Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 282.1 and 286.2
| Daily Target 1 | 281.37 |
| Daily Target 2 | 282.83 |
| Daily Target 3 | 285.46666666667 |
| Daily Target 4 | 286.93 |
| Daily Target 5 | 289.57 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (-1.66%) | 287.60 | 284.00 - 288.10 | 0.4987 times | Wed 24 December 2025 | 289.10 (1.01%) | 287.00 | 283.55 - 290.00 | 1.2798 times | Tue 23 December 2025 | 286.20 (2.43%) | 280.35 | 278.95 - 286.90 | 2.5272 times | Mon 22 December 2025 | 279.40 (0.9%) | 278.60 | 278.15 - 281.35 | 0.6816 times | Fri 19 December 2025 | 276.90 (1.08%) | 274.10 | 272.05 - 277.85 | 0.8867 times | Thu 18 December 2025 | 273.95 (1.78%) | 269.20 | 267.05 - 274.55 | 0.609 times | Wed 17 December 2025 | 269.15 (-1.43%) | 276.95 | 268.50 - 276.95 | 0.5488 times | Tue 16 December 2025 | 273.05 (0.05%) | 273.20 | 271.50 - 276.60 | 0.8731 times | Mon 15 December 2025 | 272.90 (-0.51%) | 274.65 | 272.00 - 275.00 | 1.1729 times | Fri 12 December 2025 | 274.30 (3.02%) | 267.05 | 267.00 - 276.00 | 0.9221 times | Thu 11 December 2025 | 266.25 (0.3%) | 265.65 | 263.10 - 268.00 | 0.6012 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 281.23 and 293.08
| Weekly Target 1 | 272.3 |
| Weekly Target 2 | 278.3 |
| Weekly Target 3 | 284.15 |
| Weekly Target 4 | 290.15 |
| Weekly Target 5 | 296 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.7833 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.6424 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 1.0003 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.1889 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 0.9944 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.6092 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.9216 times | Fri 07 November 2025 | 280.20 (-3.4%) | 290.10 | 279.50 - 292.90 | 1.0931 times | Fri 31 October 2025 | 290.05 (-3.17%) | 296.75 | 289.20 - 298.70 | 1.0266 times | Thu 23 October 2025 | 299.55 (0.72%) | 297.40 | 292.70 - 302.35 | 0.7401 times | Fri 17 October 2025 | 297.40 (-3.13%) | 306.20 | 295.05 - 316.00 | 1.9883 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 271.15 and 303.15
| Monthly Target 1 | 245.43 |
| Monthly Target 2 | 264.87 |
| Monthly Target 3 | 277.43333333333 |
| Monthly Target 4 | 296.87 |
| Monthly Target 5 | 309.43 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.30 (5.1%) | 272.40 | 258.00 - 290.00 | 0.5334 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6815 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7381 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5925 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5048 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.158 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3034 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9377 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6283 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9225 times | Fri 28 February 2025 | 254.55 (-7.5%) | 264.15 | 218.10 - 268.50 | 1.2553 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 283.18 |
| 12 day DMA | 275.91 |
| 20 day DMA | 273.12 |
| 35 day DMA | 274.7 |
| 50 day DMA | 281.78 |
| 100 day DMA | 296.46 |
| 150 day DMA | 299.39 |
| 200 day DMA | 296.47 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.01 | 282.37 | 279.01 |
| 12 day EMA | 278.28 | 277.19 | 275.02 |
| 20 day EMA | 276.85 | 276.07 | 274.7 |
| 35 day EMA | 279.82 | 279.56 | 279 |
| 50 day EMA | 284.06 | 284.05 | 283.84 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.18 | 281.11 | 277.12 |
| 12 day SMA | 275.91 | 274.43 | 272.25 |
| 20 day SMA | 273.12 | 272.39 | 271.43 |
| 35 day SMA | 274.7 | 274.86 | 274.89 |
| 50 day SMA | 281.78 | 282.23 | 282.59 |
| 100 day SMA | 296.46 | 296.73 | 296.9 |
| 150 day SMA | 299.39 | 299.44 | 299.43 |
| 200 day SMA | 296.47 | 296.35 | 296.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.