Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 151.18 and 165.18
| Daily Target 1 | 140.45 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 154.45 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 168.45 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.35 (-4.63%) | 151.80 | 147.00 - 161.00 | 2.1209 times | Thu 05 February 2026 | 162.90 (0.18%) | 160.95 | 160.80 - 168.90 | 1.6378 times | Wed 04 February 2026 | 162.60 (8.69%) | 150.20 | 150.20 - 163.95 | 0.9421 times | Tue 03 February 2026 | 149.60 (0.88%) | 154.95 | 149.20 - 155.25 | 1.1482 times | Mon 02 February 2026 | 148.30 (-2.59%) | 151.00 | 146.45 - 152.55 | 0.7075 times | Sun 01 February 2026 | 152.25 (-0.13%) | 152.35 | 151.35 - 156.30 | 0.4612 times | Fri 30 January 2026 | 152.45 (-1.49%) | 154.00 | 151.10 - 159.85 | 0.7158 times | Thu 29 January 2026 | 154.75 (-1.9%) | 158.00 | 152.15 - 158.30 | 0.8441 times | Wed 28 January 2026 | 157.75 (3.41%) | 155.45 | 151.90 - 159.00 | 0.753 times | Tue 27 January 2026 | 152.55 (-1.36%) | 153.20 | 151.00 - 155.20 | 0.6694 times | Fri 23 January 2026 | 154.65 (-2.67%) | 160.55 | 152.75 - 160.55 | 1.1334 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 150.9 and 173.35
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 144.9 |
| Weekly Target 3 | 156.9 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.6906 times | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.7184 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.142 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.5828 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.607 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.1278 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.8733 times | Fri 19 December 2025 | 183.50 (6.07%) | 170.60 | 166.60 - 184.45 | 0.9288 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.9097 times | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 1.4194 times | Fri 28 November 2025 | 187.05 (-2.68%) | 192.65 | 183.95 - 193.90 | 0.9613 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 150.9 and 173.35
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 156.9 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 179.35 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 0.2103 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4138 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6198 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9978 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6856 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.3063 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.4797 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.0386 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 1.017 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.2312 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7865 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 155.75 |
| 12 day DMA | 155.17 |
| 20 day DMA | 159.7 |
| 35 day DMA | 171.72 |
| 50 day DMA | 172.97 |
| 100 day DMA | 201.47 |
| 150 day DMA | 224.41 |
| 200 day DMA | 244.21 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 157.69 | 155.08 |
| 12 day EMA | 157.69 | 158.11 | 157.24 |
| 20 day EMA | 161.16 | 161.77 | 161.65 |
| 35 day EMA | 166.04 | 166.67 | 166.89 |
| 50 day EMA | 172.65 | 173.36 | 173.79 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.75 | 155.13 | 153.04 |
| 12 day SMA | 155.17 | 155.35 | 154.75 |
| 20 day SMA | 159.7 | 160.84 | 161.86 |
| 35 day SMA | 171.72 | 172.22 | 172.58 |
| 50 day SMA | 172.97 | 173.62 | 174.07 |
| 100 day SMA | 201.47 | 202.41 | 203.28 |
| 150 day SMA | 224.41 | 225.33 | 226.2 |
| 200 day SMA | 244.21 | 244.9 | 245.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.