Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 404.5 and 412
| Daily Target 1 | 402.98 |
| Daily Target 2 | 406.02 |
| Daily Target 3 | 410.48333333333 |
| Daily Target 4 | 413.52 |
| Daily Target 5 | 417.98 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 409.05 (-0.04%) | 414.95 | 407.45 - 414.95 | 0.3027 times | Mon 02 December 2024 | 409.20 (-3.62%) | 424.00 | 407.35 - 426.70 | 1.2809 times | Fri 29 November 2024 | 424.55 (3.54%) | 410.45 | 408.85 - 426.65 | 1.1439 times | Thu 28 November 2024 | 410.05 (-0.77%) | 413.00 | 405.70 - 416.80 | 1.1265 times | Wed 27 November 2024 | 413.25 (1.96%) | 400.00 | 400.00 - 417.00 | 0.8064 times | Tue 26 November 2024 | 405.30 (-0.28%) | 406.40 | 403.70 - 412.65 | 1.0633 times | Mon 25 November 2024 | 406.45 (-1.54%) | 422.15 | 403.20 - 423.25 | 0.5003 times | Fri 22 November 2024 | 412.80 (3.03%) | 405.00 | 398.00 - 419.00 | 1.258 times | Thu 21 November 2024 | 400.65 (0.78%) | 400.00 | 388.55 - 411.00 | 1.3391 times | Tue 19 November 2024 | 397.55 (1.94%) | 390.05 | 390.05 - 405.25 | 1.179 times | Mon 18 November 2024 | 390.00 (0.42%) | 385.25 | 377.90 - 393.70 | 0.6742 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 398.53 and 417.88
| Weekly Target 1 | 395.02 |
| Weekly Target 2 | 402.03 |
| Weekly Target 3 | 414.36666666667 |
| Weekly Target 4 | 421.38 |
| Weekly Target 5 | 433.72 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 409.05 (-3.65%) | 424.00 | 407.35 - 426.70 | 0.3436 times | Fri 29 November 2024 | 424.55 (2.85%) | 422.15 | 400.00 - 426.65 | 1.0068 times | Fri 22 November 2024 | 412.80 (6.3%) | 385.25 | 377.90 - 419.00 | 0.9655 times | Thu 14 November 2024 | 388.35 (-4.5%) | 408.25 | 386.60 - 425.20 | 1.4098 times | Fri 08 November 2024 | 406.65 (-4.9%) | 425.20 | 404.30 - 437.95 | 1.6374 times | Fri 01 November 2024 | 427.60 (19.89%) | 350.45 | 350.45 - 431.00 | 1.7949 times | Fri 25 October 2024 | 356.65 (-4.51%) | 361.00 | 344.60 - 380.75 | 0.5872 times | Fri 18 October 2024 | 373.50 (-2.48%) | 391.00 | 362.90 - 395.80 | 0.6225 times | Fri 11 October 2024 | 383.00 (4.47%) | 370.60 | 350.45 - 391.50 | 1.1226 times | Thu 03 October 2024 | 366.60 (-1.27%) | 371.30 | 363.50 - 383.65 | 0.5098 times | Fri 27 September 2024 | 371.30 (-3.29%) | 382.00 | 363.00 - 384.10 | 0.7847 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 398.53 and 417.88
| Monthly Target 1 | 395.02 |
| Monthly Target 2 | 402.03 |
| Monthly Target 3 | 414.36666666667 |
| Monthly Target 4 | 421.38 |
| Monthly Target 5 | 433.72 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 409.05 (-3.65%) | 424.00 | 407.35 - 426.70 | 0.0913 times | Fri 29 November 2024 | 424.55 (3.38%) | 422.90 | 377.90 - 437.95 | 1.4782 times | Thu 31 October 2024 | 410.65 (10.21%) | 370.60 | 344.60 - 412.40 | 1.0578 times | Mon 30 September 2024 | 372.60 (5.17%) | 354.30 | 351.30 - 404.95 | 2.2923 times | Fri 30 August 2024 | 354.30 (12.23%) | 311.00 | 299.30 - 370.65 | 2.4098 times | Wed 31 July 2024 | 315.70 (5.94%) | 295.80 | 295.00 - 331.95 | 0.5402 times | Fri 28 June 2024 | 298.00 (10.9%) | 280.75 | 242.60 - 305.00 | 0.3196 times | Fri 31 May 2024 | 268.70 (-12.38%) | 310.95 | 267.00 - 335.40 | 0.6187 times | Tue 30 April 2024 | 306.65 (-4.26%) | 326.45 | 288.05 - 337.45 | 0.4341 times | Thu 28 March 2024 | 320.30 (-11.45%) | 369.90 | 301.45 - 369.90 | 0.7581 times | Thu 29 February 2024 | 361.70 (0.74%) | 360.05 | 324.30 - 384.65 | 4.0582 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 413.22 |
| 12 day DMA | 405.6 |
| 20 day DMA | 408.24 |
| 35 day DMA | 394.02 |
| 50 day DMA | 388.49 |
| 100 day DMA | 363.49 |
| 150 day DMA | 341.9 |
| 200 day DMA | 339.05 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.16 | 412.21 | 413.72 |
| 12 day EMA | 408.27 | 408.13 | 407.93 |
| 20 day EMA | 404.44 | 403.96 | 403.41 |
| 35 day EMA | 398.25 | 397.61 | 396.93 |
| 50 day EMA | 390.79 | 390.04 | 389.26 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.22 | 412.47 | 411.92 |
| 12 day SMA | 405.6 | 404.13 | 404.23 |
| 20 day SMA | 408.24 | 409.17 | 409.24 |
| 35 day SMA | 394.02 | 393.28 | 392.49 |
| 50 day SMA | 388.49 | 387.8 | 387.44 |
| 100 day SMA | 363.49 | 362.46 | 361.45 |
| 150 day SMA | 341.9 | 341.24 | 340.58 |
| 200 day SMA | 339.05 | 338.79 | 338.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.