Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 157.98 and 163.08
| Daily Target 1 | 154.03 |
| Daily Target 2 | 156.82 |
| Daily Target 3 | 159.13333333333 |
| Daily Target 4 | 161.92 |
| Daily Target 5 | 164.23 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.60 (0.73%) | 157.50 | 156.35 - 161.45 | 0.0968 times | Tue 21 April 2026 | 158.45 (-0.63%) | 160.00 | 157.65 - 162.05 | 0.2242 times | Mon 20 April 2026 | 159.45 (-1.05%) | 176.95 | 157.75 - 176.95 | 0.2161 times | Fri 17 April 2026 | 161.15 (0.75%) | 158.40 | 158.40 - 164.85 | 0.2141 times | Thu 16 April 2026 | 159.95 (0.63%) | 169.70 | 155.95 - 169.70 | 0.1852 times | Wed 15 April 2026 | 158.95 (6.04%) | 152.00 | 152.00 - 161.55 | 8.3407 times | Mon 13 April 2026 | 149.90 (-0.66%) | 147.25 | 144.80 - 154.30 | 0.2437 times | Fri 10 April 2026 | 150.90 (-0.66%) | 155.25 | 150.00 - 155.25 | 0.079 times | Thu 09 April 2026 | 151.90 (-2.63%) | 158.70 | 151.20 - 158.90 | 0.1511 times | Wed 08 April 2026 | 156.00 (7.51%) | 149.35 | 149.00 - 157.50 | 0.249 times | Tue 07 April 2026 | 145.10 (-1.63%) | 145.75 | 143.20 - 151.90 | 0.197 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 147.68 and 168.28
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 151.65 |
| Weekly Target 3 | 164.3 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 184.9 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.60 (-0.96%) | 176.95 | 156.35 - 176.95 | 0.2784 times | Fri 17 April 2026 | 161.15 (6.79%) | 147.25 | 144.80 - 169.70 | 4.6569 times | Fri 10 April 2026 | 150.90 (8.8%) | 138.70 | 137.85 - 158.90 | 0.4906 times | Thu 02 April 2026 | 138.70 (4.29%) | 134.85 | 125.00 - 145.35 | 0.5846 times | Fri 27 March 2026 | 133.00 (-3.76%) | 134.15 | 128.00 - 150.70 | 1.2416 times | Fri 20 March 2026 | 138.20 (-3.86%) | 141.85 | 134.10 - 146.25 | 1.0357 times | Fri 13 March 2026 | 143.75 (-6.53%) | 150.00 | 142.25 - 153.15 | 0.5072 times | Fri 06 March 2026 | 153.80 (-2.07%) | 150.00 | 148.30 - 156.90 | 0.2715 times | Fri 27 February 2026 | 157.05 (-4.59%) | 164.85 | 153.00 - 167.90 | 0.6021 times | Fri 20 February 2026 | 164.60 (7.41%) | 167.40 | 151.25 - 167.40 | 0.3313 times | Fri 13 February 2026 | 153.25 (-1.35%) | 159.00 | 152.65 - 173.90 | 0.5903 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 145.73 and 190.83
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 180.42 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.60 (25.72%) | 132.75 | 131.85 - 176.95 | 1.4327 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 0.8989 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.5892 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.3884 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.5818 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9366 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6435 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.2262 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.389 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 1.9137 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.9546 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 154.9 |
| 20 day DMA | 147.32 |
| 35 day DMA | 147.95 |
| 50 day DMA | 151.49 |
| 100 day DMA | 162.78 |
| 150 day DMA | 186.01 |
| 200 day DMA | 207.52 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 158.06 | 157.87 |
| 12 day EMA | 154.62 | 153.71 | 152.85 |
| 20 day EMA | 151.95 | 151.14 | 150.37 |
| 35 day EMA | 151.54 | 151.07 | 150.64 |
| 50 day EMA | 152.43 | 152.14 | 151.88 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 159.59 | 157.88 |
| 12 day SMA | 154.9 | 153.16 | 151.34 |
| 20 day SMA | 147.32 | 146.39 | 145.6 |
| 35 day SMA | 147.95 | 148.06 | 147.94 |
| 50 day SMA | 151.49 | 151.55 | 151.37 |
| 100 day SMA | 162.78 | 163.05 | 163.39 |
| 150 day SMA | 186.01 | 186.62 | 187.26 |
| 200 day SMA | 207.52 | 208.17 | 208.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.