Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 91.5 and 99.72
| Daily Target 1 | 89.13 |
| Daily Target 2 | 93.86 |
| Daily Target 3 | 97.35 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 105.57 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.59 (0.23%) | 99.38 | 92.62 - 100.84 | 0.7451 times | Wed 01 April 2026 | 98.36 (8.69%) | 94.90 | 93.64 - 99.03 | 1.6597 times | Mon 30 March 2026 | 90.50 (-6.85%) | 94.60 | 89.25 - 95.70 | 1.1865 times | Fri 27 March 2026 | 97.15 (-5.82%) | 102.65 | 95.60 - 102.65 | 0.6978 times | Wed 25 March 2026 | 103.15 (1.48%) | 102.50 | 102.40 - 106.05 | 0.8035 times | Tue 24 March 2026 | 101.65 (-0.64%) | 103.80 | 98.50 - 105.20 | 0.7948 times | Mon 23 March 2026 | 102.30 (-4.62%) | 104.05 | 99.50 - 106.00 | 1.3372 times | Fri 20 March 2026 | 107.25 (3.27%) | 103.90 | 102.35 - 111.65 | 1.3168 times | Thu 19 March 2026 | 103.85 (-2.63%) | 104.40 | 102.50 - 108.40 | 0.7675 times | Wed 18 March 2026 | 106.65 (6.81%) | 99.85 | 99.85 - 107.45 | 0.6911 times | Tue 17 March 2026 | 99.85 (0.15%) | 99.80 | 99.30 - 102.75 | 0.3957 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 93.92 and 105.51
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 96.226666666667 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.6361 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.6435 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.7195 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.6436 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.4034 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.6146 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3433 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.4964 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.3146 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.1849 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.4652 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 95.61 and 103.83
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.59 (8.94%) | 94.90 | 92.62 - 100.84 | 0.0649 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.5512 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8784 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2354 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5824 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.9077 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6233 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.2073 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.6281 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3214 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.086 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 100.75 |
| 20 day DMA | 103.88 |
| 35 day DMA | 120.16 |
| 50 day DMA | 128.34 |
| 100 day DMA | 150.7 |
| 150 day DMA | 151.82 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 97.87 | 97.63 |
| 12 day EMA | 101.26 | 101.74 | 102.35 |
| 20 day EMA | 106.34 | 107.15 | 108.07 |
| 35 day EMA | 116.56 | 117.62 | 118.75 |
| 50 day EMA | 127.91 | 129.11 | 130.36 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 98.16 | 98.95 |
| 12 day SMA | 100.75 | 100.84 | 101.37 |
| 20 day SMA | 103.88 | 104.29 | 105.31 |
| 35 day SMA | 120.16 | 121.62 | 123.03 |
| 50 day SMA | 128.34 | 129.45 | 130.7 |
| 100 day SMA | 150.7 | 151.13 | 151.58 |
| 150 day SMA | 151.82 | 152.22 | 152.59 |
| 200 day SMA | 138.54 | 138.53 | 138.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.