Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 250.65 and 261.15
| Daily Target 1 | 248.05 |
| Daily Target 2 | 253.25 |
| Daily Target 3 | 258.55 |
| Daily Target 4 | 263.75 |
| Daily Target 5 | 269.05 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 258.45 (0.45%) | 260.35 | 253.35 - 263.85 | 3.434 times | Thu 02 May 2024 | 257.30 (3.02%) | 251.95 | 248.75 - 258.00 | 0.599 times | Tue 30 April 2024 | 249.75 (0.93%) | 249.30 | 248.70 - 253.10 | 0.9176 times | Mon 29 April 2024 | 247.45 (-2%) | 254.05 | 245.05 - 258.40 | 1.4359 times | Fri 26 April 2024 | 252.50 (0.22%) | 253.35 | 250.90 - 254.30 | 0.3672 times | Thu 25 April 2024 | 251.95 (1.14%) | 249.95 | 248.00 - 254.30 | 1.2706 times | Wed 24 April 2024 | 249.10 (0.42%) | 250.25 | 248.20 - 252.80 | 0.5466 times | Tue 23 April 2024 | 248.05 (2.67%) | 243.90 | 242.00 - 249.95 | 0.5451 times | Mon 22 April 2024 | 241.60 (1.21%) | 240.75 | 239.70 - 246.10 | 0.4569 times | Fri 19 April 2024 | 238.70 (-0.31%) | 234.15 | 232.95 - 240.80 | 0.4271 times | Thu 18 April 2024 | 239.45 (0.97%) | 237.25 | 237.00 - 244.25 | 1.3163 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 251.75 and 270.55
| Weekly Target 1 | 236.98 |
| Weekly Target 2 | 247.72 |
| Weekly Target 3 | 255.78333333333 |
| Weekly Target 4 | 266.52 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 258.45 (2.36%) | 254.05 | 245.05 - 263.85 | 1.168 times | Fri 26 April 2024 | 252.50 (5.78%) | 240.75 | 239.70 - 254.30 | 0.5827 times | Fri 19 April 2024 | 238.70 (-0.97%) | 227.05 | 227.05 - 244.25 | 0.7166 times | Fri 12 April 2024 | 241.05 (-3.85%) | 253.00 | 238.10 - 255.00 | 0.5514 times | Fri 05 April 2024 | 250.70 (2.12%) | 246.05 | 242.55 - 257.00 | 0.8899 times | Thu 28 March 2024 | 245.50 (2.61%) | 242.30 | 238.40 - 255.40 | 0.8984 times | Fri 22 March 2024 | 239.25 (3.24%) | 233.00 | 232.00 - 249.80 | 1.2818 times | Fri 15 March 2024 | 231.75 (-7.3%) | 252.05 | 211.55 - 257.80 | 1.1792 times | Thu 07 March 2024 | 250.00 (-3.9%) | 261.35 | 246.35 - 266.60 | 1.0009 times | Sat 02 March 2024 | 260.15 (-0.86%) | 267.65 | 244.40 - 276.00 | 1.731 times | Fri 23 February 2024 | 262.40 (19%) | 221.40 | 219.55 - 265.00 | 2.7571 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 253.6 and 268.7
| Monthly Target 1 | 241.92 |
| Monthly Target 2 | 250.18 |
| Monthly Target 3 | 257.01666666667 |
| Monthly Target 4 | 265.28 |
| Monthly Target 5 | 272.12 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 258.45 (3.48%) | 251.95 | 248.75 - 263.85 | 0.1095 times | Tue 30 April 2024 | 249.75 (1.73%) | 246.05 | 227.05 - 258.40 | 0.4708 times | Thu 28 March 2024 | 245.50 (-4.27%) | 258.80 | 211.55 - 266.60 | 0.6778 times | Thu 29 February 2024 | 256.45 (19.22%) | 217.20 | 205.10 - 276.00 | 1.0754 times | Wed 31 January 2024 | 215.10 (3.26%) | 208.30 | 202.00 - 223.60 | 0.7609 times | Fri 29 December 2023 | 208.30 (-1.02%) | 211.70 | 205.55 - 247.40 | 1.1426 times | Thu 30 November 2023 | 210.45 (24.09%) | 171.00 | 167.70 - 220.00 | 1.5159 times | Tue 31 October 2023 | 169.60 (0%) | 143.00 | 141.75 - 186.15 | 2.247 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 253.09 |
| 12 day DMA | 247.62 |
| 20 day DMA | 246.59 |
| 35 day DMA | 243.87 |
| 50 day DMA | 245.78 |
| 100 day DMA | 231.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.95 | 251.7 | 248.9 |
| 12 day EMA | 249.91 | 248.36 | 246.74 |
| 20 day EMA | 247.7 | 246.57 | 245.44 |
| 35 day EMA | 245.61 | 244.85 | 244.12 |
| 50 day EMA | 244.22 | 243.64 | 243.08 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.09 | 251.79 | 250.15 |
| 12 day SMA | 247.62 | 245.7 | 244.35 |
| 20 day SMA | 246.59 | 246.26 | 245.75 |
| 35 day SMA | 243.87 | 243.63 | 243.45 |
| 50 day SMA | 245.78 | 245.02 | 244.31 |
| 100 day SMA | 231.63 | 231.43 | 231.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.