Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 255.3 and 259.25
| Daily Target 1 | 254.55 |
| Daily Target 2 | 256.05 |
| Daily Target 3 | 258.5 |
| Daily Target 4 | 260 |
| Daily Target 5 | 262.45 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (-2.17%) | 260.55 | 257.00 - 260.95 | 0.5653 times | Thu 12 February 2026 | 263.25 (0.53%) | 261.85 | 260.10 - 264.00 | 0.4351 times | Wed 11 February 2026 | 261.85 (-1.69%) | 266.85 | 260.60 - 266.85 | 0.5379 times | Tue 10 February 2026 | 266.35 (-0.47%) | 268.35 | 264.50 - 270.55 | 4.856 times | Mon 09 February 2026 | 267.60 (3.02%) | 261.15 | 259.75 - 269.65 | 0.9435 times | Fri 06 February 2026 | 259.75 (-1.24%) | 263.10 | 258.00 - 263.10 | 0.2181 times | Thu 05 February 2026 | 263.00 (-1.24%) | 266.55 | 262.25 - 266.55 | 0.2365 times | Wed 04 February 2026 | 266.30 (1.06%) | 263.45 | 259.35 - 269.00 | 0.4541 times | Tue 03 February 2026 | 263.50 (1.48%) | 269.85 | 262.55 - 269.85 | 0.9555 times | Mon 02 February 2026 | 259.65 (0.33%) | 258.15 | 251.25 - 261.15 | 0.7978 times | Sun 01 February 2026 | 258.80 (0.1%) | 258.60 | 257.30 - 267.65 | 0.7931 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 250.5 and 264.05
| Weekly Target 1 | 248.15 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 261.7 |
| Weekly Target 4 | 266.4 |
| Weekly Target 5 | 275.25 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 2.2084 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 1.0399 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.6236 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 2.3479 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.7777 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.7709 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.4965 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.5602 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.4595 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.7154 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 0.8503 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 244.75 and 264.05
| Monthly Target 1 | 240.48 |
| Monthly Target 2 | 249.02 |
| Monthly Target 3 | 259.78333333333 |
| Monthly Target 4 | 268.32 |
| Monthly Target 5 | 279.08 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.55 (-0.39%) | 258.60 | 251.25 - 270.55 | 0.6585 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.9416 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.5996 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6912 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7253 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5649 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.496 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1379 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.2808 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9041 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6174 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 263.32 |
| 12 day DMA | 262.18 |
| 20 day DMA | 262.86 |
| 35 day DMA | 268.3 |
| 50 day DMA | 269.68 |
| 100 day DMA | 283.02 |
| 150 day DMA | 291.57 |
| 200 day DMA | 293.39 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.54 | 263.54 | 263.68 |
| 12 day EMA | 262.53 | 263.44 | 263.48 |
| 20 day EMA | 263.69 | 264.34 | 264.46 |
| 35 day EMA | 266.13 | 266.64 | 266.84 |
| 50 day EMA | 269.11 | 269.58 | 269.84 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.32 | 263.76 | 263.71 |
| 12 day SMA | 262.18 | 262.34 | 262.15 |
| 20 day SMA | 262.86 | 262.87 | 262.87 |
| 35 day SMA | 268.3 | 269.2 | 269.86 |
| 50 day SMA | 269.68 | 269.93 | 270.13 |
| 100 day SMA | 283.02 | 283.72 | 284.37 |
| 150 day SMA | 291.57 | 291.93 | 292.21 |
| 200 day SMA | 293.39 | 293.62 | 293.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.