Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 97.58 and 101.93
| Daily Target 1 | 94.28 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 98.633333333333 |
| Daily Target 4 | 100.87 |
| Daily Target 5 | 102.98 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.75 (2.01%) | 97.20 | 96.40 - 100.75 | 0.7036 times | Thu 04 June 2026 | 96.80 (0.52%) | 96.35 | 96.35 - 98.40 | 0.2652 times | Wed 03 June 2026 | 96.30 (-0.93%) | 98.15 | 94.50 - 98.15 | 0.6806 times | Tue 02 June 2026 | 97.20 (-0.66%) | 97.00 | 95.55 - 98.30 | 0.4379 times | Mon 01 June 2026 | 97.85 (-2.69%) | 103.15 | 97.25 - 103.55 | 0.8751 times | Fri 29 May 2026 | 100.55 (4.14%) | 96.80 | 96.80 - 106.40 | 2.4201 times | Wed 27 May 2026 | 96.55 (-4.78%) | 97.75 | 96.20 - 101.10 | 0.7879 times | Tue 26 May 2026 | 101.40 (-0.25%) | 101.45 | 100.05 - 103.00 | 0.6926 times | Mon 25 May 2026 | 101.65 (0.2%) | 96.30 | 96.30 - 103.85 | 1.8907 times | Fri 22 May 2026 | 101.45 (5.29%) | 96.10 | 94.65 - 103.75 | 1.2463 times | Thu 21 May 2026 | 96.35 (1.96%) | 96.15 | 94.45 - 96.90 | 0.285 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 92.1 and 101.15
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.6807 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.3308 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.5889 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.6715 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 0.9645 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.4425 times | Fri 24 April 2026 | 112.51 (-8.68%) | 122.04 | 109.75 - 125.49 | 0.9388 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 2.597 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 0.9412 times | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.844 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.8539 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 92.1 and 101.15
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.128 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.6687 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.0315 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.9035 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.4397 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.3858 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.9546 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.4877 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.0216 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.9787 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 7.5855 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 98.28 |
| 20 day DMA | 98.01 |
| 35 day DMA | 104.66 |
| 50 day DMA | 103.85 |
| 100 day DMA | 121.15 |
| 150 day DMA | 137.59 |
| 200 day DMA | 141.58 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.34 | 97.61 |
| 12 day EMA | 98.28 | 98.2 | 98.45 |
| 20 day EMA | 99.38 | 99.45 | 99.73 |
| 35 day EMA | 100.78 | 100.9 | 101.14 |
| 50 day EMA | 103.05 | 103.23 | 103.49 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 97.74 | 97.69 |
| 12 day SMA | 98.28 | 97.87 | 97.6 |
| 20 day SMA | 98.01 | 98.57 | 99.1 |
| 35 day SMA | 104.66 | 105.35 | 105.53 |
| 50 day SMA | 103.85 | 103.95 | 104.15 |
| 100 day SMA | 121.15 | 121.87 | 122.65 |
| 150 day SMA | 137.59 | 137.97 | 138.45 |
| 200 day SMA | 141.58 | 141.57 | 141.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.