Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 261.68 and 265.58
| Daily Target 1 | 258.55 |
| Daily Target 2 | 260.9 |
| Daily Target 3 | 262.45 |
| Daily Target 4 | 264.8 |
| Daily Target 5 | 266.35 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.25 (0.53%) | 261.85 | 260.10 - 264.00 | 0.4254 times | Wed 11 February 2026 | 261.85 (-1.69%) | 266.85 | 260.60 - 266.85 | 0.526 times | Tue 10 February 2026 | 266.35 (-0.47%) | 268.35 | 264.50 - 270.55 | 4.7479 times | Mon 09 February 2026 | 267.60 (3.02%) | 261.15 | 259.75 - 269.65 | 0.9225 times | Fri 06 February 2026 | 259.75 (-1.24%) | 263.10 | 258.00 - 263.10 | 0.2133 times | Thu 05 February 2026 | 263.00 (-1.24%) | 266.55 | 262.25 - 266.55 | 0.2313 times | Wed 04 February 2026 | 266.30 (1.06%) | 263.45 | 259.35 - 269.00 | 0.444 times | Tue 03 February 2026 | 263.50 (1.48%) | 269.85 | 262.55 - 269.85 | 0.9343 times | Mon 02 February 2026 | 259.65 (0.33%) | 258.15 | 251.25 - 261.15 | 0.7801 times | Sun 01 February 2026 | 258.80 (0.1%) | 258.60 | 257.30 - 267.65 | 0.7754 times | Fri 30 January 2026 | 258.55 (-0.37%) | 258.70 | 257.65 - 260.85 | 0.3204 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 261.5 and 272.3
| Weekly Target 1 | 253.72 |
| Weekly Target 2 | 258.48 |
| Weekly Target 3 | 264.51666666667 |
| Weekly Target 4 | 269.28 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.25 (1.35%) | 261.15 | 259.75 - 270.55 | 2.0735 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 1.0579 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.6344 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 2.3886 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.7911 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.7843 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.505 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.5699 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.4674 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.7278 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 0.8651 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 257.25 and 276.55
| Monthly Target 1 | 242.38 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 272.12 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.25 (1.82%) | 258.60 | 251.25 - 270.55 | 0.6262 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.9449 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6017 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6936 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7278 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5703 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.4977 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1419 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.2853 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9107 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6195 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 263.76 |
| 12 day DMA | 262.34 |
| 20 day DMA | 262.87 |
| 35 day DMA | 269.2 |
| 50 day DMA | 269.93 |
| 100 day DMA | 283.72 |
| 150 day DMA | 291.93 |
| 200 day DMA | 293.62 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.54 | 263.68 | 264.6 |
| 12 day EMA | 263.44 | 263.48 | 263.78 |
| 20 day EMA | 264.36 | 264.48 | 264.76 |
| 35 day EMA | 266.45 | 266.64 | 266.92 |
| 50 day EMA | 269.39 | 269.64 | 269.96 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.76 | 263.71 | 264.6 |
| 12 day SMA | 262.34 | 262.15 | 262 |
| 20 day SMA | 262.87 | 262.87 | 263 |
| 35 day SMA | 269.2 | 269.86 | 270.36 |
| 50 day SMA | 269.93 | 270.13 | 270.31 |
| 100 day SMA | 283.72 | 284.37 | 285.02 |
| 150 day SMA | 291.93 | 292.21 | 292.5 |
| 200 day SMA | 293.62 | 293.81 | 294.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.