Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 271.28 and 276.83
| Daily Target 1 | 270.17 |
| Daily Target 2 | 272.38 |
| Daily Target 3 | 275.71666666667 |
| Daily Target 4 | 277.93 |
| Daily Target 5 | 281.27 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 274.60 (-1.12%) | 277.70 | 273.50 - 279.05 | 0.3613 times | Wed 22 April 2026 | 277.70 (0.36%) | 272.25 | 272.25 - 278.90 | 0.6465 times | Tue 21 April 2026 | 276.70 (-0.52%) | 277.90 | 276.00 - 282.20 | 0.6224 times | Mon 20 April 2026 | 278.15 (1.39%) | 271.90 | 269.30 - 279.95 | 1.6676 times | Fri 17 April 2026 | 274.35 (0.55%) | 271.95 | 271.95 - 277.85 | 1.3748 times | Thu 16 April 2026 | 272.85 (0.81%) | 275.30 | 268.50 - 275.30 | 0.8275 times | Wed 15 April 2026 | 270.65 (3.42%) | 267.10 | 267.10 - 272.85 | 1.5831 times | Mon 13 April 2026 | 261.70 (-1.58%) | 258.50 | 254.25 - 266.90 | 0.7433 times | Fri 10 April 2026 | 265.90 (3.58%) | 259.15 | 258.40 - 266.85 | 1.1924 times | Thu 09 April 2026 | 256.70 (0.73%) | 256.70 | 251.90 - 261.85 | 0.981 times | Wed 08 April 2026 | 254.85 (8.79%) | 245.95 | 241.85 - 257.45 | 2.2323 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 271.95 and 284.85
| Weekly Target 1 | 262.47 |
| Weekly Target 2 | 268.53 |
| Weekly Target 3 | 275.36666666667 |
| Weekly Target 4 | 281.43 |
| Weekly Target 5 | 288.27 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 274.60 (0.09%) | 271.90 | 269.30 - 282.20 | 0.5603 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.7695 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.1924 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.6936 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.0877 times | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 2.8511 times | Fri 13 March 2026 | 253.30 (-5.63%) | 260.00 | 252.25 - 267.55 | 0.6237 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 1.0408 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.5954 times | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.5854 times | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 1.7258 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 254.03 and 302.78
| Monthly Target 1 | 214.67 |
| Monthly Target 2 | 244.63 |
| Monthly Target 3 | 263.41666666667 |
| Monthly Target 4 | 293.38 |
| Monthly Target 5 | 312.17 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 274.60 (14.16%) | 251.05 | 233.45 - 282.20 | 0.7683 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.6633 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0255 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 1.0008 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6372 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7346 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7708 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.6631 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5272 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.2093 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3612 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 276.3 |
| 12 day DMA | 266.53 |
| 20 day DMA | 258.46 |
| 35 day DMA | 257.62 |
| 50 day DMA | 258.17 |
| 100 day DMA | 264.4 |
| 150 day DMA | 277.06 |
| 200 day DMA | 284.61 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.71 | 274.77 | 273.3 |
| 12 day EMA | 268.45 | 267.33 | 265.45 |
| 20 day EMA | 264.1 | 263 | 261.45 |
| 35 day EMA | 261.2 | 260.41 | 259.39 |
| 50 day EMA | 260.29 | 259.71 | 258.98 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.3 | 275.95 | 274.54 |
| 12 day SMA | 266.53 | 263.53 | 260.52 |
| 20 day SMA | 258.46 | 257.3 | 256.08 |
| 35 day SMA | 257.62 | 257.17 | 256.49 |
| 50 day SMA | 258.17 | 257.94 | 257.71 |
| 100 day SMA | 264.4 | 264.33 | 264.24 |
| 150 day SMA | 277.06 | 277.33 | 277.56 |
| 200 day SMA | 284.61 | 284.8 | 284.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.