Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 245.28 and 245.73
| Daily Target 1 | 244.9 |
| Daily Target 2 | 245.2 |
| Daily Target 3 | 245.35 |
| Daily Target 4 | 245.65 |
| Daily Target 5 | 245.8 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (-1.8%) | 245.05 | 245.05 - 245.50 | 0.7143 times | Wed 17 December 2025 | 250.00 (-0.79%) | 250.00 | 250.00 - 250.00 | 0.7143 times | Tue 16 December 2025 | 252.00 (0.8%) | 252.00 | 252.00 - 252.00 | 0.7143 times | Mon 15 December 2025 | 250.00 (0.7%) | 250.00 | 250.00 - 250.00 | 0.3571 times | Fri 12 December 2025 | 248.25 (-0.7%) | 250.00 | 248.25 - 250.00 | 1.0714 times | Thu 11 December 2025 | 250.00 (-1.13%) | 250.00 | 250.00 - 250.00 | 0.3571 times | Wed 10 December 2025 | 252.85 (1.12%) | 250.00 | 248.75 - 255.50 | 2.1429 times | Tue 09 December 2025 | 250.05 (0.75%) | 250.00 | 250.00 - 250.05 | 0.7143 times | Mon 08 December 2025 | 248.20 (-0.36%) | 250.00 | 248.10 - 253.65 | 2.1429 times | Fri 05 December 2025 | 249.10 (1.05%) | 250.00 | 249.10 - 250.00 | 1.0714 times | Thu 04 December 2025 | 246.50 (-1.79%) | 251.25 | 246.50 - 251.25 | 4.2857 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 241.8 and 248.75
| Weekly Target 1 | 240.57 |
| Weekly Target 2 | 243.03 |
| Weekly Target 3 | 247.51666666667 |
| Weekly Target 4 | 249.98 |
| Weekly Target 5 | 254.47 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.1566 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.4027 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.6935 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.6488 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.6779 times | Fri 14 November 2025 | 270.60 (2.11%) | 270.50 | 268.00 - 299.95 | 4.4295 times | Fri 07 November 2025 | 265.00 (5.16%) | 257.45 | 250.05 - 265.95 | 0.8501 times | Fri 31 October 2025 | 252.00 (-1.18%) | 256.45 | 250.00 - 262.00 | 0.3132 times | Thu 23 October 2025 | 255.00 (0%) | 260.00 | 255.00 - 260.00 | 0.0895 times | Fri 17 October 2025 | 255.00 (-1.92%) | 254.00 | 249.60 - 267.00 | 0.7383 times | Fri 10 October 2025 | 260.00 (-1.7%) | 264.50 | 260.00 - 264.50 | 0.3132 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 238.05 and 252.5
| Monthly Target 1 | 235.57 |
| Monthly Target 2 | 240.53 |
| Monthly Target 3 | 250.01666666667 |
| Monthly Target 4 | 254.98 |
| Monthly Target 5 | 264.47 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (-3.44%) | 259.45 | 245.05 - 259.50 | 0.1958 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.1888 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2308 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7063 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3147 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.9965 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5979 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.3601 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3357 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.0734 times | Fri 28 February 2025 | 274.70 (-9.93%) | 316.95 | 274.70 - 316.95 | 0.1538 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 249.15 |
| 12 day DMA | 249.45 |
| 20 day DMA | 252.19 |
| 35 day DMA | 257.5 |
| 50 day DMA | 257.82 |
| 100 day DMA | 267.38 |
| 150 day DMA | 272 |
| 200 day DMA | 273.91 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.76 | 250.39 | 250.59 |
| 12 day EMA | 250.57 | 251.49 | 251.76 |
| 20 day EMA | 252.72 | 253.48 | 253.85 |
| 35 day EMA | 254.9 | 255.45 | 255.77 |
| 50 day EMA | 257.94 | 258.45 | 258.79 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.15 | 250.05 | 250.62 |
| 12 day SMA | 249.45 | 250.33 | 250.37 |
| 20 day SMA | 252.19 | 253.23 | 254.33 |
| 35 day SMA | 257.5 | 257.77 | 257.96 |
| 50 day SMA | 257.82 | 258.3 | 258.7 |
| 100 day SMA | 267.38 | 268.1 | 268.79 |
| 150 day SMA | 272 | 272.13 | 272.3 |
| 200 day SMA | 273.91 | 274.12 | 274.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.