 0.0909 times | Tue 02 December 2025 | 123.95 (2.44%) | 122.70 | 121.55 - 123.95 | 1.2727 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 110.83 and 114.63
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 114.20 (0.57%) | 115.05 | 111.25 - 115.05 | 0.1644 times | Fri 12 December 2025 | 113.55 (-0.87%) | 114.55 | 109.30 - 123.50 | 0.4585 times | Fri 05 December 2025 | 114.55 (-5.45%) | 123.85 | 113.60 - 123.95 | 0.5709 times | Fri 28 November 2025 | 121.15 (3.11%) | 117.50 | 115.50 - 128.75 | 0.6834 times | Fri 21 November 2025 | 117.50 (-7.08%) | 126.00 | 116.75 - 131.70 | 1.3581 times | Fri 14 November 2025 | 126.45 (-20.47%) | 159.00 | 126.40 - 165.00 | 3.4083 times | Fri 07 November 2025 | 159.00 (1.86%) | 155.20 | 152.10 - 159.50 | 0.9516 times | Fri 31 October 2025 | 156.10 (1.69%) | 157.30 | 154.00 - 163.95 | 0.8478 times | Thu 23 October 2025 | 153.50 (0.16%) | 153.25 | 151.50 - 165.75 | 0.7439 times | Fri 17 October 2025 | 153.25 (-5.66%) | 159.00 | 150.00 - 161.00 | 0.8131 times | Fri 10 October 2025 | 162.45 (-1.55%) | 165.00 | 161.30 - 173.15 | 0.7266 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 104.43 and 119.08
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 114.20 (-5.74%) | 123.85 | 109.30 - 123.95 | 0.3286 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.7623 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9717 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3741 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8693 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.5049 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9526 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8812 times | Wed 30 April 2025 | 150.50 (19.68%) | 128.15 | 126.00 - 172.00 | 0.4549 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 1.9005 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 1.5027 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 117.98 |
| 20 day DMA | 119.75 |
| 35 day DMA | 133.48 |
| 50 day DMA | 141.67 |
| 100 day DMA | 155.17 |
| 150 day DMA | 157.88 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 115.9 | 116.75 |
| 12 day EMA | 118.19 | 118.92 | 119.78 |
| 20 day EMA | 122.56 | 123.44 | 124.41 |
| 35 day EMA | 131.15 | 132.15 | 133.21 |
| 50 day EMA | 141.04 | 142.13 | 143.27 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 116.85 | 116.92 |
| 12 day SMA | 117.98 | 118.55 | 119.48 |
| 20 day SMA | 119.75 | 120.07 | 120.68 |
| 35 day SMA | 133.48 | 134.6 | 135.92 |
| 50 day SMA | 141.67 | 142.58 | 143.54 |
| 100 day SMA | 155.17 | 155.97 | 156.73 |
| 150 day SMA | 157.88 | 158.07 | 158.25 |
| 200 day SMA | 158.41 | 158.86 | 159.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.