Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 175.85 and 192.1
| Daily Target 1 | 162.47 |
| Daily Target 2 | 172.98 |
| Daily Target 3 | 178.71666666667 |
| Daily Target 4 | 189.23 |
| Daily Target 5 | 194.97 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 183.50 (6.41%) | 168.20 | 168.20 - 184.45 | 2.0957 times | Thu 18 December 2025 | 172.45 (-0.2%) | 170.80 | 169.00 - 175.55 | 0.6568 times | Wed 17 December 2025 | 172.80 (-1.51%) | 175.00 | 172.00 - 177.30 | 1.1644 times | Tue 16 December 2025 | 175.45 (-0.06%) | 176.00 | 174.10 - 176.65 | 0.415 times | Mon 15 December 2025 | 175.55 (1.47%) | 170.60 | 166.60 - 177.75 | 0.72 times | Fri 12 December 2025 | 173.00 (-0.14%) | 175.00 | 171.80 - 175.00 | 0.562 times | Thu 11 December 2025 | 173.25 (1.23%) | 170.50 | 169.80 - 173.60 | 0.2645 times | Wed 10 December 2025 | 171.15 (-0.78%) | 175.75 | 170.05 - 176.00 | 1.1681 times | Tue 09 December 2025 | 172.50 (3.11%) | 168.05 | 164.30 - 173.45 | 1.3471 times | Mon 08 December 2025 | 167.30 (-1.67%) | 170.00 | 164.30 - 171.50 | 1.6064 times | Fri 05 December 2025 | 170.15 (-2.3%) | 177.45 | 169.85 - 177.45 | 1.5505 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 175.05 and 192.9
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 178.18333333333 |
| Weekly Target 4 | 189.77 |
| Weekly Target 5 | 196.03 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 183.50 (6.07%) | 170.60 | 166.60 - 184.45 | 0.6219 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.6092 times | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 0.9505 times | Fri 28 November 2025 | 187.05 (-2.68%) | 192.65 | 183.95 - 193.90 | 0.6437 times | Fri 21 November 2025 | 192.20 (-5.3%) | 202.90 | 191.50 - 205.00 | 0.625 times | Fri 14 November 2025 | 202.95 (0.89%) | 198.95 | 190.50 - 204.95 | 1.6158 times | Fri 07 November 2025 | 201.15 (-14.97%) | 239.90 | 198.25 - 239.90 | 2.4359 times | Fri 31 October 2025 | 236.55 (1.05%) | 237.20 | 230.90 - 239.00 | 0.8752 times | Thu 23 October 2025 | 234.10 (5.86%) | 225.00 | 222.20 - 241.05 | 0.5176 times | Fri 17 October 2025 | 221.15 (-9.9%) | 240.80 | 219.50 - 253.00 | 1.1053 times | Fri 10 October 2025 | 245.45 (-5.12%) | 255.00 | 244.00 - 261.55 | 0.9047 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 161.1 and 186.7
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 179.23333333333 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 183.50 (-1.9%) | 187.05 | 164.30 - 189.90 | 0.3614 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.8814 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6114 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.165 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.3196 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 1.8181 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.907 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.0981 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7015 times | Fri 28 March 2025 | 279.65 (-7.26%) | 314.85 | 268.00 - 314.85 | 1.1366 times | Fri 28 February 2025 | 301.55 (-11.63%) | 335.00 | 298.05 - 371.00 | 0.8869 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 175.95 |
| 12 day DMA | 173.44 |
| 20 day DMA | 177.7 |
| 35 day DMA | 190.71 |
| 50 day DMA | 204.77 |
| 100 day DMA | 231.8 |
| 150 day DMA | 255.72 |
| 200 day DMA | 264.56 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.73 | 173.34 | 173.79 |
| 12 day EMA | 176.67 | 175.43 | 175.97 |
| 20 day EMA | 180.81 | 180.53 | 181.38 |
| 35 day EMA | 192.58 | 193.11 | 194.33 |
| 50 day EMA | 205.71 | 206.62 | 208.01 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.95 | 173.85 | 174.01 |
| 12 day SMA | 173.44 | 173 | 173.61 |
| 20 day SMA | 177.7 | 178.14 | 179.32 |
| 35 day SMA | 190.71 | 192.16 | 193.91 |
| 50 day SMA | 204.77 | 206.11 | 207.83 |
| 100 day SMA | 231.8 | 232.8 | 234 |
| 150 day SMA | 255.72 | 256.5 | 257.36 |
| 200 day SMA | 264.56 | 265.19 | 265.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.