Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 236.63 and 245.28
| Daily Target 1 | 234.9 |
| Daily Target 2 | 238.35 |
| Daily Target 3 | 243.55 |
| Daily Target 4 | 247 |
| Daily Target 5 | 252.2 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 241.80 (-1.08%) | 244.05 | 240.10 - 248.75 | 0.4781 times | Wed 29 January 2025 | 244.45 (5.3%) | 232.05 | 232.05 - 246.65 | 1.0375 times | Tue 28 January 2025 | 232.15 (0.13%) | 231.30 | 222.80 - 242.05 | 2.1174 times | Mon 27 January 2025 | 231.85 (-4.41%) | 235.00 | 228.45 - 241.85 | 1.0808 times | Fri 24 January 2025 | 242.55 (-5.05%) | 260.55 | 240.10 - 260.55 | 0.996 times | Thu 23 January 2025 | 255.45 (-0.02%) | 253.50 | 252.55 - 262.20 | 0.5981 times | Wed 22 January 2025 | 255.50 (-4.75%) | 270.40 | 246.05 - 272.55 | 0.897 times | Tue 21 January 2025 | 268.25 (-2.53%) | 276.00 | 266.90 - 283.15 | 1.0453 times | Mon 20 January 2025 | 275.20 (0.13%) | 270.05 | 267.35 - 275.90 | 0.4785 times | Fri 17 January 2025 | 274.85 (-3.6%) | 288.65 | 273.95 - 288.65 | 1.2713 times | Thu 16 January 2025 | 285.10 (1.15%) | 288.25 | 282.95 - 297.95 | 0.6126 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 232.3 and 258.25
| Weekly Target 1 | 211.83 |
| Weekly Target 2 | 226.82 |
| Weekly Target 3 | 237.78333333333 |
| Weekly Target 4 | 252.77 |
| Weekly Target 5 | 263.73 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 241.80 (-0.31%) | 235.00 | 222.80 - 248.75 | 0.7085 times | Fri 24 January 2025 | 242.55 (-11.75%) | 270.05 | 240.10 - 283.15 | 0.6035 times | Fri 17 January 2025 | 274.85 (-3.34%) | 283.90 | 260.30 - 297.95 | 0.6317 times | Fri 10 January 2025 | 284.35 (-3.08%) | 287.50 | 274.95 - 316.00 | 1.9065 times | Fri 03 January 2025 | 293.40 (25.17%) | 228.20 | 228.20 - 309.40 | 3.8463 times | Fri 27 December 2024 | 234.40 (-0.13%) | 239.95 | 230.85 - 239.95 | 0.1882 times | Fri 20 December 2024 | 234.70 (-11.23%) | 257.40 | 232.85 - 270.70 | 0.5285 times | Fri 13 December 2024 | 264.40 (10.1%) | 251.85 | 240.15 - 273.20 | 0.7651 times | Fri 06 December 2024 | 240.15 (3.96%) | 233.75 | 228.45 - 255.40 | 0.501 times | Fri 29 November 2024 | 231.00 (5.7%) | 220.05 | 220.05 - 242.00 | 0.3209 times | Fri 22 November 2024 | 218.55 (-3.53%) | 226.30 | 215.65 - 233.95 | 0.3561 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 185.7 and 278.9
| Monthly Target 1 | 167 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 260.2 |
| Monthly Target 4 | 297.6 |
| Monthly Target 5 | 353.4 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 241.80 (-13.93%) | 278.00 | 222.80 - 316.00 | 1.3093 times | Tue 31 December 2024 | 280.95 (21.62%) | 233.75 | 228.20 - 309.40 | 1.1058 times | Fri 29 November 2024 | 231.00 (-12.05%) | 267.80 | 215.65 - 271.95 | 0.4293 times | Thu 31 October 2024 | 262.65 (-3.01%) | 282.55 | 224.20 - 282.55 | 0.97 times | Mon 30 September 2024 | 270.80 (9.52%) | 247.25 | 234.65 - 330.30 | 3.5342 times | Fri 30 August 2024 | 247.25 (1.15%) | 247.00 | 216.55 - 277.00 | 1.3557 times | Wed 31 July 2024 | 244.45 (7.4%) | 227.60 | 217.20 - 269.00 | 0.335 times | Fri 28 June 2024 | 227.60 (-3.86%) | 241.50 | 201.00 - 247.60 | 0.1342 times | Fri 31 May 2024 | 236.75 (-4.34%) | 247.50 | 219.00 - 257.50 | 0.2155 times | Tue 30 April 2024 | 247.50 (-1.73%) | 252.10 | 225.55 - 271.95 | 0.611 times | Thu 28 March 2024 | 251.85 (0.52%) | 250.55 | 170.00 - 285.25 | 1.0164 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 238.56 |
| 12 day DMA | 257.42 |
| 20 day DMA | 268.89 |
| 35 day DMA | 263.03 |
| 50 day DMA | 254.49 |
| 100 day DMA | 256.63 |
| 150 day DMA | 249.74 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.96 | 243.54 | 243.08 |
| 12 day EMA | 252.71 | 254.69 | 256.55 |
| 20 day EMA | 257.55 | 259.21 | 260.76 |
| 35 day EMA | 256.05 | 256.89 | 257.62 |
| 50 day EMA | 250.52 | 250.88 | 251.14 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.56 | 241.29 | 243.5 |
| 12 day SMA | 257.42 | 260.33 | 261.82 |
| 20 day SMA | 268.89 | 271.56 | 273.48 |
| 35 day SMA | 263.03 | 263.27 | 263.32 |
| 50 day SMA | 254.49 | 254.12 | 253.62 |
| 100 day SMA | 256.63 | 256.71 | 256.79 |
| 150 day SMA | 249.74 | 249.64 | 249.56 |
| 200 day SMA | 247.06 | 247.06 | 247.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.