Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 365.55 and 392.4
| Daily Target 1 | 359.85 |
| Daily Target 2 | 371.25 |
| Daily Target 3 | 386.7 |
| Daily Target 4 | 398.1 |
| Daily Target 5 | 413.55 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 382.65 (-0.39%) | 391.85 | 375.30 - 402.15 | 1.6636 times | Tue 16 December 2025 | 384.15 (-0.6%) | 399.00 | 380.00 - 399.00 | 0.8142 times | Mon 15 December 2025 | 386.45 (0.27%) | 386.00 | 370.20 - 396.00 | 0.3589 times | Fri 12 December 2025 | 385.40 (0.55%) | 392.60 | 370.60 - 392.60 | 0.4351 times | Thu 11 December 2025 | 383.30 (4.78%) | 377.90 | 359.00 - 384.05 | 1.6055 times | Wed 10 December 2025 | 365.80 (-0.96%) | 368.00 | 360.00 - 374.80 | 0.2816 times | Tue 09 December 2025 | 369.35 (4.62%) | 341.60 | 335.40 - 370.70 | 1.9544 times | Mon 08 December 2025 | 353.05 (-4.56%) | 384.65 | 351.45 - 384.65 | 1.1799 times | Fri 05 December 2025 | 369.90 (-2.47%) | 372.00 | 362.00 - 378.50 | 0.4727 times | Thu 04 December 2025 | 379.25 (-2.71%) | 382.00 | 372.00 - 389.95 | 1.2341 times | Wed 03 December 2025 | 389.80 (4.97%) | 378.00 | 374.00 - 389.90 | 1.4876 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 360.45 and 392.4
| Weekly Target 1 | 353.05 |
| Weekly Target 2 | 367.85 |
| Weekly Target 3 | 385 |
| Weekly Target 4 | 399.8 |
| Weekly Target 5 | 416.95 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 382.65 (-0.71%) | 386.00 | 370.20 - 402.15 | 0.3348 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 0.644 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 0.6096 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 0.7789 times | Fri 21 November 2025 | 415.55 (13.35%) | 366.60 | 346.30 - 434.60 | 3.8737 times | Fri 14 November 2025 | 366.60 (14.6%) | 308.15 | 308.05 - 387.10 | 3.3062 times | Fri 07 November 2025 | 319.90 (-1.27%) | 338.40 | 302.25 - 338.40 | 0.1034 times | Fri 31 October 2025 | 324.00 (-0.66%) | 307.00 | 307.00 - 335.00 | 0.1769 times | Thu 23 October 2025 | 326.15 (6.58%) | 334.00 | 301.60 - 338.40 | 0.075 times | Fri 17 October 2025 | 306.00 (1.44%) | 302.00 | 285.15 - 325.00 | 0.0977 times | Fri 10 October 2025 | 301.65 (0.57%) | 297.00 | 286.30 - 311.00 | 0.3367 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 359.03 and 425.78
| Monthly Target 1 | 306.65 |
| Monthly Target 2 | 344.65 |
| Monthly Target 3 | 373.4 |
| Monthly Target 4 | 411.4 |
| Monthly Target 5 | 440.15 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 382.65 (1.4%) | 376.00 | 335.40 - 402.15 | 0.6973 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.5396 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3875 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.0686 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.6326 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.8409 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.7699 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.5108 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.293 times | Fri 28 March 2025 | 229.00 (20.24%) | 196.40 | 190.00 - 262.10 | 0.2596 times | Fri 28 February 2025 | 190.45 (-32.14%) | 282.00 | 163.05 - 295.00 | 0.886 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 384.39 |
| 12 day DMA | 376.7 |
| 20 day DMA | 381.9 |
| 35 day DMA | 364.26 |
| 50 day DMA | 347.34 |
| 100 day DMA | 320.53 |
| 150 day DMA | 301.09 |
| 200 day DMA | 280.94 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.93 | 381.57 | 380.28 |
| 12 day EMA | 378.87 | 378.18 | 377.09 |
| 20 day EMA | 374.81 | 373.99 | 372.92 |
| 35 day EMA | 362.3 | 361.1 | 359.74 |
| 50 day EMA | 348.91 | 347.53 | 346.04 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.39 | 381.02 | 378.06 |
| 12 day SMA | 376.7 | 375.44 | 374.87 |
| 20 day SMA | 381.9 | 383.52 | 384.37 |
| 35 day SMA | 364.26 | 362.51 | 360.85 |
| 50 day SMA | 347.34 | 345.91 | 344.73 |
| 100 day SMA | 320.53 | 319.32 | 318.03 |
| 150 day SMA | 301.09 | 299.97 | 298.83 |
| 200 day SMA | 280.94 | 280.03 | 279.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.