Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 162.2 and 171.25
| Daily Target 1 | 154.75 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 163.8 |
| Daily Target 4 | 169.65 |
| Daily Target 5 | 172.85 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.45 (8.12%) | 159.25 | 157.95 - 167.00 | 0.6399 times | Tue 07 April 2026 | 153.95 (1.22%) | 151.60 | 151.60 - 156.25 | 0.1197 times | Mon 06 April 2026 | 152.10 (5.26%) | 148.95 | 145.40 - 152.90 | 0.3978 times | Thu 02 April 2026 | 144.50 (0.28%) | 140.50 | 138.30 - 145.85 | 0.4344 times | Wed 01 April 2026 | 144.10 (8.51%) | 135.00 | 135.00 - 148.50 | 0.6537 times | Mon 30 March 2026 | 132.80 (-3.84%) | 140.15 | 128.50 - 140.15 | 2.7858 times | Fri 27 March 2026 | 138.10 (-3.73%) | 145.00 | 136.00 - 145.00 | 0.8497 times | Wed 25 March 2026 | 143.45 (2.83%) | 141.00 | 140.15 - 145.05 | 1.409 times | Tue 24 March 2026 | 139.50 (-0.5%) | 144.85 | 138.00 - 145.60 | 1.0492 times | Mon 23 March 2026 | 140.20 (-2.37%) | 142.00 | 137.00 - 142.00 | 1.6608 times | Fri 20 March 2026 | 143.60 (-1%) | 148.20 | 142.10 - 148.20 | 0.8023 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 155.93 and 177.53
| Weekly Target 1 | 138.02 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 159.61666666667 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.45 (15.19%) | 148.95 | 145.40 - 167.00 | 0.3578 times | Thu 02 April 2026 | 144.50 (4.63%) | 140.15 | 128.50 - 148.50 | 1.1976 times | Fri 27 March 2026 | 138.10 (-3.83%) | 142.00 | 136.00 - 145.60 | 1.5361 times | Fri 20 March 2026 | 143.60 (-3.43%) | 147.15 | 142.10 - 153.25 | 1.2861 times | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.0779 times | Fri 06 March 2026 | 153.45 (-3.09%) | 135.05 | 135.05 - 159.55 | 0.3086 times | Fri 27 February 2026 | 158.35 (-0.81%) | 159.70 | 150.25 - 161.65 | 0.6185 times | Fri 20 February 2026 | 159.65 (-7.56%) | 172.60 | 158.20 - 172.60 | 0.4233 times | Fri 13 February 2026 | 172.70 (-0.29%) | 177.00 | 171.60 - 195.00 | 2.4087 times | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.7856 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.5356 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 150.73 and 182.73
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 156.15 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 188.15 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.45 (25.34%) | 135.00 | 135.00 - 167.00 | 0.0853 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.6232 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.5207 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.4636 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.2808 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.0648 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.5769 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 1.2021 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 2.2694 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 2.9132 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 4.5723 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 152.22 |
| 12 day DMA | 145.32 |
| 20 day DMA | 147.58 |
| 35 day DMA | 153.28 |
| 50 day DMA | 159.34 |
| 100 day DMA | 172.36 |
| 150 day DMA | 179.46 |
| 200 day DMA | 189.83 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 148.12 | 145.21 |
| 12 day EMA | 149.46 | 146.37 | 144.99 |
| 20 day EMA | 149.87 | 148.13 | 147.52 |
| 35 day EMA | 154.07 | 153.34 | 153.3 |
| 50 day EMA | 159.75 | 159.48 | 159.71 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.22 | 145.49 | 142.32 |
| 12 day SMA | 145.32 | 143.79 | 143.28 |
| 20 day SMA | 147.58 | 146.93 | 146.99 |
| 35 day SMA | 153.28 | 153.56 | 154.4 |
| 50 day SMA | 159.34 | 159.38 | 159.64 |
| 100 day SMA | 172.36 | 172.66 | 173.13 |
| 150 day SMA | 179.46 | 179.69 | 180.01 |
| 200 day SMA | 189.83 | 190.22 | 190.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.