Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 179.65 and 184.25
| Daily Target 1 | 178.37 |
| Daily Target 2 | 180.93 |
| Daily Target 3 | 182.96666666667 |
| Daily Target 4 | 185.53 |
| Daily Target 5 | 187.57 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.50 (0.22%) | 185.00 | 180.40 - 185.00 | 0.5376 times | Mon 22 December 2025 | 183.10 (2.43%) | 194.80 | 179.90 - 194.80 | 1.9917 times | Fri 19 December 2025 | 178.75 (1.97%) | 176.30 | 175.60 - 178.85 | 0.6254 times | Thu 18 December 2025 | 175.30 (-1.35%) | 177.60 | 174.85 - 178.20 | 1.4813 times | Wed 17 December 2025 | 177.70 (-2.09%) | 183.30 | 176.90 - 183.30 | 2.0346 times | Tue 16 December 2025 | 181.50 (-0.3%) | 182.00 | 181.20 - 182.25 | 0.0644 times | Mon 15 December 2025 | 182.05 (0.03%) | 184.15 | 178.95 - 184.15 | 0.9804 times | Fri 12 December 2025 | 182.00 (-0.05%) | 182.60 | 181.70 - 183.85 | 1.5027 times | Thu 11 December 2025 | 182.10 (0.05%) | 179.25 | 179.25 - 182.80 | 0.7226 times | Wed 10 December 2025 | 182.00 (-2.26%) | 185.90 | 182.00 - 186.85 | 0.0594 times | Tue 09 December 2025 | 186.20 (2.03%) | 181.00 | 179.60 - 186.35 | 1.6341 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 174.25 and 189.15
| Weekly Target 1 | 171.17 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 186.06666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 200.97 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.50 (2.66%) | 194.80 | 179.90 - 194.80 | 0.1692 times | Fri 19 December 2025 | 178.75 (-1.79%) | 184.15 | 174.85 - 184.15 | 0.347 times | Fri 12 December 2025 | 182.00 (-3.04%) | 185.60 | 179.25 - 186.85 | 0.3854 times | Fri 05 December 2025 | 187.70 (-0.69%) | 189.00 | 184.40 - 197.65 | 0.6107 times | Fri 28 November 2025 | 189.00 (-5.24%) | 197.85 | 188.80 - 198.65 | 0.7638 times | Fri 21 November 2025 | 199.45 (-0.03%) | 199.85 | 195.50 - 208.95 | 0.7695 times | Fri 14 November 2025 | 199.50 (0.43%) | 203.05 | 195.85 - 214.40 | 2.6808 times | Fri 07 November 2025 | 198.65 (5.11%) | 191.30 | 189.05 - 207.40 | 3.4166 times | Fri 31 October 2025 | 189.00 (1.59%) | 187.95 | 185.10 - 197.85 | 0.6334 times | Thu 23 October 2025 | 186.05 (-0.11%) | 186.00 | 182.80 - 189.80 | 0.2235 times | Fri 17 October 2025 | 186.25 (-0.64%) | 185.60 | 179.10 - 193.20 | 0.9905 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 167.78 and 190.58
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 173.02 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 195.82 |
| Monthly Target 5 | 208.13 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 183.50 (-2.91%) | 189.00 | 174.85 - 197.65 | 0.1071 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.5405 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.2962 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.6171 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.1651 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.4956 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.3474 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.1448 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 0.8501 times | Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 1.4361 times | Fri 28 February 2025 | 195.10 (-26.08%) | 257.90 | 193.90 - 290.05 | 2.1933 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 181.39 |
| 20 day DMA | 184.49 |
| 35 day DMA | 190.74 |
| 50 day DMA | 189.79 |
| 100 day DMA | 195.24 |
| 150 day DMA | 208.27 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.37 | 180.31 | 178.92 |
| 12 day EMA | 182.36 | 182.15 | 181.98 |
| 20 day EMA | 184.44 | 184.54 | 184.69 |
| 35 day EMA | 186.25 | 186.41 | 186.61 |
| 50 day EMA | 188.65 | 188.86 | 189.09 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 179.27 | 179.06 |
| 12 day SMA | 181.39 | 181.74 | 181.98 |
| 20 day SMA | 184.49 | 185.01 | 185.78 |
| 35 day SMA | 190.74 | 190.9 | 191.21 |
| 50 day SMA | 189.79 | 189.84 | 189.89 |
| 100 day SMA | 195.24 | 195.57 | 195.97 |
| 150 day SMA | 208.27 | 208.5 | 208.74 |
| 200 day SMA | 209.22 | 209.41 | 209.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.