Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 226.93 and 232.58
| Daily Target 1 | 225.95 |
| Daily Target 2 | 227.85 |
| Daily Target 3 | 231.6 |
| Daily Target 4 | 233.5 |
| Daily Target 5 | 237.25 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.75 (-4.96%) | 229.75 | 229.70 - 235.35 | 1.8013 times | Wed 11 February 2026 | 241.75 (-0.31%) | 247.50 | 230.40 - 254.50 | 2.8104 times | Tue 10 February 2026 | 242.50 (-1.58%) | 253.60 | 242.00 - 253.60 | 0.3793 times | Mon 09 February 2026 | 246.40 (1.82%) | 247.90 | 237.70 - 247.90 | 0.4001 times | Fri 06 February 2026 | 242.00 (0%) | 243.00 | 234.00 - 246.00 | 0.1998 times | Thu 05 February 2026 | 242.00 (2.39%) | 236.35 | 231.10 - 245.80 | 0.6713 times | Wed 04 February 2026 | 236.35 (-4.89%) | 239.10 | 236.10 - 243.90 | 0.9895 times | Tue 03 February 2026 | 248.50 (4.85%) | 248.85 | 225.15 - 248.85 | 2.1095 times | Mon 02 February 2026 | 237.00 (0.06%) | 246.50 | 235.00 - 246.50 | 0.5183 times | Sun 01 February 2026 | 236.85 (-4.11%) | 252.00 | 235.05 - 252.00 | 0.1205 times | Fri 30 January 2026 | 247.00 (-3.5%) | 247.00 | 243.65 - 268.70 | 0.5011 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 217.33 and 242.13
| Weekly Target 1 | 213.18 |
| Weekly Target 2 | 221.47 |
| Weekly Target 3 | 237.98333333333 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 262.78 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.75 (-5.06%) | 247.90 | 229.70 - 254.50 | 1.7707 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.5138 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.4264 times | Fri 23 January 2026 | 249.40 (-15.01%) | 303.00 | 242.10 - 303.00 | 1.126 times | Fri 16 January 2026 | 293.45 (0.67%) | 287.05 | 263.25 - 293.50 | 0.7729 times | Fri 09 January 2026 | 291.50 (-20.92%) | 371.00 | 291.50 - 371.00 | 1.5504 times | Fri 02 January 2026 | 368.60 (-6.42%) | 393.50 | 360.05 - 393.50 | 0.6471 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.4435 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.8743 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.875 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.8283 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 212.78 and 242.13
| Monthly Target 1 | 207.12 |
| Monthly Target 2 | 218.43 |
| Monthly Target 3 | 236.46666666667 |
| Monthly Target 4 | 247.78 |
| Monthly Target 5 | 265.82 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.75 (-6.98%) | 252.00 | 225.15 - 254.50 | 0.8624 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1227 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8582 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.9225 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3149 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.681 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5141 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6834 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6256 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4151 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2381 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 240.48 |
| 12 day DMA | 242.17 |
| 20 day DMA | 251.58 |
| 35 day DMA | 289.82 |
| 50 day DMA | 317.48 |
| 100 day DMA | 327 |
| 150 day DMA | 311.63 |
| 200 day DMA | 297.37 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.41 | 242.74 | 243.24 |
| 12 day EMA | 245.12 | 247.91 | 249.03 |
| 20 day EMA | 257.33 | 260.23 | 262.17 |
| 35 day EMA | 284.49 | 287.71 | 290.42 |
| 50 day EMA | 314.63 | 318.09 | 321.2 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.48 | 242.93 | 241.85 |
| 12 day SMA | 242.17 | 244.28 | 244.55 |
| 20 day SMA | 251.58 | 254.07 | 255.29 |
| 35 day SMA | 289.82 | 294.69 | 299.09 |
| 50 day SMA | 317.48 | 320.32 | 322.83 |
| 100 day SMA | 327 | 328.01 | 328.89 |
| 150 day SMA | 311.63 | 311.81 | 311.95 |
| 200 day SMA | 297.37 | 297.39 | 297.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.