Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 174.5 and 179.45
| Daily Target 1 | 173.13 |
| Daily Target 2 | 175.87 |
| Daily Target 3 | 178.08333333333 |
| Daily Target 4 | 180.82 |
| Daily Target 5 | 183.03 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.60 (-0.92%) | 180.30 | 175.35 - 180.30 | 0.4063 times | Wed 24 December 2025 | 180.25 (0.5%) | 179.85 | 177.30 - 191.00 | 1.9722 times | Tue 23 December 2025 | 179.35 (0.62%) | 181.75 | 176.00 - 181.75 | 0.3068 times | Mon 22 December 2025 | 178.25 (2.09%) | 177.95 | 175.80 - 183.10 | 1.3084 times | Fri 19 December 2025 | 174.60 (-1.02%) | 177.00 | 173.95 - 178.80 | 0.5602 times | Thu 18 December 2025 | 176.40 (1.73%) | 173.40 | 168.55 - 177.70 | 1.2251 times | Wed 17 December 2025 | 173.40 (-3.59%) | 179.50 | 171.25 - 180.95 | 1.0651 times | Tue 16 December 2025 | 179.85 (1.98%) | 176.40 | 175.00 - 184.15 | 1.672 times | Mon 15 December 2025 | 176.35 (-0.31%) | 174.55 | 174.55 - 178.65 | 0.5658 times | Fri 12 December 2025 | 176.90 (-2.02%) | 177.80 | 175.45 - 181.35 | 0.9182 times | Thu 11 December 2025 | 180.55 (9.66%) | 164.65 | 164.05 - 183.00 | 3.1893 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 176.98 and 192.63
| Weekly Target 1 | 166 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 187.95 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.60 (2.29%) | 177.95 | 175.35 - 191.00 | 0.529 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 0.674 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 1.029 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.1913 times | Fri 28 November 2025 | 173.90 (-1.95%) | 177.40 | 160.45 - 179.15 | 0.8541 times | Fri 21 November 2025 | 177.35 (-5.31%) | 188.25 | 175.20 - 201.85 | 0.4946 times | Fri 14 November 2025 | 187.30 (29.4%) | 145.75 | 140.60 - 196.70 | 4.1219 times | Fri 07 November 2025 | 144.75 (-1.06%) | 144.15 | 139.80 - 147.30 | 0.2743 times | Fri 31 October 2025 | 146.30 (-6.52%) | 152.10 | 141.70 - 156.50 | 0.5761 times | Thu 23 October 2025 | 156.50 (-6.98%) | 168.40 | 155.50 - 172.00 | 0.2557 times | Fri 17 October 2025 | 168.25 (3.63%) | 159.05 | 153.95 - 172.50 | 0.7464 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 167.5 and 202.1
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 209.93 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.60 (2.7%) | 174.35 | 156.40 - 191.00 | 0.6108 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.0251 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.7165 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3878 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.32 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3694 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0988 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2043 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0739 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.1935 times | Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 0.1712 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 176.6 |
| 20 day DMA | 175.32 |
| 35 day DMA | 173.89 |
| 50 day DMA | 168.46 |
| 100 day DMA | 155.83 |
| 150 day DMA | 134.53 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 178.3 | 177.33 |
| 12 day EMA | 176.85 | 176.53 | 175.85 |
| 20 day EMA | 175.5 | 175.17 | 174.63 |
| 35 day EMA | 171.86 | 171.46 | 170.94 |
| 50 day EMA | 168.73 | 168.33 | 167.84 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 177.77 | 176.4 |
| 12 day SMA | 176.6 | 175.73 | 174.16 |
| 20 day SMA | 175.32 | 174.88 | 174.23 |
| 35 day SMA | 173.89 | 172.9 | 171.84 |
| 50 day SMA | 168.46 | 168.13 | 167.77 |
| 100 day SMA | 155.83 | 154.97 | 154.08 |
| 150 day SMA | 134.53 | 133.99 | 133.42 |
| 200 day SMA | 121 | 120.5 | 119.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.