Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 182.48 and 191.43
| Daily Target 1 | 175.02 |
| Daily Target 2 | 180.98 |
| Daily Target 3 | 183.96666666667 |
| Daily Target 4 | 189.93 |
| Daily Target 5 | 192.92 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.95 (4.32%) | 179.00 | 178.00 - 186.95 | 0.1031 times | Wed 08 April 2026 | 179.20 (4.83%) | 175.00 | 175.00 - 179.40 | 0.2134 times | Tue 07 April 2026 | 170.95 (0.59%) | 171.95 | 168.95 - 171.95 | 0.0063 times | Mon 06 April 2026 | 169.95 (4.1%) | 165.00 | 164.90 - 171.25 | 0.3233 times | Thu 02 April 2026 | 163.25 (4.71%) | 163.00 | 163.00 - 163.60 | 0.013 times | Wed 01 April 2026 | 155.90 (3.45%) | 150.70 | 150.70 - 158.20 | 0.777 times | Mon 30 March 2026 | 150.70 (-2.99%) | 160.00 | 150.00 - 160.00 | 1.6231 times | Fri 27 March 2026 | 155.35 (0.16%) | 159.50 | 152.30 - 160.00 | 1.9495 times | Wed 25 March 2026 | 155.10 (1.21%) | 153.25 | 152.00 - 159.80 | 2.1082 times | Tue 24 March 2026 | 153.25 (-2.57%) | 150.70 | 150.00 - 159.75 | 2.883 times | Mon 23 March 2026 | 157.30 (-0.82%) | 156.00 | 151.00 - 158.00 | 1.3321 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 175.93 and 197.98
| Weekly Target 1 | 157.55 |
| Weekly Target 2 | 172.25 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 194.3 |
| Weekly Target 5 | 201.65 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.95 (14.52%) | 165.00 | 164.90 - 186.95 | 0.0897 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.3349 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 1.1481 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 0.5743 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 0.557 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 0.8029 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 0.7779 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 0.9943 times | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 2.7392 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.9819 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.5583 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 168.83 and 205.08
| Monthly Target 1 | 138.62 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 174.86666666667 |
| Monthly Target 4 | 199.03 |
| Monthly Target 5 | 211.12 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.95 (24.05%) | 150.70 | 150.70 - 186.95 | 0.0396 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6566 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2891 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1113 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8495 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.8929 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3117 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.664 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5089 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6765 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6193 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 174.06 |
| 12 day DMA | 163.04 |
| 20 day DMA | 165.88 |
| 35 day DMA | 174.77 |
| 50 day DMA | 194.83 |
| 100 day DMA | 276.53 |
| 150 day DMA | 291.01 |
| 200 day DMA | 284.32 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.43 | 169.67 | 164.9 |
| 12 day EMA | 169.23 | 166.01 | 163.61 |
| 20 day EMA | 171.07 | 169.4 | 168.37 |
| 35 day EMA | 183.74 | 183.55 | 183.81 |
| 50 day EMA | 198.7 | 199.18 | 200 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.06 | 167.85 | 162.15 |
| 12 day SMA | 163.04 | 160.88 | 159.76 |
| 20 day SMA | 165.88 | 165.57 | 166.09 |
| 35 day SMA | 174.77 | 175.67 | 177.11 |
| 50 day SMA | 194.83 | 196.08 | 197.51 |
| 100 day SMA | 276.53 | 278.18 | 279.62 |
| 150 day SMA | 291.01 | 291.69 | 292.36 |
| 200 day SMA | 284.32 | 284.66 | 285.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.