Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 242.38 and 249.53
| Daily Target 1 | 240.53 |
| Daily Target 2 | 244.22 |
| Daily Target 3 | 247.68333333333 |
| Daily Target 4 | 251.37 |
| Daily Target 5 | 254.83 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.90 (0.38%) | 250.10 | 244.00 - 251.15 | 1.2287 times | Wed 11 February 2026 | 246.95 (-1.79%) | 251.45 | 243.00 - 256.00 | 2.1502 times | Tue 10 February 2026 | 251.45 (2.03%) | 243.00 | 243.00 - 255.00 | 1.4334 times | Mon 09 February 2026 | 246.45 (-1.4%) | 245.10 | 239.00 - 248.50 | 0.5119 times | Fri 06 February 2026 | 249.95 (1.19%) | 250.95 | 246.20 - 259.20 | 0.3413 times | Thu 05 February 2026 | 247.00 (-1.2%) | 254.65 | 238.00 - 254.70 | 0.8874 times | Wed 04 February 2026 | 250.00 (1.26%) | 245.00 | 240.15 - 255.00 | 1.2628 times | Tue 03 February 2026 | 246.90 (-0.6%) | 251.00 | 243.05 - 252.00 | 1.2628 times | Mon 02 February 2026 | 248.40 (2.37%) | 240.05 | 240.00 - 249.00 | 0.6826 times | Sun 01 February 2026 | 242.65 (-1.76%) | 240.00 | 236.20 - 244.00 | 0.2389 times | Fri 30 January 2026 | 247.00 (5.56%) | 234.00 | 230.00 - 258.00 | 1.7747 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 243.45 and 260.45
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 239.27 |
| Weekly Target 3 | 247.63333333333 |
| Weekly Target 4 | 256.27 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.90 (-0.82%) | 245.10 | 239.00 - 256.00 | 2.191 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.9242 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.7275 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.4354 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 0.6882 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.2921 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 1.2921 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.0983 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.0983 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.2528 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.4354 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 242.05 and 265.05
| Monthly Target 1 | 224.77 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 247.76666666667 |
| Monthly Target 4 | 259.33 |
| Monthly Target 5 | 270.77 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.90 (0.36%) | 240.00 | 236.20 - 259.20 | 1.023 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.3059 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2654 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.2081 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2304 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7053 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3142 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.9937 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5971 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.3568 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3352 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 248.54 |
| 12 day DMA | 246.55 |
| 20 day DMA | 234.85 |
| 35 day DMA | 234.31 |
| 50 day DMA | 239.1 |
| 100 day DMA | 251.57 |
| 150 day DMA | 263.68 |
| 200 day DMA | 265.03 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.89 | 247.88 | 248.34 |
| 12 day EMA | 244.03 | 243.33 | 242.67 |
| 20 day EMA | 240.71 | 239.95 | 239.21 |
| 35 day EMA | 240.65 | 240.22 | 239.82 |
| 50 day EMA | 241.58 | 241.32 | 241.09 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.54 | 248.36 | 248.97 |
| 12 day SMA | 246.55 | 244.12 | 241.62 |
| 20 day SMA | 234.85 | 233.46 | 232.15 |
| 35 day SMA | 234.31 | 234.24 | 234.33 |
| 50 day SMA | 239.1 | 239.31 | 239.48 |
| 100 day SMA | 251.57 | 251.79 | 252.03 |
| 150 day SMA | 263.68 | 263.85 | 263.96 |
| 200 day SMA | 265.03 | 265.12 | 265.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.