Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 76.23 and 80.05
| Daily Target 1 | 75.44 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 79.26 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 83.08 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.58 (-0.49%) | 80.95 | 77.69 - 81.51 | 0.4604 times |
| Wed 09 April 2025 | 78.97 (-1.97%) | 79.36 | 77.61 - 79.85 | 0.1892 times |
| Tue 08 April 2025 | 80.56 (-5.65%) | 82.50 | 77.31 - 82.64 | 0.7126 times |
| Fri 04 April 2025 | 85.38 (-2.19%) | 87.20 | 83.40 - 87.40 | 0.7283 times |
| Wed 02 April 2025 | 87.29 (-1.79%) | 87.99 | 86.15 - 88.85 | 1.1948 times |
| Tue 01 April 2025 | 88.88 (4.03%) | 85.15 | 84.21 - 90.00 | 0.5898 times |
| Fri 28 March 2025 | 85.44 (0.16%) | 84.21 | 84.21 - 87.39 | 1.3933 times |
| Wed 26 March 2025 | 85.30 (3.86%) | 81.11 | 80.76 - 86.30 | 2.1518 times |
| Tue 25 March 2025 | 82.13 (5.66%) | 80.39 | 78.76 - 82.82 | 1.8266 times |
| Mon 24 March 2025 | 77.73 (-1.67%) | 78.00 | 77.16 - 81.52 | 0.7532 times |
| Fri 21 March 2025 | 79.05 (1.24%) | 77.01 | 76.82 - 81.84 | 4.3318 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 75.28 and 80.61
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.58 (-7.96%) | 82.50 | 77.31 - 82.64 | 0.1867 times |
| Fri 04 April 2025 | 85.38 (-0.07%) | 85.15 | 83.40 - 90.00 | 0.3444 times |
| Fri 28 March 2025 | 85.44 (8.08%) | 78.00 | 77.16 - 87.39 | 0.8394 times |
| Fri 21 March 2025 | 79.05 (12.83%) | 71.95 | 68.76 - 81.84 | 2.2725 times |
| Thu 13 March 2025 | 70.06 (-1.68%) | 72.90 | 65.70 - 72.90 | 0.9259 times |
| Fri 07 March 2025 | 71.26 (1.39%) | 70.03 | 66.51 - 74.82 | 0.9859 times |
| Fri 28 February 2025 | 70.28 (-9.36%) | 79.00 | 68.13 - 79.00 | 0.4108 times |
| Fri 21 February 2025 | 77.54 (-8.31%) | 81.81 | 75.74 - 83.97 | 1.592 times |
| Fri 14 February 2025 | 84.57 (-9.33%) | 94.70 | 79.21 - 99.30 | 1.9098 times |
| Fri 07 February 2025 | 93.27 (-1.82%) | 95.60 | 92.21 - 97.79 | 0.5326 times |
| Fri 31 January 2025 | 95.00 (-8.48%) | 102.50 | 92.60 - 103.70 | 0.3716 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 71.6 and 84.29
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 81.963333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.58 (-8.03%) | 85.15 | 77.31 - 90.00 | 0.1503 times |
| Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 1.4214 times |
| Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 1.2578 times |
| Fri 31 January 2025 | 95.00 (-17.93%) | 118.40 | 92.60 - 124.50 | 0.7984 times |
| Tue 31 December 2024 | 115.75 (11.24%) | 104.00 | 95.00 - 119.80 | 1.223 times |
| Fri 29 November 2024 | 104.05 (-10.34%) | 119.80 | 102.40 - 122.25 | 0.3806 times |
| Thu 31 October 2024 | 116.05 (-11.78%) | 130.10 | 103.15 - 135.70 | 0.6095 times |
| Mon 30 September 2024 | 131.55 (-11.08%) | 148.10 | 131.00 - 157.15 | 1.0653 times |
| Fri 30 August 2024 | 147.95 (5.6%) | 140.00 | 122.00 - 153.70 | 1.4501 times |
| Wed 31 July 2024 | 140.10 (10.88%) | 127.00 | 120.30 - 143.15 | 1.6437 times |
| Fri 28 June 2024 | 126.35 (-2.36%) | 133.75 | 120.15 - 136.00 | 0.6629 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 82.28 |
| 20 day DMA | 77.53 |
| 35 day DMA | 76.88 |
| 50 day DMA | 82.29 |
| 100 day DMA | 96 |
| 150 day DMA | 106.66 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 82.18 | 83.79 |
| 12 day EMA | 80.84 | 81.25 | 81.67 |
| 20 day EMA | 80.06 | 80.22 | 80.35 |
| 35 day EMA | 82.07 | 82.28 | 82.47 |
| 50 day EMA | 84.12 | 84.35 | 84.57 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 84.22 | 85.51 |
| 12 day SMA | 82.28 | 82.2 | 81.62 |
| 20 day SMA | 77.53 | 77.27 | 76.97 |
| 35 day SMA | 76.88 | 77.06 | 77.35 |
| 50 day SMA | 82.29 | 82.77 | 83.28 |
| 100 day SMA | 96 | 96.34 | 96.71 |
| 150 day SMA | 106.66 | 107.04 | 107.44 |
| 200 day SMA | 112.42 | 112.68 | 112.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.