Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 275.55 and 284.45
| Daily Target 1 | 268.77 |
| Daily Target 2 | 273.43 |
| Daily Target 3 | 277.66666666667 |
| Daily Target 4 | 282.33 |
| Daily Target 5 | 286.57 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 278.10 (1.91%) | 273.65 | 273.00 - 281.90 | 1.3954 times | Thu 04 June 2026 | 272.90 (0.87%) | 270.85 | 266.85 - 274.90 | 0.5832 times | Wed 03 June 2026 | 270.55 (-1.76%) | 275.95 | 267.85 - 275.95 | 0.2786 times | Tue 02 June 2026 | 275.40 (0.97%) | 272.00 | 268.50 - 276.90 | 0.2184 times | Mon 01 June 2026 | 272.75 (-1%) | 275.85 | 270.65 - 276.75 | 1.0079 times | Fri 29 May 2026 | 275.50 (-1.48%) | 280.00 | 272.20 - 283.75 | 1.2084 times | Wed 27 May 2026 | 279.65 (0.29%) | 279.30 | 278.50 - 284.80 | 0.4789 times | Tue 26 May 2026 | 278.85 (0.43%) | 276.90 | 276.00 - 281.50 | 0.8219 times | Mon 25 May 2026 | 277.65 (1.07%) | 278.05 | 276.70 - 281.70 | 1.2972 times | Fri 22 May 2026 | 274.70 (2.98%) | 270.15 | 269.65 - 279.00 | 2.71 times | Thu 21 May 2026 | 266.75 (1.46%) | 263.25 | 262.50 - 268.80 | 0.5646 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 272.48 and 287.53
| Weekly Target 1 | 260.57 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 275.61666666667 |
| Weekly Target 4 | 284.38 |
| Weekly Target 5 | 290.67 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.6912 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.7553 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.9773 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 1.8693 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.829 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.5196 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 1.0864 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.9481 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.4692 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.8546 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.3401 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 272.48 and 287.53
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 275.61666666667 |
| Monthly Target 4 | 284.38 |
| Monthly Target 5 | 290.67 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.1609 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 1.0313 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 1.0122 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.73 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0666 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 1.0409 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6628 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.764 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.8017 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.7298 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5483 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 273.94 |
| 12 day DMA | 273.81 |
| 20 day DMA | 273.36 |
| 35 day DMA | 274.73 |
| 50 day DMA | 267.63 |
| 100 day DMA | 264.17 |
| 150 day DMA | 268.96 |
| 200 day DMA | 279.49 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.92 | 273.33 | 273.55 |
| 12 day EMA | 274.17 | 273.45 | 273.55 |
| 20 day EMA | 273.38 | 272.88 | 272.88 |
| 35 day EMA | 269.99 | 269.51 | 269.31 |
| 50 day EMA | 267.16 | 266.71 | 266.46 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.94 | 273.42 | 274.77 |
| 12 day SMA | 273.81 | 272.81 | 272.57 |
| 20 day SMA | 273.36 | 273.52 | 273.53 |
| 35 day SMA | 274.73 | 274.52 | 274.2 |
| 50 day SMA | 267.63 | 267.14 | 266.88 |
| 100 day SMA | 264.17 | 264.17 | 264.26 |
| 150 day SMA | 268.96 | 269.1 | 269.27 |
| 200 day SMA | 279.49 | 279.58 | 279.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.