Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 149.23 and 152.08
| Daily Target 1 | 148.53 |
| Daily Target 2 | 149.92 |
| Daily Target 3 | 151.38333333333 |
| Daily Target 4 | 152.77 |
| Daily Target 5 | 154.23 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 151.30 (0.2%) | 152.85 | 150.00 - 152.85 | 0.1777 times | Mon 24 August 2026 | 151.00 (0.67%) | 150.75 | 148.25 - 153.55 | 3.2142 times | Fri 21 August 2026 | 150.00 (1.9%) | 147.00 | 147.00 - 150.60 | 0.907 times | Thu 20 August 2026 | 147.20 (-0.74%) | 148.05 | 146.75 - 151.05 | 1.5525 times | Wed 19 August 2026 | 148.30 (-1.72%) | 150.90 | 148.00 - 151.75 | 0.4486 times | Tue 18 August 2026 | 150.90 (-1.6%) | 152.85 | 149.80 - 153.50 | 0.6966 times | Mon 17 August 2026 | 153.35 (-2.26%) | 156.55 | 151.65 - 159.25 | 0.76 times | Fri 14 August 2026 | 156.90 (0.38%) | 156.20 | 155.30 - 158.45 | 0.1971 times | Thu 13 August 2026 | 156.30 (0.32%) | 158.15 | 154.50 - 161.30 | 1.3092 times | Wed 12 August 2026 | 155.80 (-4.39%) | 160.00 | 155.05 - 164.60 | 0.7372 times | Tue 11 August 2026 | 162.95 (-4.76%) | 168.40 | 159.80 - 168.40 | 3.0557 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 149.78 and 155.08
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 151.30 (0.87%) | 150.75 | 148.25 - 153.55 | 0.566 times | Fri 21 August 2026 | 150.00 (-4.4%) | 156.55 | 146.75 - 159.25 | 0.7283 times | Fri 14 August 2026 | 156.90 (-7.79%) | 168.20 | 154.50 - 173.85 | 1.1067 times | Fri 07 August 2026 | 170.15 (1.46%) | 167.70 | 163.60 - 174.60 | 0.7786 times | Fri 31 July 2026 | 167.70 (8.09%) | 162.90 | 159.20 - 178.40 | 1.2598 times | Fri 24 July 2026 | 155.15 (-0.51%) | 155.95 | 153.05 - 161.85 | 0.5924 times | Fri 17 July 2026 | 155.95 (-0.03%) | 156.50 | 155.00 - 172.35 | 1.7561 times | Fri 10 July 2026 | 156.00 (2.6%) | 150.00 | 147.95 - 166.60 | 1.4066 times | Fri 03 July 2026 | 152.05 (5.22%) | 143.50 | 141.00 - 154.30 | 0.9679 times | Thu 25 June 2026 | 144.50 (-1.7%) | 147.60 | 142.00 - 151.05 | 0.8377 times | Fri 19 June 2026 | 147.00 (0.24%) | 146.70 | 146.70 - 157.60 | 0.4023 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 135.1 and 162.95
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 151.30 (-9.78%) | 167.70 | 146.75 - 174.60 | 0.8972 times | Fri 31 July 2026 | 167.70 (15.38%) | 145.95 | 145.00 - 178.40 | 1.6037 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.6444 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.8754 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.657 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 1.1231 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.9384 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.8355 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.5062 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.9191 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 1.0398 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 154.59 |
| 20 day DMA | 160.46 |
| 35 day DMA | 160.34 |
| 50 day DMA | 156.61 |
| 100 day DMA | 159.8 |
| 150 day DMA | 160.62 |
| 200 day DMA | 167.57 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.97 | 150.81 | 150.71 |
| 12 day EMA | 154.12 | 154.63 | 155.29 |
| 20 day EMA | 156.32 | 156.85 | 157.46 |
| 35 day EMA | 156.31 | 156.61 | 156.94 |
| 50 day EMA | 155.18 | 155.34 | 155.52 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 149.48 | 149.95 |
| 12 day SMA | 154.59 | 156.16 | 157.36 |
| 20 day SMA | 160.46 | 161.56 | 162.35 |
| 35 day SMA | 160.34 | 160.25 | 160.28 |
| 50 day SMA | 156.61 | 156.51 | 156.37 |
| 100 day SMA | 159.8 | 159.67 | 159.59 |
| 150 day SMA | 160.62 | 160.79 | 160.97 |
| 200 day SMA | 167.57 | 167.76 | 167.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.