Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 169.5 and 174.1
| Daily Target 1 | 168.27 |
| Daily Target 2 | 170.73 |
| Daily Target 3 | 172.86666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 177.47 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.20 (0.46%) | 175.00 | 170.40 - 175.00 | 0.8517 times | Thu 05 February 2026 | 172.40 (-1.03%) | 172.05 | 170.45 - 174.00 | 0.0424 times | Wed 04 February 2026 | 174.20 (1.22%) | 172.20 | 171.30 - 175.05 | 0.5767 times | Tue 03 February 2026 | 172.10 (2.47%) | 174.00 | 170.80 - 174.85 | 1.9709 times | Mon 02 February 2026 | 167.95 (-0.65%) | 171.45 | 164.65 - 171.45 | 2.4722 times | Sun 01 February 2026 | 169.05 (-0.47%) | 169.75 | 165.80 - 170.15 | 0.0323 times | Fri 30 January 2026 | 169.85 (3.47%) | 161.75 | 161.75 - 171.80 | 0.968 times | Thu 29 January 2026 | 164.15 (-2.35%) | 165.95 | 160.40 - 167.60 | 1.1996 times | Wed 28 January 2026 | 168.10 (1.88%) | 165.30 | 163.00 - 168.15 | 0.2837 times | Tue 27 January 2026 | 165.00 (-1.32%) | 158.20 | 158.20 - 167.70 | 1.6025 times | Fri 23 January 2026 | 167.20 (-0.92%) | 168.75 | 166.50 - 175.85 | 0.5892 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 168.93 and 179.33
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 177.28 |
| Weekly Target 5 | 181.37 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 1.1482 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.7828 times | Fri 23 January 2026 | 167.20 (-5.48%) | 171.10 | 161.15 - 176.45 | 0.9232 times | Fri 16 January 2026 | 176.90 (-0.59%) | 175.00 | 173.15 - 182.40 | 1.0385 times | Fri 09 January 2026 | 177.95 (-3.89%) | 181.20 | 177.50 - 194.00 | 2.2809 times | Fri 02 January 2026 | 185.15 (-1.2%) | 191.55 | 179.15 - 197.00 | 0.7479 times | Fri 26 December 2025 | 187.40 (4.84%) | 194.80 | 179.90 - 194.80 | 0.8748 times | Fri 19 December 2025 | 178.75 (-1.79%) | 184.15 | 174.85 - 184.15 | 0.5693 times | Fri 12 December 2025 | 182.00 (-3.04%) | 185.60 | 179.25 - 186.85 | 0.6324 times | Fri 05 December 2025 | 187.70 (-0.69%) | 189.00 | 184.40 - 197.65 | 1.002 times | Fri 28 November 2025 | 189.00 (-5.24%) | 197.85 | 188.80 - 198.65 | 1.2531 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 168.93 and 179.33
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 166.88 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.0616 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.2959 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1792 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.6795 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.3682 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.7671 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.4482 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.8591 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.9179 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.4231 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 1.0567 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 171.97 |
| 12 day DMA | 169.33 |
| 20 day DMA | 171.79 |
| 35 day DMA | 176.32 |
| 50 day DMA | 178.94 |
| 100 day DMA | 186.41 |
| 150 day DMA | 194.53 |
| 200 day DMA | 204.26 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.07 | 171.5 | 171.05 |
| 12 day EMA | 171.47 | 171.16 | 170.93 |
| 20 day EMA | 172.77 | 172.73 | 172.77 |
| 35 day EMA | 175.82 | 175.97 | 176.18 |
| 50 day EMA | 179.76 | 180.03 | 180.34 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.97 | 171.14 | 170.63 |
| 12 day SMA | 169.33 | 168.8 | 168.75 |
| 20 day SMA | 171.79 | 172.19 | 172.9 |
| 35 day SMA | 176.32 | 176.45 | 176.71 |
| 50 day SMA | 178.94 | 179.34 | 179.77 |
| 100 day SMA | 186.41 | 186.65 | 186.89 |
| 150 day SMA | 194.53 | 194.83 | 195.2 |
| 200 day SMA | 204.26 | 204.48 | 204.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.