Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 287.7 and 293.45
| Daily Target 1 | 283.07 |
| Daily Target 2 | 286.58 |
| Daily Target 3 | 288.81666666667 |
| Daily Target 4 | 292.33 |
| Daily Target 5 | 294.57 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 290.10 (-0.85%) | 286.00 | 285.30 - 291.05 | 0.3133 times |
| Tue 01 April 2025 | 292.60 (4.63%) | 279.70 | 279.70 - 298.25 | 1.1492 times |
| Fri 28 March 2025 | 279.65 (0.65%) | 280.00 | 276.30 - 291.20 | 0.5238 times |
| Wed 26 March 2025 | 277.85 (-0.61%) | 276.00 | 273.50 - 283.55 | 1.3577 times |
| Tue 25 March 2025 | 279.55 (-3%) | 293.90 | 275.90 - 293.90 | 1.4724 times |
| Mon 24 March 2025 | 288.20 (-2.39%) | 301.15 | 287.00 - 301.15 | 1.1741 times |
| Fri 21 March 2025 | 295.25 (2.52%) | 287.90 | 287.20 - 298.70 | 0.8148 times |
| Thu 20 March 2025 | 288.00 (-0.29%) | 291.20 | 285.90 - 292.00 | 0.4536 times |
| Wed 19 March 2025 | 288.85 (2.21%) | 280.00 | 280.00 - 290.45 | 0.7979 times |
| Tue 18 March 2025 | 282.60 (4.49%) | 275.00 | 270.30 - 285.55 | 1.9433 times |
| Mon 17 March 2025 | 270.45 (-4.37%) | 282.25 | 268.00 - 284.20 | 0.771 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 284.9 and 303.45
| Weekly Target 1 | 270.8 |
| Weekly Target 2 | 280.45 |
| Weekly Target 3 | 289.35 |
| Weekly Target 4 | 299 |
| Weekly Target 5 | 307.9 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 290.10 (3.74%) | 279.70 | 279.70 - 298.25 | 0.4427 times |
| Fri 28 March 2025 | 279.65 (-5.28%) | 301.15 | 273.50 - 301.15 | 1.3706 times |
| Fri 21 March 2025 | 295.25 (4.4%) | 282.25 | 268.00 - 298.70 | 1.447 times |
| Thu 13 March 2025 | 282.80 (-0.98%) | 285.75 | 271.25 - 288.60 | 0.6823 times |
| Fri 07 March 2025 | 285.60 (-5.29%) | 314.85 | 277.70 - 314.85 | 0.6229 times |
| Fri 28 February 2025 | 301.55 (-5.38%) | 315.00 | 299.35 - 324.75 | 0.2286 times |
| Fri 21 February 2025 | 318.70 (3.59%) | 306.70 | 298.05 - 328.00 | 0.9169 times |
| Fri 14 February 2025 | 307.65 (-11.39%) | 347.20 | 302.35 - 352.00 | 1.1467 times |
| Fri 07 February 2025 | 347.20 (1.74%) | 335.00 | 333.20 - 371.00 | 0.9251 times |
| Fri 31 January 2025 | 341.25 (4.18%) | 325.00 | 307.00 - 360.00 | 2.2173 times |
| Fri 24 January 2025 | 327.55 (-5.7%) | 352.50 | 323.50 - 366.05 | 0.5238 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 284.9 and 303.45
| Monthly Target 1 | 270.8 |
| Monthly Target 2 | 280.45 |
| Monthly Target 3 | 289.35 |
| Monthly Target 4 | 299 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 290.10 (3.74%) | 279.70 | 279.70 - 298.25 | 0.0694 times |
| Fri 28 March 2025 | 279.65 (-7.26%) | 314.85 | 268.00 - 314.85 | 0.6464 times |
| Fri 28 February 2025 | 301.55 (-11.63%) | 335.00 | 298.05 - 371.00 | 0.5044 times |
| Fri 31 January 2025 | 341.25 (-9.87%) | 372.55 | 307.00 - 388.40 | 0.868 times |
| Tue 31 December 2024 | 378.60 (-10.82%) | 424.00 | 372.00 - 426.70 | 0.9586 times |
| Fri 29 November 2024 | 424.55 (3.38%) | 422.90 | 377.90 - 437.95 | 1.3214 times |
| Thu 31 October 2024 | 410.65 (10.21%) | 370.60 | 344.60 - 412.40 | 0.9456 times |
| Mon 30 September 2024 | 372.60 (5.17%) | 354.30 | 351.30 - 404.95 | 2.0491 times |
| Fri 30 August 2024 | 354.30 (12.23%) | 311.00 | 299.30 - 370.65 | 2.1542 times |
| Wed 31 July 2024 | 315.70 (5.94%) | 295.80 | 295.00 - 331.95 | 0.4829 times |
| Fri 28 June 2024 | 298.00 (10.9%) | 280.75 | 242.60 - 305.00 | 0.2857 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 283.95 |
| 12 day DMA | 284.66 |
| 20 day DMA | 284.69 |
| 35 day DMA | 298.42 |
| 50 day DMA | 312.22 |
| 100 day DMA | 351.17 |
| 150 day DMA | 358.83 |
| 200 day DMA | 346.9 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.95 | 285.38 | 281.77 |
| 12 day EMA | 286.55 | 285.9 | 284.68 |
| 20 day EMA | 289.83 | 289.8 | 289.51 |
| 35 day EMA | 299.86 | 300.43 | 300.89 |
| 50 day EMA | 311.77 | 312.65 | 313.47 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.95 | 283.57 | 284.1 |
| 12 day SMA | 284.66 | 283.74 | 283.02 |
| 20 day SMA | 284.69 | 285.26 | 286.03 |
| 35 day SMA | 298.42 | 300.3 | 302.32 |
| 50 day SMA | 312.22 | 313.38 | 314.45 |
| 100 day SMA | 351.17 | 352.4 | 353.75 |
| 150 day SMA | 358.83 | 359.34 | 359.72 |
| 200 day SMA | 346.9 | 346.92 | 346.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.