Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 378.33 and 404.13
| Daily Target 1 | 358.42 |
| Daily Target 2 | 372.43 |
| Daily Target 3 | 384.21666666667 |
| Daily Target 4 | 398.23 |
| Daily Target 5 | 410.02 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 386.45 (0.27%) | 386.00 | 370.20 - 396.00 | 0.3735 times | Fri 12 December 2025 | 385.40 (0.55%) | 392.60 | 370.60 - 392.60 | 0.4528 times | Thu 11 December 2025 | 383.30 (4.78%) | 377.90 | 359.00 - 384.05 | 1.6709 times | Wed 10 December 2025 | 365.80 (-0.96%) | 368.00 | 360.00 - 374.80 | 0.293 times | Tue 09 December 2025 | 369.35 (4.62%) | 341.60 | 335.40 - 370.70 | 2.034 times | Mon 08 December 2025 | 353.05 (-4.56%) | 384.65 | 351.45 - 384.65 | 1.228 times | Fri 05 December 2025 | 369.90 (-2.47%) | 372.00 | 362.00 - 378.50 | 0.492 times | Thu 04 December 2025 | 379.25 (-2.71%) | 382.00 | 372.00 - 389.95 | 1.2844 times | Wed 03 December 2025 | 389.80 (4.97%) | 378.00 | 374.00 - 389.90 | 1.5482 times | Tue 02 December 2025 | 371.35 (1.06%) | 370.00 | 356.10 - 374.00 | 0.6231 times | Mon 01 December 2025 | 367.45 (-2.62%) | 376.00 | 365.00 - 384.80 | 1.4279 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 378.33 and 404.13
| Weekly Target 1 | 358.42 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 384.21666666667 |
| Weekly Target 4 | 398.23 |
| Weekly Target 5 | 410.02 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 386.45 (0.27%) | 386.00 | 370.20 - 396.00 | 0.0436 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.6634 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.6279 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.8024 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 3.9904 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 3.4057 times | Fri 07 November 2025 | 319.90 (-1.27%) | 338.40 | 302.25 - 338.40 | 0.1065 times | Fri 31 October 2025 | 324.00 (-0.66%) | 307.00 | 307.00 - 335.00 | 0.1822 times | Thu 23 October 2025 | 326.15 (6.58%) | 334.00 | 301.60 - 338.40 | 0.0772 times | Fri 17 October 2025 | 306.00 (1.44%) | 302.00 | 285.15 - 325.00 | 0.1006 times | Fri 10 October 2025 | 301.65 (0.57%) | 297.00 | 286.30 - 311.00 | 0.3468 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 360.93 and 421.53
| Monthly Target 1 | 312.02 |
| Monthly Target 2 | 349.23 |
| Monthly Target 3 | 372.61666666667 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 433.22 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 386.45 (2.41%) | 376.00 | 335.40 - 396.00 | 0.5764 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.5857 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3925 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.0955 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.6409 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.8519 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.7799 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.5175 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2968 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.263 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 0.8976 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 378.06 |
| 12 day DMA | 374.87 |
| 20 day DMA | 384.37 |
| 35 day DMA | 360.85 |
| 50 day DMA | 344.73 |
| 100 day DMA | 318.03 |
| 150 day DMA | 298.83 |
| 200 day DMA | 279.16 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.28 | 377.19 | 373.08 |
| 12 day EMA | 377.09 | 375.39 | 373.57 |
| 20 day EMA | 373 | 371.58 | 370.13 |
| 35 day EMA | 361.43 | 359.96 | 358.46 |
| 50 day EMA | 346.32 | 344.68 | 343.02 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.06 | 371.38 | 368.28 |
| 12 day SMA | 374.87 | 374.77 | 374.39 |
| 20 day SMA | 384.37 | 383.37 | 382.99 |
| 35 day SMA | 360.85 | 359.07 | 357.23 |
| 50 day SMA | 344.73 | 343.48 | 342.18 |
| 100 day SMA | 318.03 | 316.79 | 315.51 |
| 150 day SMA | 298.83 | 297.76 | 296.7 |
| 200 day SMA | 279.16 | 278.34 | 277.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.