Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 285.58 and 294.53
| Daily Target 1 | 283.9 |
| Daily Target 2 | 287.25 |
| Daily Target 3 | 292.85 |
| Daily Target 4 | 296.2 |
| Daily Target 5 | 301.8 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 290.60 (-2.5%) | 296.15 | 289.50 - 298.45 | 1.3866 times | Mon 24 June 2024 | 298.05 (0%) | 291.30 | 290.85 - 302.30 | 0.8998 times | Fri 21 June 2024 | 298.05 (2.28%) | 291.30 | 290.85 - 302.30 | 0.8998 times | Thu 20 June 2024 | 291.40 (0.33%) | 289.85 | 289.75 - 294.30 | 0.6842 times | Wed 19 June 2024 | 290.45 (-0.02%) | 290.00 | 286.55 - 302.00 | 1.3333 times | Tue 18 June 2024 | 290.50 (-2.47%) | 303.00 | 289.00 - 303.00 | 1.1908 times | Fri 14 June 2024 | 297.85 (0%) | 305.00 | 297.45 - 305.00 | 0.6642 times | Thu 13 June 2024 | 297.85 (-0.6%) | 305.00 | 297.45 - 305.00 | 0.6642 times | Wed 12 June 2024 | 299.65 (1.08%) | 298.55 | 296.10 - 303.60 | 1.2888 times | Tue 11 June 2024 | 296.45 (1.16%) | 291.00 | 290.55 - 299.00 | 0.9884 times | Mon 10 June 2024 | 293.05 (1.47%) | 288.80 | 288.80 - 296.50 | 0.2411 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 283.65 and 296.45
| Weekly Target 1 | 281.33 |
| Weekly Target 2 | 285.97 |
| Weekly Target 3 | 294.13333333333 |
| Weekly Target 4 | 298.77 |
| Weekly Target 5 | 306.93 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 290.60 (-2.5%) | 291.30 | 289.50 - 302.30 | 0.357 times | Fri 21 June 2024 | 298.05 (0.07%) | 303.00 | 286.55 - 303.00 | 0.6415 times | Fri 14 June 2024 | 297.85 (3.13%) | 288.80 | 288.80 - 305.00 | 0.6007 times | Fri 07 June 2024 | 288.80 (7.48%) | 280.75 | 242.60 - 292.10 | 1.141 times | Fri 31 May 2024 | 268.70 (-9.65%) | 308.95 | 267.00 - 308.95 | 1.8723 times | Fri 24 May 2024 | 297.40 (-9.82%) | 332.20 | 296.50 - 335.40 | 2.1438 times | Sat 18 May 2024 | 329.80 (7.8%) | 299.85 | 297.75 - 332.60 | 1.0191 times | Fri 10 May 2024 | 305.95 (-0.97%) | 304.00 | 296.10 - 313.10 | 0.5462 times | Fri 03 May 2024 | 308.95 (0.95%) | 318.50 | 300.15 - 318.50 | 0.6023 times | Fri 26 April 2024 | 306.05 (-0.39%) | 308.65 | 305.00 - 315.60 | 1.0761 times | Fri 19 April 2024 | 307.25 (-1.11%) | 288.05 | 288.05 - 313.50 | 0.6788 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 266.6 and 329
| Monthly Target 1 | 217 |
| Monthly Target 2 | 253.8 |
| Monthly Target 3 | 279.4 |
| Monthly Target 4 | 316.2 |
| Monthly Target 5 | 341.8 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 290.60 (8.15%) | 280.75 | 242.60 - 305.00 | 0.2455 times | Fri 31 May 2024 | 268.70 (-12.38%) | 310.95 | 267.00 - 335.40 | 0.5335 times | Tue 30 April 2024 | 306.65 (-4.26%) | 326.45 | 288.05 - 337.45 | 0.3743 times | Thu 28 March 2024 | 320.30 (-11.45%) | 369.90 | 301.45 - 369.90 | 0.6537 times | Thu 29 February 2024 | 361.70 (0.74%) | 360.05 | 324.30 - 384.65 | 3.4992 times | Wed 31 January 2024 | 359.05 (6.61%) | 340.00 | 302.90 - 383.25 | 1.0738 times | Fri 29 December 2023 | 336.80 (28.16%) | 262.80 | 261.30 - 372.00 | 1.4256 times | Thu 30 November 2023 | 262.80 (1.94%) | 251.30 | 251.30 - 284.40 | 0.2239 times | Tue 31 October 2023 | 257.80 (0%) | 299.90 | 241.10 - 301.95 | 0.9705 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 293.71 |
| 12 day DMA | 294.39 |
| 20 day DMA | 287.83 |
| 35 day DMA | 296.49 |
| 50 day DMA | 299.93 |
| 100 day DMA | 319.17 |
| 150 day DMA | 315.19 |
| 200 day DMA |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.87 | 295.5 | 294.23 |
| 12 day EMA | 293.09 | 293.54 | 292.72 |
| 20 day EMA | 293.47 | 293.77 | 293.32 |
| 35 day EMA | 296.28 | 296.61 | 296.53 |
| 50 day EMA | 301.05 | 301.48 | 301.62 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.71 | 293.69 | 293.65 |
| 12 day SMA | 294.39 | 293.82 | 292.23 |
| 20 day SMA | 287.83 | 287.86 | 287.83 |
| 35 day SMA | 296.49 | 297.01 | 297.32 |
| 50 day SMA | 299.93 | 300.41 | 300.81 |
| 100 day SMA | 319.17 | 319.73 | 320.19 |
| 150 day SMA | 315.19 | 315.13 | 315.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.