Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 151.45 and 184.8
| Daily Target 1 | 124.25 |
| Daily Target 2 | 145.3 |
| Daily Target 3 | 157.6 |
| Daily Target 4 | 178.65 |
| Daily Target 5 | 190.95 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.35 (10.68%) | 140.05 | 136.55 - 169.90 | 7.6196 times | Wed 11 February 2026 | 150.30 (1.28%) | 149.85 | 147.90 - 153.50 | 0.3661 times | Tue 10 February 2026 | 148.40 (-0.9%) | 149.80 | 147.10 - 150.00 | 0.3171 times | Mon 09 February 2026 | 149.75 (1.39%) | 148.05 | 147.05 - 151.30 | 0.2211 times | Fri 06 February 2026 | 147.70 (2.46%) | 141.00 | 139.85 - 148.90 | 0.3951 times | Thu 05 February 2026 | 144.15 (-1.74%) | 146.70 | 143.00 - 146.75 | 0.1412 times | Wed 04 February 2026 | 146.70 (-3.49%) | 150.50 | 143.55 - 151.75 | 0.2226 times | Tue 03 February 2026 | 152.00 (4.4%) | 152.70 | 148.00 - 153.30 | 0.1483 times | Mon 02 February 2026 | 145.60 (0.8%) | 145.05 | 141.70 - 148.20 | 0.1516 times | Sun 01 February 2026 | 144.45 (-2%) | 147.50 | 143.40 - 154.55 | 0.4172 times | Fri 30 January 2026 | 147.40 (-0.44%) | 146.25 | 145.60 - 149.50 | 0.117 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 151.45 and 184.8
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 157.6 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 190.95 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.35 (12.63%) | 148.05 | 136.55 - 169.90 | 2.8895 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.5004 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.2941 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.7398 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.4959 times | Fri 09 January 2026 | 163.15 (-6.74%) | 174.05 | 161.30 - 176.00 | 0.6978 times | Fri 02 January 2026 | 174.95 (-2.04%) | 180.50 | 170.25 - 183.65 | 0.7642 times | Fri 26 December 2025 | 178.60 (2.29%) | 177.95 | 175.35 - 191.00 | 0.8576 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 1.0926 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 1.6682 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.9312 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 151.45 and 184.8
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 178.65 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.35 (12.86%) | 147.50 | 136.55 - 169.90 | 0.3569 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2588 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.6405 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.9981 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6854 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3276 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.0893 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3534 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0945 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.1954 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0707 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 149.24 |
| 20 day DMA | 149.57 |
| 35 day DMA | 158.89 |
| 50 day DMA | 163.56 |
| 100 day DMA | 162.12 |
| 150 day DMA | 149.22 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 148.8 | 148.05 |
| 12 day EMA | 151.74 | 149.09 | 148.87 |
| 20 day EMA | 152.92 | 151.51 | 151.64 |
| 35 day EMA | 157.21 | 156.67 | 157.04 |
| 50 day EMA | 163.33 | 163.21 | 163.74 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 148.06 | 147.34 |
| 12 day SMA | 149.24 | 147.91 | 147.49 |
| 20 day SMA | 149.57 | 149.3 | 150 |
| 35 day SMA | 158.89 | 159.26 | 160.06 |
| 50 day SMA | 163.56 | 163.74 | 164.36 |
| 100 day SMA | 162.12 | 162.08 | 162.18 |
| 150 day SMA | 149.22 | 148.66 | 148.22 |
| 200 day SMA | 134.68 | 134.28 | 133.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.