Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong Daily Stock price targets for Mvgjl 543995 are 229.73 and 235.28

Daily Target 1225.73
Daily Target 2228.17
Daily Target 3231.28333333333
Daily Target 4233.72
Daily Target 5236.83

Daily price and volume Mvgjl

Date Closing Open Range Volume
Wed 08 May 2024 230.60 (-0.9%) 228.85 228.85 - 234.40 0.046 times
Tue 07 May 2024 232.70 (-3.92%) 240.95 230.05 - 243.90 0.7177 times
Mon 06 May 2024 242.20 (-1.48%) 242.55 239.40 - 250.25 0.6293 times
Fri 03 May 2024 245.85 (-0.51%) 244.30 240.80 - 248.15 0.631 times
Thu 02 May 2024 247.10 (-0.16%) 247.50 241.10 - 250.25 0.4572 times
Tue 30 April 2024 247.50 (-1.08%) 253.90 247.00 - 253.90 6.558 times
Mon 29 April 2024 250.20 (-0.34%) 255.50 245.00 - 255.50 0.5088 times
Fri 26 April 2024 251.05 (2.43%) 245.20 244.80 - 252.95 0.239 times
Thu 25 April 2024 245.10 (-2.51%) 251.20 243.75 - 254.50 0.1572 times
Wed 24 April 2024 251.40 (-1.1%) 258.60 250.20 - 258.60 0.0558 times
Tue 23 April 2024 254.20 (-1.72%) 258.35 253.40 - 261.05 0.2204 times

Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 219.03 and 240.43

Weekly Target 1215.17
Weekly Target 2222.88
Weekly Target 3236.56666666667
Weekly Target 4244.28
Weekly Target 5257.97

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Wed 08 May 2024 230.60 (-6.2%) 242.55 228.85 - 250.25 0.2767 times
Fri 03 May 2024 245.85 (-2.07%) 255.50 240.80 - 255.50 1.62 times
Fri 26 April 2024 251.05 (1.37%) 247.65 243.75 - 261.05 0.2695 times
Fri 19 April 2024 247.65 (2.12%) 225.55 225.55 - 257.00 0.3512 times
Fri 12 April 2024 242.50 (-4.28%) 254.20 240.00 - 259.50 1.2661 times
Fri 05 April 2024 253.35 (0.6%) 252.10 252.10 - 271.95 0.3017 times
Thu 28 March 2024 251.85 (-3.82%) 267.70 250.70 - 285.25 0.3447 times
Fri 22 March 2024 261.85 (42.81%) 183.00 170.00 - 282.40 3.0951 times
Fri 15 March 2024 183.35 (-15.49%) 217.30 182.00 - 217.55 1.7642 times
Thu 07 March 2024 216.95 (-10.87%) 244.15 203.00 - 244.15 0.7106 times
Sat 02 March 2024 243.40 (-8.22%) 265.00 243.20 - 265.60 0.3141 times

weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 219.03 and 240.43

Monthly Target 1215.17
Monthly Target 2222.88
Monthly Target 3236.56666666667
Monthly Target 4244.28
Monthly Target 5257.97

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Wed 08 May 2024 230.60 (-6.83%) 247.50 228.85 - 250.25 0.0808 times
Tue 30 April 2024 247.50 (-1.73%) 252.10 225.55 - 271.95 0.5891 times
Thu 28 March 2024 251.85 (0.52%) 250.55 170.00 - 285.25 0.98 times
Thu 29 February 2024 250.55 (-20.08%) 307.25 247.90 - 325.85 0.4666 times
Wed 31 January 2024 313.50 (-1.55%) 319.55 300.75 - 348.40 0.2663 times
Fri 29 December 2023 318.45 (-6.05%) 338.05 317.05 - 379.95 0.3444 times
Thu 30 November 2023 338.95 (30.69%) 258.35 256.15 - 382.20 1.6639 times
Tue 31 October 2023 259.35 (0%) 215.00 202.05 - 290.00 3.6089 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Mvgjl

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 239.69
12 day DMA 246.38
20 day DMA 246.37
35 day DMA 244.7
50 day DMA 241.69
100 day DMA 279.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA237.83241.45245.83
12 day EMA243.03245.29247.58
20 day EMA245.02246.54248
35 day EMA244.98245.83246.6
50 day EMA244.41244.97245.47

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA239.69243.07246.57
12 day SMA246.38247.8249.22
20 day SMA246.37247.5248.82
35 day SMA244.7243.47242.27
50 day SMA241.69242.5243.45
100 day SMA279.68280.91282.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme