Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 137.98 and 143.03
| Daily Target 1 | 134.45 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 144.55 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 138.45 (-1.21%) | 137.60 | 137.50 - 142.55 | 0.3075 times | Tue 07 May 2024 | 140.15 (-0.71%) | 141.00 | 138.35 - 141.50 | 0.2749 times | Mon 06 May 2024 | 141.15 (-1.81%) | 140.15 | 140.00 - 145.10 | 0.7808 times | Fri 03 May 2024 | 143.75 (-0.79%) | 147.55 | 141.50 - 147.55 | 0.4146 times | Thu 02 May 2024 | 144.90 (-2.75%) | 154.95 | 144.50 - 154.95 | 1.3482 times | Tue 30 April 2024 | 149.00 (1.67%) | 147.15 | 147.15 - 151.30 | 0.5911 times | Mon 29 April 2024 | 146.55 (-1.01%) | 153.50 | 146.20 - 153.50 | 0.7025 times | Fri 26 April 2024 | 148.05 (0.51%) | 146.50 | 145.25 - 150.95 | 3.3907 times | Thu 25 April 2024 | 147.30 (-0.74%) | 147.95 | 147.10 - 148.80 | 0.4231 times | Wed 24 April 2024 | 148.40 (2.42%) | 146.95 | 145.80 - 151.00 | 1.7666 times | Tue 23 April 2024 | 144.90 (-0.17%) | 146.95 | 143.85 - 149.50 | 1.502 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 134.18 and 141.78
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 140.35 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 138.45 (-3.69%) | 140.15 | 137.50 - 145.10 | 0.1528 times | Fri 03 May 2024 | 143.75 (-2.9%) | 153.50 | 141.50 - 154.95 | 0.3427 times | Fri 26 April 2024 | 148.05 (1.68%) | 148.40 | 143.85 - 151.00 | 0.8201 times | Fri 19 April 2024 | 145.60 (-0.99%) | 147.05 | 137.45 - 150.90 | 0.7373 times | Fri 12 April 2024 | 147.05 (-4.3%) | 150.55 | 146.00 - 157.40 | 0.2775 times | Fri 05 April 2024 | 153.65 (7.3%) | 144.70 | 144.70 - 155.50 | 0.9116 times | Thu 28 March 2024 | 143.20 (-6.31%) | 152.85 | 142.40 - 153.95 | 0.6101 times | Fri 22 March 2024 | 152.85 (6.37%) | 145.75 | 138.50 - 154.60 | 1.4849 times | Fri 15 March 2024 | 143.70 (-8.88%) | 157.95 | 131.20 - 174.70 | 4.0585 times | Thu 07 March 2024 | 157.70 (-5.96%) | 167.70 | 155.55 - 169.20 | 0.6045 times | Sat 02 March 2024 | 167.70 (-1.35%) | 168.05 | 164.20 - 176.55 | 0.9019 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 129.25 and 146.7
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 132.32 |
| Monthly Target 3 | 143.63333333333 |
| Monthly Target 4 | 149.77 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 138.45 (-7.08%) | 154.95 | 137.50 - 154.95 | 0.0221 times | Tue 30 April 2024 | 149.00 (4.05%) | 144.70 | 137.45 - 157.40 | 0.1827 times | Thu 28 March 2024 | 143.20 (-14.81%) | 171.95 | 131.20 - 174.70 | 0.4334 times | Thu 29 February 2024 | 168.10 (-6.12%) | 175.50 | 162.75 - 193.95 | 0.7061 times | Wed 31 January 2024 | 179.05 (23.78%) | 144.65 | 144.00 - 185.85 | 1.4019 times | Fri 29 December 2023 | 144.65 (6.91%) | 136.80 | 128.05 - 151.45 | 1.106 times | Thu 30 November 2023 | 135.30 (5.74%) | 127.45 | 126.00 - 141.25 | 0.4992 times | Tue 31 October 2023 | 127.95 (-6.54%) | 135.35 | 124.50 - 158.10 | 3.69 times | Fri 29 September 2023 | 136.90 (0%) | 130.00 | 127.40 - 146.75 | 0.9585 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 144.81 |
| 20 day DMA | 146.22 |
| 35 day DMA | 146.78 |
| 50 day DMA | 151.46 |
| 100 day DMA | 156.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.39 | 142.86 | 144.22 |
| 12 day EMA | 143.97 | 144.97 | 145.85 |
| 20 day EMA | 145.71 | 146.47 | 147.13 |
| 35 day EMA | 149.12 | 149.75 | 150.31 |
| 50 day EMA | 152.04 | 152.59 | 153.1 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 143.79 | 145.07 |
| 12 day SMA | 144.81 | 145.41 | 146.08 |
| 20 day SMA | 146.22 | 146.98 | 147.59 |
| 35 day SMA | 146.78 | 146.74 | 147 |
| 50 day SMA | 151.46 | 152.14 | 152.76 |
| 100 day SMA | 156.57 | 156.5 | 156.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.