Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 282.58 and 290.53
| Daily Target 1 | 276.07 |
| Daily Target 2 | 281.13 |
| Daily Target 3 | 284.01666666667 |
| Daily Target 4 | 289.08 |
| Daily Target 5 | 291.97 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 286.20 (2.43%) | 280.35 | 278.95 - 286.90 | 2.5051 times | Mon 22 December 2025 | 279.40 (0.9%) | 278.60 | 278.15 - 281.35 | 0.6757 times | Fri 19 December 2025 | 276.90 (1.08%) | 274.10 | 272.05 - 277.85 | 0.879 times | Thu 18 December 2025 | 273.95 (1.78%) | 269.20 | 267.05 - 274.55 | 0.6036 times | Wed 17 December 2025 | 269.15 (-1.43%) | 276.95 | 268.50 - 276.95 | 0.544 times | Tue 16 December 2025 | 273.05 (0.05%) | 273.20 | 271.50 - 276.60 | 0.8655 times | Mon 15 December 2025 | 272.90 (-0.51%) | 274.65 | 272.00 - 275.00 | 1.1627 times | Fri 12 December 2025 | 274.30 (3.02%) | 267.05 | 267.00 - 276.00 | 0.9141 times | Thu 11 December 2025 | 266.25 (0.3%) | 265.65 | 263.10 - 268.00 | 0.596 times | Wed 10 December 2025 | 265.45 (-0.38%) | 265.45 | 264.00 - 268.15 | 1.2544 times | Tue 09 December 2025 | 266.45 (1.33%) | 263.05 | 258.00 - 267.80 | 2.3958 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 282.18 and 290.93
| Weekly Target 1 | 275 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 283.75 |
| Weekly Target 4 | 289.35 |
| Weekly Target 5 | 292.5 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 286.20 (3.36%) | 278.60 | 278.15 - 286.90 | 0.5185 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.6609 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 1.029 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.2231 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 1.023 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.6555 times | Fri 14 November 2025 | 281.35 (0.41%) | 280.30 | 277.50 - 286.35 | 0.9481 times | Fri 07 November 2025 | 280.20 (-3.4%) | 290.10 | 279.50 - 292.90 | 1.1245 times | Fri 31 October 2025 | 290.05 (-3.17%) | 296.75 | 289.20 - 298.70 | 1.0561 times | Thu 23 October 2025 | 299.55 (0.72%) | 297.40 | 292.70 - 302.35 | 0.7614 times | Fri 17 October 2025 | 297.40 (-3.13%) | 306.20 | 295.05 - 316.00 | 2.0455 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 272.1 and 301
| Monthly Target 1 | 248.13 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 277.03333333333 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 305.93 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 286.20 (5.8%) | 272.40 | 258.00 - 286.90 | 0.4942 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6843 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7411 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.599 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5069 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1628 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3088 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9457 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6309 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9263 times | Fri 28 February 2025 | 254.55 (-7.5%) | 264.15 | 218.10 - 268.50 | 1.2605 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 277.12 |
| 12 day DMA | 272.25 |
| 20 day DMA | 271.43 |
| 35 day DMA | 274.89 |
| 50 day DMA | 282.59 |
| 100 day DMA | 296.9 |
| 150 day DMA | 299.43 |
| 200 day DMA | 296.09 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.01 | 275.41 | 273.42 |
| 12 day EMA | 275.02 | 272.99 | 271.82 |
| 20 day EMA | 274.7 | 273.49 | 272.87 |
| 35 day EMA | 279.06 | 278.64 | 278.59 |
| 50 day EMA | 284.46 | 284.39 | 284.59 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.12 | 274.49 | 273.19 |
| 12 day SMA | 272.25 | 270.8 | 269.89 |
| 20 day SMA | 271.43 | 270.48 | 269.94 |
| 35 day SMA | 274.89 | 275 | 275.46 |
| 50 day SMA | 282.59 | 283.01 | 283.57 |
| 100 day SMA | 296.9 | 297.18 | 297.59 |
| 150 day SMA | 299.43 | 299.5 | 299.62 |
| 200 day SMA | 296.09 | 295.79 | 295.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.