Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 294.23 and 305.78
| Daily Target 1 | 292.03 |
| Daily Target 2 | 296.42 |
| Daily Target 3 | 303.58333333333 |
| Daily Target 4 | 307.97 |
| Daily Target 5 | 315.13 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 300.80 (-2.45%) | 306.50 | 299.20 - 310.75 | 1.5889 times |
| Wed 11 June 2025 | 308.35 (-0.36%) | 309.60 | 306.50 - 314.75 | 0.2908 times |
| Tue 10 June 2025 | 309.45 (-1.17%) | 320.00 | 309.00 - 320.00 | 0.5632 times |
| Mon 09 June 2025 | 313.10 (2.45%) | 305.50 | 305.50 - 321.55 | 2.3486 times |
| Fri 06 June 2025 | 305.60 (-1.04%) | 302.90 | 302.90 - 309.95 | 0.3079 times |
| Thu 05 June 2025 | 308.80 (0.59%) | 306.05 | 306.05 - 311.70 | 0.6792 times |
| Wed 04 June 2025 | 307.00 (-1.74%) | 312.55 | 306.15 - 312.90 | 1.0574 times |
| Tue 03 June 2025 | 312.45 (-2.08%) | 317.05 | 310.50 - 323.10 | 0.5335 times |
| Mon 02 June 2025 | 319.10 (-2.37%) | 320.35 | 313.70 - 327.60 | 1.6563 times |
| Fri 30 May 2025 | 326.85 (-1.58%) | 335.00 | 324.85 - 337.00 | 0.9742 times |
| Thu 29 May 2025 | 332.10 (-0.9%) | 333.80 | 330.20 - 337.65 | 0.2854 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 288.83 and 311.18
| Weekly Target 1 | 284.83 |
| Weekly Target 2 | 292.82 |
| Weekly Target 3 | 307.18333333333 |
| Weekly Target 4 | 315.17 |
| Weekly Target 5 | 329.53 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 300.80 (-1.57%) | 305.50 | 299.20 - 321.55 | 1.2307 times |
| Fri 06 June 2025 | 305.60 (-6.5%) | 320.35 | 302.90 - 327.60 | 1.0876 times |
| Fri 30 May 2025 | 326.85 (-3.78%) | 345.70 | 324.85 - 355.95 | 1.9133 times |
| Fri 23 May 2025 | 339.70 (11.05%) | 309.55 | 307.30 - 350.75 | 1.5935 times |
| Fri 16 May 2025 | 305.90 (8.36%) | 295.00 | 291.85 - 315.35 | 0.8828 times |
| Fri 09 May 2025 | 282.30 (3.39%) | 272.05 | 266.60 - 288.40 | 0.8666 times |
| Fri 02 May 2025 | 273.05 (-6.22%) | 295.05 | 271.75 - 295.10 | 0.4469 times |
| Fri 25 April 2025 | 291.15 (-3.32%) | 300.00 | 288.50 - 316.75 | 0.8284 times |
| Thu 17 April 2025 | 301.15 (3.08%) | 295.00 | 292.15 - 305.70 | 0.5842 times |
| Fri 11 April 2025 | 292.15 (-0.68%) | 294.95 | 274.50 - 296.95 | 0.5658 times |
| Fri 04 April 2025 | 294.15 (5.19%) | 279.70 | 279.70 - 306.70 | 1.0883 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 285.8 and 314.2
| Monthly Target 1 | 280.8 |
| Monthly Target 2 | 290.8 |
| Monthly Target 3 | 309.2 |
| Monthly Target 4 | 319.2 |
| Monthly Target 5 | 337.6 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 300.80 (-7.97%) | 320.35 | 299.20 - 327.60 | 0.315 times |
| Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 0.7272 times |
| Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.4646 times |
| Fri 28 March 2025 | 279.65 (-7.26%) | 314.85 | 268.00 - 314.85 | 0.7527 times |
| Fri 28 February 2025 | 301.55 (-11.63%) | 335.00 | 298.05 - 371.00 | 0.5874 times |
| Fri 31 January 2025 | 341.25 (-9.87%) | 372.55 | 307.00 - 388.40 | 1.0107 times |
| Tue 31 December 2024 | 378.60 (-10.82%) | 424.00 | 372.00 - 426.70 | 1.1162 times |
| Fri 29 November 2024 | 424.55 (3.38%) | 422.90 | 377.90 - 437.95 | 1.5387 times |
| Thu 31 October 2024 | 410.65 (10.21%) | 370.60 | 344.60 - 412.40 | 1.1011 times |
| Mon 30 September 2024 | 372.60 (5.17%) | 354.30 | 351.30 - 404.95 | 2.3862 times |
| Fri 30 August 2024 | 354.30 (12.23%) | 311.00 | 299.30 - 370.65 | 2.5085 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 307.46 |
| 12 day DMA | 314.89 |
| 20 day DMA | 322.13 |
| 35 day DMA | 307.67 |
| 50 day DMA | 302.55 |
| 100 day DMA | 310.97 |
| 150 day DMA | 339.23 |
| 200 day DMA | 346.16 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.09 | 310.24 | 311.18 |
| 12 day EMA | 312.18 | 314.25 | 315.32 |
| 20 day EMA | 312.72 | 313.97 | 314.56 |
| 35 day EMA | 309.22 | 309.72 | 309.8 |
| 50 day EMA | 301.58 | 301.61 | 301.34 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.46 | 309.06 | 308.79 |
| 12 day SMA | 314.89 | 317.93 | 320.59 |
| 20 day SMA | 322.13 | 322.16 | 322.15 |
| 35 day SMA | 307.67 | 307.88 | 307.83 |
| 50 day SMA | 302.55 | 302.44 | 302.03 |
| 100 day SMA | 310.97 | 311.67 | 312.31 |
| 150 day SMA | 339.23 | 339.6 | 339.99 |
| 200 day SMA | 346.16 | 346.22 | 346.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.