Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 212.95 and 220.8
| Daily Target 1 | 211.37 |
| Daily Target 2 | 214.53 |
| Daily Target 3 | 219.21666666667 |
| Daily Target 4 | 222.38 |
| Daily Target 5 | 227.07 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 217.70 (-0.32%) | 220.10 | 216.05 - 223.90 | 1.1393 times |
| Tue 15 April 2025 | 218.40 (4.72%) | 213.05 | 212.30 - 220.00 | 0.579 times |
| Fri 11 April 2025 | 208.55 (3.29%) | 210.00 | 205.95 - 211.75 | 0.1827 times |
| Wed 09 April 2025 | 201.90 (-1.94%) | 210.00 | 200.60 - 210.00 | 0.1222 times |
| Tue 08 April 2025 | 205.90 (-0.41%) | 203.80 | 195.90 - 209.25 | 0.7877 times |
| Fri 04 April 2025 | 206.75 (-2.84%) | 212.35 | 204.85 - 213.90 | 0.6089 times |
| Wed 02 April 2025 | 212.80 (4.24%) | 203.40 | 200.15 - 216.25 | 0.8656 times |
| Tue 01 April 2025 | 204.15 (3.18%) | 200.05 | 194.45 - 205.65 | 0.7088 times |
| Fri 28 March 2025 | 197.85 (-1.35%) | 207.90 | 197.00 - 207.90 | 2.7959 times |
| Wed 26 March 2025 | 200.55 (-4.48%) | 211.00 | 199.20 - 212.25 | 2.2099 times |
| Tue 25 March 2025 | 209.95 (-6.38%) | 225.05 | 209.00 - 228.25 | 2.9784 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 215 and 226.6
| Weekly Target 1 | 206.37 |
| Weekly Target 2 | 212.03 |
| Weekly Target 3 | 217.96666666667 |
| Weekly Target 4 | 223.63 |
| Weekly Target 5 | 229.57 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 217.70 (4.39%) | 213.05 | 212.30 - 223.90 | 0.318 times |
| Fri 11 April 2025 | 208.55 (0.87%) | 203.80 | 195.90 - 211.75 | 0.2022 times |
| Fri 04 April 2025 | 206.75 (4.5%) | 200.05 | 194.45 - 216.25 | 0.4041 times |
| Fri 28 March 2025 | 197.85 (-9.55%) | 219.00 | 197.00 - 228.25 | 1.5983 times |
| Fri 21 March 2025 | 218.75 (11.81%) | 200.85 | 192.70 - 232.30 | 1.5273 times |
| Thu 13 March 2025 | 195.65 (-9.84%) | 217.00 | 194.40 - 218.20 | 0.6245 times |
| Fri 07 March 2025 | 217.00 (11.23%) | 195.00 | 180.90 - 221.60 | 1.2205 times |
| Fri 28 February 2025 | 195.10 (-11.28%) | 224.95 | 193.90 - 224.95 | 1.2611 times |
| Fri 21 February 2025 | 219.90 (-3.17%) | 228.75 | 214.10 - 231.00 | 1.094 times |
| Fri 14 February 2025 | 227.10 (-6.54%) | 247.90 | 226.00 - 247.90 | 1.7502 times |
| Fri 07 February 2025 | 243.00 (-7.94%) | 257.90 | 238.65 - 290.05 | 3.486 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 206.08 and 235.53
| Monthly Target 1 | 182.57 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 212.01666666667 |
| Monthly Target 4 | 229.58 |
| Monthly Target 5 | 241.47 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 217.70 (10.03%) | 200.05 | 194.45 - 223.90 | 0.1012 times |
| Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 0.5444 times |
| Fri 28 February 2025 | 195.10 (-26.08%) | 257.90 | 193.90 - 290.05 | 0.8315 times |
| Fri 31 January 2025 | 263.95 (-6.05%) | 278.00 | 222.80 - 316.00 | 1.2775 times |
| Tue 31 December 2024 | 280.95 (21.62%) | 233.75 | 228.20 - 309.40 | 1.0365 times |
| Fri 29 November 2024 | 231.00 (-12.05%) | 267.80 | 215.65 - 271.95 | 0.4024 times |
| Thu 31 October 2024 | 262.65 (-3.01%) | 282.55 | 224.20 - 282.55 | 0.9092 times |
| Mon 30 September 2024 | 270.80 (9.52%) | 247.25 | 234.65 - 330.30 | 3.3126 times |
| Fri 30 August 2024 | 247.25 (1.15%) | 247.00 | 216.55 - 277.00 | 1.2707 times |
| Wed 31 July 2024 | 244.45 (7.4%) | 227.60 | 217.20 - 269.00 | 0.314 times |
| Fri 28 June 2024 | 227.60 (-3.86%) | 241.50 | 201.00 - 247.60 | 0.1258 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 209.06 |
| 20 day DMA | 208 |
| 35 day DMA | 208.87 |
| 50 day DMA | 220.51 |
| 100 day DMA | 236.95 |
| 150 day DMA | 244.81 |
| 200 day DMA | 242.32 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 210.37 | 206.35 |
| 12 day EMA | 210.17 | 208.8 | 207.05 |
| 20 day EMA | 210.41 | 209.64 | 208.72 |
| 35 day EMA | 216.6 | 216.54 | 216.43 |
| 50 day EMA | 222.75 | 222.96 | 223.15 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 208.3 | 207.18 |
| 12 day SMA | 209.06 | 209.15 | 208.85 |
| 20 day SMA | 208 | 207.33 | 207.26 |
| 35 day SMA | 208.87 | 209.13 | 209.67 |
| 50 day SMA | 220.51 | 221.01 | 221.75 |
| 100 day SMA | 236.95 | 237.08 | 237.27 |
| 150 day SMA | 244.81 | 245.01 | 245.2 |
| 200 day SMA | 242.32 | 242.4 | 242.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.