Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 112.13 and 114.03
| Daily Target 1 | 110.57 |
| Daily Target 2 | 111.78 |
| Daily Target 3 | 112.46666666667 |
| Daily Target 4 | 113.68 |
| Daily Target 5 | 114.37 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 113.00 (0.71%) | 112.50 | 111.25 - 113.15 | 0.0661 times | Mon 23 December 2024 | 112.20 (0%) | 112.80 | 109.70 - 113.80 | 0.1525 times | Fri 20 December 2024 | 112.20 (-2.69%) | 116.50 | 111.45 - 116.50 | 0.7949 times | Thu 19 December 2024 | 115.30 (0.74%) | 111.05 | 111.05 - 115.90 | 0.8496 times | Wed 18 December 2024 | 114.45 (-0.82%) | 115.70 | 114.00 - 118.75 | 1.0622 times | Tue 17 December 2024 | 115.40 (-2.62%) | 117.50 | 115.00 - 119.80 | 0.3598 times | Mon 16 December 2024 | 118.50 (7%) | 111.50 | 111.00 - 119.50 | 2.9094 times | Fri 13 December 2024 | 110.75 (-0.54%) | 111.00 | 108.55 - 111.80 | 1.0278 times | Thu 12 December 2024 | 111.35 (-2.41%) | 113.05 | 110.50 - 113.80 | 1.0058 times | Wed 11 December 2024 | 114.10 (2.93%) | 110.85 | 110.85 - 114.75 | 1.7719 times | Tue 10 December 2024 | 110.85 (0.77%) | 112.00 | 108.75 - 112.00 | 1.4276 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 111.35 and 115.45
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 113.00 (0.71%) | 112.80 | 109.70 - 113.80 | 0.0637 times | Fri 20 December 2024 | 112.20 (1.31%) | 111.50 | 111.00 - 119.80 | 1.7402 times | Fri 13 December 2024 | 110.75 (3.07%) | 109.95 | 107.40 - 114.75 | 1.6775 times | Fri 06 December 2024 | 107.45 (3.27%) | 104.00 | 103.00 - 116.50 | 2.9512 times | Fri 29 November 2024 | 104.05 (-1.23%) | 106.10 | 102.40 - 113.00 | 0.5743 times | Fri 22 November 2024 | 105.35 (-4.96%) | 113.10 | 104.00 - 113.25 | 0.3915 times | Thu 14 November 2024 | 110.85 (-1.6%) | 107.05 | 107.05 - 119.00 | 0.7322 times | Fri 08 November 2024 | 112.65 (-4.17%) | 119.00 | 109.00 - 119.00 | 0.4781 times | Fri 01 November 2024 | 117.55 (9.65%) | 107.50 | 103.40 - 122.25 | 0.4257 times | Fri 25 October 2024 | 107.20 (-11.44%) | 122.00 | 103.15 - 123.90 | 0.9656 times | Fri 18 October 2024 | 121.05 (-3.43%) | 127.50 | 119.20 - 127.50 | 0.9791 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 108 and 124.8
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 113.00 (8.6%) | 104.00 | 103.00 - 119.80 | 1.2531 times | Fri 29 November 2024 | 104.05 (-10.34%) | 119.80 | 102.40 - 122.25 | 0.4439 times | Thu 31 October 2024 | 116.05 (-11.78%) | 130.10 | 103.15 - 135.70 | 0.7109 times | Mon 30 September 2024 | 131.55 (-11.08%) | 148.10 | 131.00 - 157.15 | 1.2427 times | Fri 30 August 2024 | 147.95 (5.6%) | 140.00 | 122.00 - 153.70 | 1.6915 times | Wed 31 July 2024 | 140.10 (10.88%) | 127.00 | 120.30 - 143.15 | 1.9173 times | Fri 28 June 2024 | 126.35 (-2.36%) | 133.75 | 120.15 - 136.00 | 0.7733 times | Fri 31 May 2024 | 129.40 (-13.15%) | 154.95 | 126.30 - 154.95 | 0.3855 times | Tue 30 April 2024 | 149.00 (4.05%) | 144.70 | 137.45 - 157.40 | 0.469 times | Thu 28 March 2024 | 143.20 (-14.81%) | 171.95 | 131.20 - 174.70 | 1.1127 times | Thu 29 February 2024 | 168.10 (-6.12%) | 175.50 | 162.75 - 193.95 | 1.8127 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 113.43 |
| 12 day DMA | 113.18 |
| 20 day DMA | 110.16 |
| 35 day DMA | 109.96 |
| 50 day DMA | 111.84 |
| 100 day DMA | 123.47 |
| 150 day DMA | 125.46 |
| 200 day DMA | 131.06 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 113.25 | 113.77 |
| 12 day EMA | 112.49 | 112.4 | 112.44 |
| 20 day EMA | 111.75 | 111.62 | 111.56 |
| 35 day EMA | 112.32 | 112.28 | 112.29 |
| 50 day EMA | 113 | 113 | 113.03 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.43 | 113.91 | 115.17 |
| 12 day SMA | 113.18 | 112.71 | 112.31 |
| 20 day SMA | 110.16 | 109.69 | 109.41 |
| 35 day SMA | 109.96 | 110.09 | 110.2 |
| 50 day SMA | 111.84 | 112.09 | 112.35 |
| 100 day SMA | 123.47 | 123.71 | 123.9 |
| 150 day SMA | 125.46 | 125.67 | 125.89 |
| 200 day SMA | 131.06 | 131.33 | 131.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.