Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 177.53 and 189.98
| Daily Target 1 | 167.4 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 179.85 |
| Daily Target 4 | 187.65 |
| Daily Target 5 | 192.3 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.00 (3.42%) | 172.05 | 172.05 - 184.50 | 0.8298 times | Thu 04 June 2026 | 176.95 (-1.69%) | 180.00 | 172.00 - 180.00 | 1.9362 times | Wed 03 June 2026 | 180.00 (0.17%) | 178.80 | 175.00 - 180.00 | 0.506 times | Tue 02 June 2026 | 179.70 (2.57%) | 173.10 | 173.00 - 179.85 | 0.4755 times | Mon 01 June 2026 | 175.20 (-3.47%) | 187.15 | 172.50 - 189.50 | 1.1832 times | Fri 29 May 2026 | 181.50 (3.57%) | 175.25 | 174.40 - 184.00 | 1.371 times | Wed 27 May 2026 | 175.25 (-2.09%) | 180.00 | 172.10 - 180.00 | 0.2257 times | Tue 26 May 2026 | 179.00 (4.68%) | 175.00 | 170.35 - 179.45 | 0.5042 times | Mon 25 May 2026 | 171.00 (-0.49%) | 174.70 | 168.00 - 174.70 | 0.5319 times | Fri 22 May 2026 | 171.85 (-4.53%) | 172.00 | 171.00 - 179.95 | 2.4366 times | Thu 21 May 2026 | 180.00 (2.51%) | 177.35 | 177.30 - 180.00 | 0.2599 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 168.75 and 186.25
| Weekly Target 1 | 164 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 181.5 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.00 (0.83%) | 187.15 | 172.00 - 189.50 | 1.0442 times | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.5576 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.7276 times | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 1.3686 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 2.3184 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.4974 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 1.1233 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.7919 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.5166 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 1.0544 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 3.6147 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 168.75 and 186.25
| Monthly Target 1 | 164 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 181.5 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 199 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.00 (0.83%) | 187.15 | 172.00 - 189.50 | 0.0703 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3349 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2206 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.7015 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.3771 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1872 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.9075 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.0904 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.333 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7776 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5436 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 177.42 |
| 20 day DMA | 182.43 |
| 35 day DMA | 191.47 |
| 50 day DMA | 184.7 |
| 100 day DMA | 203.89 |
| 150 day DMA | 258.69 |
| 200 day DMA | 271.05 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 178.08 | 178.65 |
| 12 day EMA | 180.2 | 179.69 | 180.19 |
| 20 day EMA | 182.16 | 182.07 | 182.61 |
| 35 day EMA | 181.59 | 181.51 | 181.78 |
| 50 day EMA | 182.53 | 182.51 | 182.74 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 178.67 | 178.33 |
| 12 day SMA | 177.42 | 177.09 | 177.58 |
| 20 day SMA | 182.43 | 183.72 | 185.08 |
| 35 day SMA | 191.47 | 191.67 | 192.07 |
| 50 day SMA | 184.7 | 184.26 | 184.03 |
| 100 day SMA | 203.89 | 205.46 | 207.19 |
| 150 day SMA | 258.69 | 259.64 | 260.62 |
| 200 day SMA | 271.05 | 271.38 | 271.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.