Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 213.95 and 222.65
| Daily Target 1 | 212.5 |
| Daily Target 2 | 215.4 |
| Daily Target 3 | 221.2 |
| Daily Target 4 | 224.1 |
| Daily Target 5 | 229.9 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.30 (-4.98%) | 219.50 | 218.30 - 227.00 | 0.9017 times | Thu 12 February 2026 | 229.75 (-4.96%) | 229.75 | 229.70 - 235.35 | 1.6588 times | Wed 11 February 2026 | 241.75 (-0.31%) | 247.50 | 230.40 - 254.50 | 2.5882 times | Tue 10 February 2026 | 242.50 (-1.58%) | 253.60 | 242.00 - 253.60 | 0.3493 times | Mon 09 February 2026 | 246.40 (1.82%) | 247.90 | 237.70 - 247.90 | 0.3685 times | Fri 06 February 2026 | 242.00 (0%) | 243.00 | 234.00 - 246.00 | 0.184 times | Thu 05 February 2026 | 242.00 (2.39%) | 236.35 | 231.10 - 245.80 | 0.6182 times | Wed 04 February 2026 | 236.35 (-4.89%) | 239.10 | 236.10 - 243.90 | 0.9112 times | Tue 03 February 2026 | 248.50 (4.85%) | 248.85 | 225.15 - 248.85 | 1.9427 times | Mon 02 February 2026 | 237.00 (0.06%) | 246.50 | 235.00 - 246.50 | 0.4773 times | Sun 01 February 2026 | 236.85 (-4.11%) | 252.00 | 235.05 - 252.00 | 0.111 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 200.2 and 236.4
| Weekly Target 1 | 194.17 |
| Weekly Target 2 | 206.23 |
| Weekly Target 3 | 230.36666666667 |
| Weekly Target 4 | 242.43 |
| Weekly Target 5 | 266.57 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 2.0271 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.4666 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.4131 times | Fri 23 January 2026 | 249.40 (-15.01%) | 303.00 | 242.10 - 303.00 | 1.0909 times | Fri 16 January 2026 | 293.45 (0.67%) | 287.05 | 263.25 - 293.50 | 0.7488 times | Fri 09 January 2026 | 291.50 (-20.92%) | 371.00 | 291.50 - 371.00 | 1.5021 times | Fri 02 January 2026 | 368.60 (-6.42%) | 393.50 | 360.05 - 393.50 | 0.6269 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.4297 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 0.847 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.8477 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.8025 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 200.2 and 236.4
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 206.23 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 242.43 |
| Monthly Target 5 | 266.57 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.30 (-11.62%) | 252.00 | 218.30 - 254.50 | 0.939 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1133 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.851 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.898 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3123 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.667 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5098 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6777 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6204 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4116 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2361 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 235.74 |
| 12 day DMA | 239.03 |
| 20 day DMA | 247.82 |
| 35 day DMA | 284.9 |
| 50 day DMA | 314.05 |
| 100 day DMA | 325.93 |
| 150 day DMA | 311.4 |
| 200 day DMA | 297.35 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.71 | 238.41 | 242.74 |
| 12 day EMA | 241 | 245.12 | 247.91 |
| 20 day EMA | 253.61 | 257.33 | 260.23 |
| 35 day EMA | 281.26 | 284.97 | 288.22 |
| 50 day EMA | 311.42 | 315.22 | 318.71 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.74 | 240.48 | 242.93 |
| 12 day SMA | 239.03 | 242.17 | 244.28 |
| 20 day SMA | 247.82 | 251.58 | 254.07 |
| 35 day SMA | 284.9 | 289.82 | 294.69 |
| 50 day SMA | 314.05 | 317.48 | 320.32 |
| 100 day SMA | 325.93 | 327 | 328.01 |
| 150 day SMA | 311.4 | 311.63 | 311.81 |
| 200 day SMA | 297.35 | 297.37 | 297.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.