Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 300.43 and 312.03
| Daily Target 1 | 291.55 |
| Daily Target 2 | 297.7 |
| Daily Target 3 | 303.15 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 314.75 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 303.85 (1.88%) | 298.40 | 297.00 - 308.60 | 0.7532 times | Thu 21 November 2024 | 298.25 (-0.3%) | 299.20 | 295.55 - 300.75 | 0.5968 times | Tue 19 November 2024 | 299.15 (0.79%) | 301.95 | 296.35 - 312.00 | 1.1014 times | Mon 18 November 2024 | 296.80 (2.08%) | 293.00 | 285.15 - 298.00 | 1.4057 times | Thu 14 November 2024 | 290.75 (-0.1%) | 290.75 | 289.05 - 296.60 | 0.6594 times | Wed 13 November 2024 | 291.05 (-3.93%) | 302.30 | 290.00 - 302.30 | 0.9884 times | Tue 12 November 2024 | 302.95 (-1.46%) | 308.30 | 301.90 - 312.00 | 0.616 times | Mon 11 November 2024 | 307.45 (0.95%) | 303.55 | 300.75 - 310.80 | 1.8095 times | Fri 08 November 2024 | 304.55 (-3.35%) | 315.10 | 301.55 - 317.00 | 1.655 times | Thu 07 November 2024 | 315.10 (-1.16%) | 319.40 | 314.00 - 320.90 | 0.4147 times | Wed 06 November 2024 | 318.80 (2.76%) | 313.35 | 312.30 - 321.25 | 0.7924 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 294.5 and 321.35
| Weekly Target 1 | 273.48 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 300.33333333333 |
| Weekly Target 4 | 315.52 |
| Weekly Target 5 | 327.18 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 303.85 (4.51%) | 293.00 | 285.15 - 312.00 | 0.4829 times | Thu 14 November 2024 | 290.75 (-4.53%) | 303.55 | 289.05 - 312.00 | 0.51 times | Fri 08 November 2024 | 304.55 (-5.07%) | 319.95 | 301.55 - 321.25 | 0.6745 times | Fri 01 November 2024 | 320.80 (14.04%) | 281.35 | 277.95 - 323.40 | 2.3149 times | Fri 25 October 2024 | 281.30 (-12.04%) | 320.00 | 276.00 - 322.00 | 1.0699 times | Fri 18 October 2024 | 319.80 (-0.4%) | 325.80 | 315.65 - 331.35 | 0.5633 times | Fri 11 October 2024 | 321.10 (-3.88%) | 333.95 | 308.75 - 333.95 | 1.2669 times | Thu 03 October 2024 | 334.05 (-5.29%) | 353.00 | 330.90 - 353.00 | 0.706 times | Fri 27 September 2024 | 352.70 (4.94%) | 339.95 | 335.45 - 355.30 | 1.5283 times | Fri 20 September 2024 | 336.10 (1.4%) | 335.25 | 321.60 - 344.95 | 0.8833 times | Fri 13 September 2024 | 331.45 (7.95%) | 307.00 | 303.00 - 338.00 | 2.3187 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 275.38 and 313.63
| Monthly Target 1 | 265.88 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 304.13333333333 |
| Monthly Target 4 | 323.12 |
| Monthly Target 5 | 342.38 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 303.85 (-3.54%) | 320.00 | 285.15 - 323.40 | 0.2471 times | Thu 31 October 2024 | 315.00 (-8.66%) | 345.00 | 276.00 - 350.85 | 0.7341 times | Mon 30 September 2024 | 344.85 (6.09%) | 325.75 | 302.50 - 355.30 | 0.7675 times | Fri 30 August 2024 | 325.05 (-4.09%) | 340.05 | 306.05 - 341.95 | 0.5848 times | Wed 31 July 2024 | 338.90 (3.29%) | 330.75 | 308.00 - 361.00 | 0.9022 times | Fri 28 June 2024 | 328.10 (16.02%) | 300.00 | 250.00 - 336.00 | 1.3493 times | Fri 31 May 2024 | 282.80 (13.23%) | 251.95 | 240.60 - 299.45 | 1.3244 times | Tue 30 April 2024 | 249.75 (1.73%) | 246.05 | 227.05 - 258.40 | 0.8659 times | Thu 28 March 2024 | 245.50 (-4.27%) | 258.80 | 211.55 - 266.60 | 1.2467 times | Thu 29 February 2024 | 256.45 (19.22%) | 217.20 | 205.10 - 276.00 | 1.978 times | Wed 31 January 2024 | 215.10 (3.26%) | 208.30 | 202.00 - 223.60 | 1.3996 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 297.76 |
| 12 day DMA | 303.25 |
| 20 day DMA | 303.86 |
| 35 day DMA | 310.32 |
| 50 day DMA | 318.03 |
| 100 day DMA | 322.93 |
| 150 day DMA | 306.24 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.12 | 298.25 | 298.25 |
| 12 day EMA | 302.06 | 301.74 | 302.37 |
| 20 day EMA | 304.77 | 304.87 | 305.57 |
| 35 day EMA | 310.24 | 310.62 | 311.35 |
| 50 day EMA | 315.47 | 315.94 | 316.66 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.76 | 295.2 | 296.14 |
| 12 day SMA | 303.25 | 303.92 | 305.8 |
| 20 day SMA | 303.86 | 303.27 | 303.26 |
| 35 day SMA | 310.32 | 311.49 | 313.05 |
| 50 day SMA | 318.03 | 318.18 | 318.36 |
| 100 day SMA | 322.93 | 323.08 | 323.36 |
| 150 day SMA | 306.24 | 305.79 | 305.4 |
| 200 day SMA | 289.32 | 288.88 | 288.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.