Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 264.6 and 273.05
| Daily Target 1 | 263.08 |
| Daily Target 2 | 266.12 |
| Daily Target 3 | 271.53333333333 |
| Daily Target 4 | 274.57 |
| Daily Target 5 | 279.98 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 269.15 (-1.43%) | 276.95 | 268.50 - 276.95 | 0.4752 times | Tue 16 December 2025 | 273.05 (0.05%) | 273.20 | 271.50 - 276.60 | 0.756 times | Mon 15 December 2025 | 272.90 (-0.51%) | 274.65 | 272.00 - 275.00 | 1.0156 times | Fri 12 December 2025 | 274.30 (3.02%) | 267.05 | 267.00 - 276.00 | 0.7984 times | Thu 11 December 2025 | 266.25 (0.3%) | 265.65 | 263.10 - 268.00 | 0.5206 times | Wed 10 December 2025 | 265.45 (-0.38%) | 265.45 | 264.00 - 268.15 | 1.0957 times | Tue 09 December 2025 | 266.45 (1.33%) | 263.05 | 258.00 - 267.80 | 2.0928 times | Mon 08 December 2025 | 262.95 (-2.19%) | 269.95 | 261.50 - 269.95 | 1.0071 times | Fri 05 December 2025 | 268.85 (0.13%) | 268.15 | 266.25 - 270.00 | 1.2025 times | Thu 04 December 2025 | 268.50 (-0.61%) | 269.25 | 267.25 - 269.70 | 1.0361 times | Wed 03 December 2025 | 270.15 (-1.03%) | 273.55 | 269.20 - 273.55 | 1.2929 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 264.6 and 273.05
| Weekly Target 1 | 263.08 |
| Weekly Target 2 | 266.12 |
| Weekly Target 3 | 271.53333333333 |
| Weekly Target 4 | 274.57 |
| Weekly Target 5 | 279.98 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 269.15 (-1.88%) | 274.65 | 268.50 - 276.95 | 0.3715 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.9118 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.0838 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 0.9065 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.4669 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.8401 times | Fri 07 November 2025 | 280.20 (-3.4%) | 290.10 | 279.50 - 292.90 | 0.9964 times | Fri 31 October 2025 | 290.05 (-3.17%) | 296.75 | 289.20 - 298.70 | 0.9358 times | Thu 23 October 2025 | 299.55 (0.72%) | 297.40 | 292.70 - 302.35 | 0.6747 times | Fri 17 October 2025 | 297.40 (-3.13%) | 306.20 | 295.05 - 316.00 | 1.8125 times | Fri 10 October 2025 | 307.00 (-2.86%) | 314.25 | 305.55 - 314.95 | 0.8593 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 254.1 and 273.05
| Monthly Target 1 | 249.08 |
| Monthly Target 2 | 259.12 |
| Monthly Target 3 | 268.03333333333 |
| Monthly Target 4 | 278.07 |
| Monthly Target 5 | 286.98 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 269.15 (-0.5%) | 272.40 | 258.00 - 276.95 | 0.389 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6919 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7493 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.6167 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5125 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1756 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3233 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9672 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6379 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9366 times | Fri 28 February 2025 | 254.55 (-7.5%) | 264.15 | 218.10 - 268.50 | 1.2745 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 269.25 |
| 20 day DMA | 269.71 |
| 35 day DMA | 276.61 |
| 50 day DMA | 285.05 |
| 100 day DMA | 298.47 |
| 150 day DMA | 299.87 |
| 200 day DMA | 295.03 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.55 | 271.25 | 270.35 |
| 12 day EMA | 270.35 | 270.57 | 270.12 |
| 20 day EMA | 272.36 | 272.7 | 272.66 |
| 35 day EMA | 279.09 | 279.67 | 280.06 |
| 50 day EMA | 286.8 | 287.52 | 288.11 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 270.39 | 269.07 |
| 12 day SMA | 269.25 | 269.4 | 269.19 |
| 20 day SMA | 269.71 | 270.06 | 270.47 |
| 35 day SMA | 276.61 | 277.37 | 278.12 |
| 50 day SMA | 285.05 | 286.01 | 286.86 |
| 100 day SMA | 298.47 | 298.95 | 299.3 |
| 150 day SMA | 299.87 | 299.99 | 300.08 |
| 200 day SMA | 295.03 | 294.89 | 294.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.