Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 220 and 220
| Daily Target 1 | 220 |
| Daily Target 2 | 220 |
| Daily Target 3 | 220 |
| Daily Target 4 | 220 |
| Daily Target 5 | 220 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 220.00 (-1.98%) | 220.00 | 220.00 - 220.00 | 0.5009 times |
| Tue 01 April 2025 | 224.45 (-1.99%) | 224.45 | 224.45 - 224.45 | 0.7144 times |
| Fri 28 March 2025 | 229.00 (-3.46%) | 229.00 | 229.00 - 229.00 | 0.5058 times |
| Wed 26 March 2025 | 237.20 (-1.98%) | 237.20 | 237.20 - 237.20 | 0.2086 times |
| Tue 25 March 2025 | 242.00 (-1.98%) | 242.00 | 242.00 - 242.00 | 0.4582 times |
| Mon 24 March 2025 | 246.90 (-1.98%) | 251.50 | 246.90 - 251.50 | 1.1135 times |
| Fri 21 March 2025 | 251.90 (-1.98%) | 255.00 | 251.90 - 257.00 | 1.6177 times |
| Thu 20 March 2025 | 257.00 (1.94%) | 252.10 | 247.10 - 257.00 | 1.9396 times |
| Wed 19 March 2025 | 252.10 (-1.91%) | 262.10 | 252.10 - 262.10 | 2.2598 times |
| Tue 18 March 2025 | 257.00 (1.98%) | 257.00 | 256.90 - 257.00 | 0.6816 times |
| Mon 17 March 2025 | 252.00 (1.82%) | 252.45 | 243.00 - 252.45 | 4.9466 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 217.78 and 222.23
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 218.52 |
| Weekly Target 3 | 221.48333333333 |
| Weekly Target 4 | 222.97 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 220.00 (-3.93%) | 224.45 | 220.00 - 224.45 | 0.0795 times |
| Fri 28 March 2025 | 229.00 (-9.09%) | 251.50 | 229.00 - 251.50 | 0.1495 times |
| Fri 21 March 2025 | 251.90 (1.78%) | 252.45 | 243.00 - 262.10 | 0.7483 times |
| Thu 13 March 2025 | 247.50 (8.22%) | 233.25 | 233.25 - 247.50 | 0.2897 times |
| Fri 07 March 2025 | 228.70 (20.08%) | 196.40 | 190.00 - 228.70 | 0.6276 times |
| Fri 28 February 2025 | 190.45 (0.47%) | 188.95 | 171.85 - 198.40 | 1.0862 times |
| Fri 21 February 2025 | 189.55 (-0.29%) | 181.15 | 163.05 - 197.25 | 1.7871 times |
| Fri 14 February 2025 | 190.10 (-22.58%) | 240.65 | 190.10 - 240.65 | 1.4392 times |
| Fri 07 February 2025 | 245.55 (-12.51%) | 282.00 | 244.35 - 295.00 | 1.8824 times |
| Fri 31 January 2025 | 280.65 (-6.26%) | 312.70 | 264.85 - 312.70 | 1.9108 times |
| Fri 24 January 2025 | 299.40 (-2.04%) | 299.55 | 287.75 - 299.55 | 2.1821 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 217.78 and 222.23
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 218.52 |
| Monthly Target 3 | 221.48333333333 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 225.93 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 220.00 (-3.93%) | 224.45 | 220.00 - 224.45 | 0.0147 times |
| Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.3352 times |
| Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 1.144 times |
| Fri 31 January 2025 | 280.65 (1.08%) | 272.10 | 264.85 - 324.55 | 2.838 times |
| Tue 31 December 2024 | 277.65 (23.95%) | 228.45 | 228.45 - 313.10 | 4.9121 times |
| Fri 29 November 2024 | 224.00 (42.54%) | 160.25 | 160.25 - 224.00 | 0.7074 times |
| Thu 31 October 2024 | 157.15 (36.71%) | 117.20 | 117.20 - 157.15 | 0.0336 times |
| Mon 30 September 2024 | 114.95 (12.5%) | 104.20 | 104.20 - 114.95 | 0.0064 times |
| Thu 29 August 2024 | 102.18 (36.64%) | 76.27 | 76.27 - 102.18 | 0.0057 times |
| Mon 29 July 2024 | 74.78 (4.02%) | 73.32 | 73.32 - 74.78 | 0.003 times |
| Fri 28 June 2024 | 71.89 (27.58%) | 59.16 | 59.16 - 71.89 | 0.006 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 230.53 |
| 12 day DMA | 243.09 |
| 20 day DMA | 235.66 |
| 35 day DMA | 219.05 |
| 50 day DMA | 237.81 |
| 100 day DMA | 244.41 |
| 150 day DMA | 194.22 |
| 200 day DMA |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.43 | 234.14 | 238.99 |
| 12 day EMA | 234.53 | 237.17 | 239.48 |
| 20 day EMA | 233.79 | 235.24 | 236.37 |
| 35 day EMA | 240.98 | 242.21 | 243.26 |
| 50 day EMA | 243.07 | 244.01 | 244.81 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.53 | 235.91 | 241.4 |
| 12 day SMA | 243.09 | 244.98 | 246.1 |
| 20 day SMA | 235.66 | 234.18 | 232.41 |
| 35 day SMA | 219.05 | 220.11 | 221.07 |
| 50 day SMA | 237.81 | 239.64 | 241.52 |
| 100 day SMA | 244.41 | 243.82 | 243.14 |
| 150 day SMA | 194.22 | 192.98 | 191.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.