Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 173.5 and 176.05
| Daily Target 1 | 172.85 |
| Daily Target 2 | 174.15 |
| Daily Target 3 | 175.4 |
| Daily Target 4 | 176.7 |
| Daily Target 5 | 177.95 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 175.45 (-0.06%) | 176.00 | 174.10 - 176.65 | 0.4316 times | Mon 15 December 2025 | 175.55 (1.47%) | 170.60 | 166.60 - 177.75 | 0.7488 times | Fri 12 December 2025 | 173.00 (-0.14%) | 175.00 | 171.80 - 175.00 | 0.5845 times | Thu 11 December 2025 | 173.25 (1.23%) | 170.50 | 169.80 - 173.60 | 0.2751 times | Wed 10 December 2025 | 171.15 (-0.78%) | 175.75 | 170.05 - 176.00 | 1.2148 times | Tue 09 December 2025 | 172.50 (3.11%) | 168.05 | 164.30 - 173.45 | 1.401 times | Mon 08 December 2025 | 167.30 (-1.67%) | 170.00 | 164.30 - 171.50 | 1.6707 times | Fri 05 December 2025 | 170.15 (-2.3%) | 177.45 | 169.85 - 177.45 | 1.6125 times | Thu 04 December 2025 | 174.15 (-2.3%) | 182.25 | 173.05 - 182.25 | 1.5074 times | Wed 03 December 2025 | 178.25 (-0.86%) | 189.90 | 177.40 - 189.90 | 0.5536 times | Tue 02 December 2025 | 179.80 (-1.05%) | 181.70 | 178.90 - 182.10 | 2.8097 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 171.03 and 182.18
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 168.78 |
| Weekly Target 3 | 173.26666666667 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 175.45 (1.42%) | 170.60 | 166.60 - 177.75 | 0.1468 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.64 times | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 0.9986 times | Fri 28 November 2025 | 187.05 (-2.68%) | 192.65 | 183.95 - 193.90 | 0.6763 times | Fri 21 November 2025 | 192.20 (-5.3%) | 202.90 | 191.50 - 205.00 | 0.6566 times | Fri 14 November 2025 | 202.95 (0.89%) | 198.95 | 190.50 - 204.95 | 1.6977 times | Fri 07 November 2025 | 201.15 (-14.97%) | 239.90 | 198.25 - 239.90 | 2.5593 times | Fri 31 October 2025 | 236.55 (1.05%) | 237.20 | 230.90 - 239.00 | 0.9196 times | Thu 23 October 2025 | 234.10 (5.86%) | 225.00 | 222.20 - 241.05 | 0.5438 times | Fri 17 October 2025 | 221.15 (-9.9%) | 240.80 | 219.50 - 253.00 | 1.1613 times | Fri 10 October 2025 | 245.45 (-5.12%) | 255.00 | 244.00 - 261.55 | 0.9505 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 157.08 and 182.68
| Monthly Target 1 | 150.95 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 176.55 |
| Monthly Target 4 | 188.8 |
| Monthly Target 5 | 202.15 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 175.45 (-6.2%) | 187.05 | 164.30 - 189.90 | 0.2838 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.8885 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6163 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.1744 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.3303 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 1.8327 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.9143 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.1069 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7071 times | Fri 28 March 2025 | 279.65 (-7.26%) | 314.85 | 268.00 - 314.85 | 1.1457 times | Fri 28 February 2025 | 301.55 (-11.63%) | 335.00 | 298.05 - 371.00 | 0.8941 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 173.68 |
| 12 day DMA | 174.35 |
| 20 day DMA | 180.48 |
| 35 day DMA | 195.7 |
| 50 day DMA | 209.41 |
| 100 day DMA | 235.15 |
| 150 day DMA | 258.09 |
| 200 day DMA | 266.6 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 173.71 | 172.79 |
| 12 day EMA | 176.54 | 176.74 | 176.96 |
| 20 day EMA | 182.26 | 182.98 | 183.76 |
| 35 day EMA | 195.12 | 196.28 | 197.5 |
| 50 day EMA | 208.98 | 210.35 | 211.77 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.68 | 173.09 | 171.44 |
| 12 day SMA | 174.35 | 175.32 | 176.18 |
| 20 day SMA | 180.48 | 181.8 | 183.17 |
| 35 day SMA | 195.7 | 197.37 | 199.07 |
| 50 day SMA | 209.41 | 210.84 | 212.28 |
| 100 day SMA | 235.15 | 236.33 | 237.53 |
| 150 day SMA | 258.09 | 258.79 | 259.47 |
| 200 day SMA | 266.6 | 267.34 | 268.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.