Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 295.15 and 299.55
| Daily Target 1 | 291.83 |
| Daily Target 2 | 294.07 |
| Daily Target 3 | 296.23333333333 |
| Daily Target 4 | 298.47 |
| Daily Target 5 | 300.63 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 296.30 (1.87%) | 295.25 | 294.00 - 298.40 | 0.3488 times |
| Wed 09 April 2025 | 290.85 (2.25%) | 281.85 | 278.20 - 292.00 | 1.7323 times |
| Tue 08 April 2025 | 284.45 (-7.83%) | 295.00 | 282.30 - 300.00 | 1.6238 times |
| Fri 04 April 2025 | 308.60 (-4.22%) | 315.30 | 304.65 - 323.20 | 0.5633 times |
| Wed 02 April 2025 | 322.20 (1.77%) | 319.15 | 314.05 - 323.90 | 1.0621 times |
| Tue 01 April 2025 | 316.60 (-0.99%) | 315.20 | 315.20 - 326.70 | 0.4829 times |
| Fri 28 March 2025 | 319.75 (1.17%) | 324.00 | 316.45 - 325.90 | 0.5362 times |
| Wed 26 March 2025 | 316.05 (3.3%) | 310.00 | 309.20 - 318.00 | 1.2406 times |
| Tue 25 March 2025 | 305.95 (-2.33%) | 316.50 | 302.45 - 318.00 | 1.5864 times |
| Mon 24 March 2025 | 313.25 (0.16%) | 313.50 | 310.30 - 324.25 | 0.8236 times |
| Fri 21 March 2025 | 312.75 (5.77%) | 295.80 | 295.75 - 314.75 | 3.2799 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 287.25 and 309.05
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 291.5 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 296.30 (-3.99%) | 295.00 | 278.20 - 300.00 | 0.6173 times |
| Fri 04 April 2025 | 308.60 (-3.49%) | 315.20 | 304.65 - 326.70 | 0.3513 times |
| Fri 28 March 2025 | 319.75 (2.24%) | 313.50 | 302.45 - 325.90 | 0.6976 times |
| Fri 21 March 2025 | 312.75 (19.07%) | 265.95 | 262.10 - 314.75 | 1.7024 times |
| Thu 13 March 2025 | 262.65 (-2.67%) | 270.85 | 255.00 - 273.15 | 0.5144 times |
| Fri 07 March 2025 | 269.85 (6.01%) | 254.25 | 241.50 - 274.95 | 0.9111 times |
| Fri 28 February 2025 | 254.55 (-1.91%) | 252.55 | 248.75 - 261.50 | 0.7889 times |
| Fri 21 February 2025 | 259.50 (13.54%) | 227.95 | 218.10 - 262.00 | 1.9439 times |
| Fri 14 February 2025 | 228.55 (-11.67%) | 262.95 | 224.05 - 262.95 | 1.5969 times |
| Fri 07 February 2025 | 258.75 (-5.98%) | 264.15 | 253.80 - 268.50 | 0.876 times |
| Fri 31 January 2025 | 275.20 (0.7%) | 267.25 | 251.50 - 280.95 | 0.7322 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 263 and 311.5
| Monthly Target 1 | 251.9 |
| Monthly Target 2 | 274.1 |
| Monthly Target 3 | 300.4 |
| Monthly Target 4 | 322.6 |
| Monthly Target 5 | 348.9 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 296.30 (-7.33%) | 315.20 | 278.20 - 326.70 | 0.2157 times |
| Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.8518 times |
| Fri 28 February 2025 | 254.55 (-7.5%) | 264.15 | 218.10 - 268.50 | 1.1591 times |
| Fri 31 January 2025 | 275.20 (-13.45%) | 318.00 | 251.50 - 334.40 | 0.6285 times |
| Tue 31 December 2024 | 317.95 (2.12%) | 308.05 | 305.05 - 337.85 | 0.8643 times |
| Fri 29 November 2024 | 311.35 (-1.16%) | 320.00 | 285.15 - 323.40 | 0.6098 times |
| Thu 31 October 2024 | 315.00 (-8.66%) | 345.00 | 276.00 - 350.85 | 1.393 times |
| Mon 30 September 2024 | 344.85 (6.09%) | 325.75 | 302.50 - 355.30 | 1.4563 times |
| Fri 30 August 2024 | 325.05 (-4.09%) | 340.05 | 306.05 - 341.95 | 1.1097 times |
| Wed 31 July 2024 | 338.90 (3.29%) | 330.75 | 308.00 - 361.00 | 1.7119 times |
| Fri 28 June 2024 | 328.10 (16.02%) | 300.00 | 250.00 - 336.00 | 2.5602 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 300.48 |
| 12 day DMA | 306.87 |
| 20 day DMA | 291.38 |
| 35 day DMA | 271.61 |
| 50 day DMA | 268.76 |
| 100 day DMA | 289.84 |
| 150 day DMA | 300.12 |
| 200 day DMA | 306.9 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.4 | 299.45 | 303.75 |
| 12 day EMA | 298.36 | 298.73 | 300.16 |
| 20 day EMA | 292.16 | 291.72 | 291.81 |
| 35 day EMA | 284.16 | 283.45 | 283.01 |
| 50 day EMA | 273.77 | 272.85 | 272.12 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.48 | 304.54 | 310.32 |
| 12 day SMA | 306.87 | 306.12 | 304.32 |
| 20 day SMA | 291.38 | 289.99 | 288.04 |
| 35 day SMA | 271.61 | 269.91 | 268.57 |
| 50 day SMA | 268.76 | 268.48 | 268.42 |
| 100 day SMA | 289.84 | 289.92 | 290.16 |
| 150 day SMA | 300.12 | 300.35 | 300.63 |
| 200 day SMA | 306.9 | 306.87 | 306.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.