Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 387.3 and 401.6
| Daily Target 1 | 375.57 |
| Daily Target 2 | 384.73 |
| Daily Target 3 | 389.86666666667 |
| Daily Target 4 | 399.03 |
| Daily Target 5 | 404.17 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.90 (0.82%) | 386.30 | 380.70 - 395.00 | 0.8173 times | Wed 24 December 2025 | 390.70 (-2.33%) | 400.00 | 385.00 - 405.00 | 0.4083 times | Tue 23 December 2025 | 400.00 (1%) | 394.00 | 390.00 - 405.00 | 1.3311 times | Mon 22 December 2025 | 396.05 (0.06%) | 402.00 | 388.00 - 402.00 | 0.6395 times | Fri 19 December 2025 | 395.80 (1.62%) | 399.95 | 384.00 - 399.95 | 1.6682 times | Thu 18 December 2025 | 389.50 (1.79%) | 400.95 | 384.00 - 400.95 | 1.3544 times | Wed 17 December 2025 | 382.65 (-0.39%) | 391.85 | 375.30 - 402.15 | 1.9227 times | Tue 16 December 2025 | 384.15 (-0.6%) | 399.00 | 380.00 - 399.00 | 0.9409 times | Mon 15 December 2025 | 386.45 (0.27%) | 386.00 | 370.20 - 396.00 | 0.4148 times | Fri 12 December 2025 | 385.40 (0.55%) | 392.60 | 370.60 - 392.60 | 0.5028 times | Thu 11 December 2025 | 383.30 (4.78%) | 377.90 | 359.00 - 384.05 | 1.8555 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 375.15 and 399.45
| Weekly Target 1 | 368.9 |
| Weekly Target 2 | 381.4 |
| Weekly Target 3 | 393.2 |
| Weekly Target 4 | 405.7 |
| Weekly Target 5 | 417.5 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.3097 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.6106 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.6111 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.5785 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.7392 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 3.6761 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 3.1375 times | Fri 07 November 2025 | 319.90 (-1.27%) | 338.40 | 302.25 - 338.40 | 0.0982 times | Fri 31 October 2025 | 324.00 (-0.66%) | 307.00 | 307.00 - 335.00 | 0.1679 times | Thu 23 October 2025 | 326.15 (6.58%) | 334.00 | 301.60 - 338.40 | 0.0711 times | Fri 17 October 2025 | 306.00 (1.44%) | 302.00 | 285.15 - 325.00 | 0.0927 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 364.65 and 434.25
| Monthly Target 1 | 308.5 |
| Monthly Target 2 | 351.2 |
| Monthly Target 3 | 378.1 |
| Monthly Target 4 | 420.8 |
| Monthly Target 5 | 447.7 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.90 (4.39%) | 376.00 | 335.40 - 405.00 | 0.9497 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.4436 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.377 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.0125 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.6155 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.8181 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.749 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.497 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2851 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2526 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 0.862 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 395.29 |
| 12 day DMA | 387.81 |
| 20 day DMA | 381.56 |
| 35 day DMA | 376.96 |
| 50 day DMA | 358.48 |
| 100 day DMA | 328.5 |
| 150 day DMA | 306.77 |
| 200 day DMA | 287.27 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.19 | 392.83 | 393.89 |
| 12 day EMA | 388.69 | 387.74 | 387.2 |
| 20 day EMA | 383.55 | 382.46 | 381.59 |
| 35 day EMA | 369.36 | 367.91 | 366.57 |
| 50 day EMA | 357.49 | 356 | 354.58 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.29 | 394.41 | 392.8 |
| 12 day SMA | 387.81 | 385.76 | 382.63 |
| 20 day SMA | 381.56 | 381.13 | 380.63 |
| 35 day SMA | 376.96 | 374.84 | 372.97 |
| 50 day SMA | 358.48 | 356.63 | 354.82 |
| 100 day SMA | 328.5 | 327.08 | 325.72 |
| 150 day SMA | 306.77 | 305.99 | 305.2 |
| 200 day SMA | 287.27 | 286.25 | 285.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.