Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 213.28 and 220.23
| Daily Target 1 | 212.03 |
| Daily Target 2 | 214.52 |
| Daily Target 3 | 218.98333333333 |
| Daily Target 4 | 221.47 |
| Daily Target 5 | 225.93 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 217.00 (-0.46%) | 219.15 | 216.50 - 223.45 | 2.0464 times | Thu 12 November 2026 | 218.00 (5.65%) | 218.00 | 206.85 - 220.30 | 2.8078 times | Wed 11 November 2026 | 206.35 (1.58%) | 201.00 | 201.00 - 209.00 | 1.2263 times | Mon 09 November 2026 | 203.15 (1.52%) | 203.80 | 199.85 - 204.20 | 0.4863 times | Fri 30 October 2026 | 200.10 (-2.84%) | 209.25 | 195.70 - 214.35 | 0.2339 times | Thu 29 October 2026 | 205.95 (-0.56%) | 205.75 | 203.55 - 210.35 | 0.6251 times | Wed 28 October 2026 | 207.10 (-1.64%) | 208.45 | 206.75 - 214.50 | 0.557 times | Tue 27 October 2026 | 210.55 (4.6%) | 206.00 | 201.85 - 211.25 | 0.4608 times | Mon 26 October 2026 | 201.30 (2.63%) | 192.30 | 191.30 - 201.85 | 0.9581 times | Fri 23 October 2026 | 196.15 (-7.43%) | 210.65 | 193.50 - 210.65 | 0.5983 times | Thu 22 October 2026 | 211.90 (-0.38%) | 201.05 | 201.05 - 215.20 | 0.6137 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 208.43 and 232.03
| Weekly Target 1 | 189.83 |
| Weekly Target 2 | 203.42 |
| Weekly Target 3 | 213.43333333333 |
| Weekly Target 4 | 227.02 |
| Weekly Target 5 | 237.03 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 217.00 (8.45%) | 203.80 | 199.85 - 223.45 | 0.8088 times | Fri 30 October 2026 | 200.10 (2.01%) | 192.30 | 191.30 - 214.50 | 0.3492 times | Fri 23 October 2026 | 196.15 (-11.78%) | 216.00 | 193.50 - 216.20 | 0.376 times | Fri 16 October 2026 | 222.35 (3.42%) | 202.75 | 197.60 - 228.95 | 0.7527 times | Tue 06 October 2026 | 215.00 (2.87%) | 207.80 | 207.80 - 215.90 | 0.4248 times | Thu 01 October 2026 | 209.00 (0.38%) | 204.55 | 203.00 - 211.05 | 0.6133 times | Fri 25 September 2026 | 208.20 (9.26%) | 189.60 | 189.60 - 209.15 | 1.0185 times | Fri 18 September 2026 | 190.55 (-8.15%) | 210.50 | 186.65 - 210.50 | 0.4065 times | Fri 11 September 2026 | 207.45 (-12.89%) | 240.90 | 203.10 - 243.85 | 1.8381 times | Fri 04 September 2026 | 238.15 (6.89%) | 221.50 | 221.30 - 240.90 | 3.4122 times | Fri 28 August 2026 | 222.80 (3.08%) | 214.65 | 214.25 - 224.00 | 1.1235 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 208.43 and 232.03
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 203.42 |
| Monthly Target 3 | 213.43333333333 |
| Monthly Target 4 | 227.02 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 217.00 (8.45%) | 203.80 | 199.85 - 223.45 | 0.1684 times | Fri 30 October 2026 | 200.10 (-3.68%) | 211.05 | 191.30 - 228.95 | 0.4451 times | Tue 29 September 2026 | 207.75 (-7.58%) | 222.50 | 186.65 - 243.85 | 1.4064 times | Mon 31 August 2026 | 224.80 (10.47%) | 201.35 | 201.05 - 227.00 | 1.0133 times | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.2446 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.3618 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.02 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.6836 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0008 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.656 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4324 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 208.92 |
| 12 day DMA | 207.52 |
| 20 day DMA | 210.11 |
| 35 day DMA | 206.66 |
| 50 day DMA | 211.58 |
| 100 day DMA | 203.24 |
| 150 day DMA | 189.27 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.81 | 209.22 | 204.83 |
| 12 day EMA | 209.49 | 208.12 | 206.32 |
| 20 day EMA | 209.15 | 208.32 | 207.3 |
| 35 day EMA | 210.48 | 210.1 | 209.63 |
| 50 day EMA | 211.28 | 211.05 | 210.77 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.92 | 206.71 | 204.53 |
| 12 day SMA | 207.52 | 206.87 | 207.23 |
| 20 day SMA | 210.11 | 209.71 | 209.2 |
| 35 day SMA | 206.66 | 206.61 | 206.62 |
| 50 day SMA | 211.58 | 211.44 | 211.3 |
| 100 day SMA | 203.24 | 203.01 | 202.66 |
| 150 day SMA | 189.27 | 188.76 | 188.26 |
| 200 day SMA | 181.28 | 181.12 | 180.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.