Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 188.35 and 202.2
| Daily Target 1 | 177.2 |
| Daily Target 2 | 185.65 |
| Daily Target 3 | 191.05 |
| Daily Target 4 | 199.5 |
| Daily Target 5 | 204.9 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.10 (6.09%) | 186.80 | 182.60 - 196.45 | 5.0938 times | Thu 04 June 2026 | 182.95 (0.94%) | 180.05 | 180.05 - 184.70 | 0.3521 times | Wed 03 June 2026 | 181.25 (0.83%) | 181.30 | 178.00 - 183.60 | 0.2412 times | Tue 02 June 2026 | 179.75 (2.77%) | 175.30 | 170.30 - 180.80 | 0.5474 times | Mon 01 June 2026 | 174.90 (1.57%) | 170.60 | 168.00 - 176.00 | 0.3705 times | Fri 29 May 2026 | 172.20 (-3.18%) | 177.50 | 170.40 - 179.15 | 0.661 times | Wed 27 May 2026 | 177.85 (-2.04%) | 183.65 | 176.05 - 183.95 | 0.5369 times | Tue 26 May 2026 | 181.55 (0.78%) | 180.20 | 180.00 - 191.25 | 1.3539 times | Mon 25 May 2026 | 180.15 (4.19%) | 174.75 | 171.00 - 182.00 | 0.6738 times | Fri 22 May 2026 | 172.90 (-0.4%) | 176.05 | 172.20 - 176.30 | 0.1693 times | Thu 21 May 2026 | 173.60 (0.29%) | 172.15 | 172.15 - 175.25 | 0.1731 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 181.05 and 209.5
| Weekly Target 1 | 157.73 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 186.18333333333 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 214.63 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.10 (12.72%) | 170.60 | 168.00 - 196.45 | 1.6497 times | Fri 29 May 2026 | 172.20 (-0.4%) | 174.75 | 170.40 - 191.25 | 0.8056 times | Fri 22 May 2026 | 172.90 (0.41%) | 174.25 | 165.65 - 180.35 | 0.3539 times | Fri 15 May 2026 | 172.20 (-2.52%) | 176.65 | 164.30 - 182.25 | 0.6197 times | Fri 08 May 2026 | 176.65 (11.14%) | 157.60 | 154.05 - 179.70 | 1.231 times | Thu 30 April 2026 | 158.95 (0.82%) | 161.65 | 155.90 - 163.55 | 0.1959 times | Fri 24 April 2026 | 157.65 (-2.17%) | 176.95 | 154.90 - 176.95 | 0.3007 times | Fri 17 April 2026 | 161.15 (6.79%) | 147.25 | 144.80 - 169.70 | 3.9349 times | Fri 10 April 2026 | 150.90 (8.8%) | 138.70 | 137.85 - 158.90 | 0.4146 times | Thu 02 April 2026 | 138.70 (4.29%) | 134.85 | 125.00 - 145.35 | 0.494 times | Fri 27 March 2026 | 133.00 (-3.76%) | 134.15 | 128.00 - 150.70 | 1.0491 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 181.05 and 209.5
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 175.92 |
| Monthly Target 3 | 186.18333333333 |
| Monthly Target 4 | 204.37 |
| Monthly Target 5 | 214.63 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 194.10 (12.72%) | 170.60 | 168.00 - 196.45 | 0.6127 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.1179 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.8453 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0969 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.719 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.474 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.7099 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.1429 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7853 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.4962 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.6949 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 178.69 |
| 20 day DMA | 176.36 |
| 35 day DMA | 169.11 |
| 50 day DMA | 161.33 |
| 100 day DMA | 159.32 |
| 150 day DMA | 170.7 |
| 200 day DMA | 190.14 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.63 | 179.89 | 178.36 |
| 12 day EMA | 179.66 | 177.04 | 175.96 |
| 20 day EMA | 175.71 | 173.77 | 172.8 |
| 35 day EMA | 168.89 | 167.41 | 166.49 |
| 50 day EMA | 161.88 | 160.57 | 159.66 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 178.21 | 177.19 |
| 12 day SMA | 178.69 | 177.32 | 176.35 |
| 20 day SMA | 176.36 | 174.97 | 173.73 |
| 35 day SMA | 169.11 | 168.1 | 167.16 |
| 50 day SMA | 161.33 | 160.27 | 159.46 |
| 100 day SMA | 159.32 | 159.23 | 159.28 |
| 150 day SMA | 170.7 | 170.97 | 171.31 |
| 200 day SMA | 190.14 | 190.49 | 190.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.