Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 174.8 and 180.55
| Daily Target 1 | 173.28 |
| Daily Target 2 | 176.32 |
| Daily Target 3 | 179.03333333333 |
| Daily Target 4 | 182.07 |
| Daily Target 5 | 184.78 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.35 (0.62%) | 181.75 | 176.00 - 181.75 | 0.2659 times | Mon 22 December 2025 | 178.25 (2.09%) | 177.95 | 175.80 - 183.10 | 1.134 times | Fri 19 December 2025 | 174.60 (-1.02%) | 177.00 | 173.95 - 178.80 | 0.4855 times | Thu 18 December 2025 | 176.40 (1.73%) | 173.40 | 168.55 - 177.70 | 1.0618 times | Wed 17 December 2025 | 173.40 (-3.59%) | 179.50 | 171.25 - 180.95 | 0.9231 times | Tue 16 December 2025 | 179.85 (1.98%) | 176.40 | 175.00 - 184.15 | 1.449 times | Mon 15 December 2025 | 176.35 (-0.31%) | 174.55 | 174.55 - 178.65 | 0.4903 times | Fri 12 December 2025 | 176.90 (-2.02%) | 177.80 | 175.45 - 181.35 | 0.7957 times | Thu 11 December 2025 | 180.55 (9.66%) | 164.65 | 164.05 - 183.00 | 2.764 times | Wed 10 December 2025 | 164.65 (-2.08%) | 167.90 | 162.60 - 167.95 | 0.6306 times | Tue 09 December 2025 | 168.15 (4.12%) | 160.10 | 156.40 - 170.90 | 1.3675 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 177.58 and 184.88
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 175.73 |
| Weekly Target 3 | 179.41666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 186.72 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.35 (2.72%) | 177.95 | 175.80 - 183.10 | 0.2209 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 0.6959 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 1.0625 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.23 times | Fri 28 November 2025 | 173.90 (-1.95%) | 177.40 | 160.45 - 179.15 | 0.8819 times | Fri 21 November 2025 | 177.35 (-5.31%) | 188.25 | 175.20 - 201.85 | 0.5107 times | Fri 14 November 2025 | 187.30 (29.4%) | 145.75 | 140.60 - 196.70 | 4.256 times | Fri 07 November 2025 | 144.75 (-1.06%) | 144.15 | 139.80 - 147.30 | 0.2832 times | Fri 31 October 2025 | 146.30 (-6.52%) | 152.10 | 141.70 - 156.50 | 0.5949 times | Thu 23 October 2025 | 156.50 (-6.98%) | 168.40 | 155.50 - 172.00 | 0.264 times | Fri 17 October 2025 | 168.25 (3.63%) | 159.05 | 153.95 - 172.50 | 0.7706 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 167.88 and 201.83
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 160.38 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 209.32 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.35 (3.13%) | 174.35 | 156.40 - 190.35 | 0.5577 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.0308 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.7205 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3956 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.3501 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3715 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0994 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2054 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0743 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.1946 times | Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 0.1722 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 174.16 |
| 20 day DMA | 174.23 |
| 35 day DMA | 171.84 |
| 50 day DMA | 167.77 |
| 100 day DMA | 154.08 |
| 150 day DMA | 133.42 |
| 200 day DMA | 119.98 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.33 | 176.32 | 175.35 |
| 12 day EMA | 175.85 | 175.21 | 174.66 |
| 20 day EMA | 174.55 | 174.04 | 173.6 |
| 35 day EMA | 170.71 | 170.2 | 169.73 |
| 50 day EMA | 167.41 | 166.92 | 166.46 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 176.5 | 176.12 |
| 12 day SMA | 174.16 | 173.61 | 173.73 |
| 20 day SMA | 174.23 | 173.96 | 173.74 |
| 35 day SMA | 171.84 | 170.9 | 169.89 |
| 50 day SMA | 167.77 | 167.39 | 167.02 |
| 100 day SMA | 154.08 | 153.22 | 152.35 |
| 150 day SMA | 133.42 | 132.86 | 132.26 |
| 200 day SMA | 119.98 | 119.47 | 118.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.