Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 245.38 and 250.93
| Daily Target 1 | 244.43 |
| Daily Target 2 | 246.32 |
| Daily Target 3 | 249.98333333333 |
| Daily Target 4 | 251.87 |
| Daily Target 5 | 255.53 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.20 (-0.36%) | 250.00 | 248.10 - 253.65 | 1.2 times | Fri 05 December 2025 | 249.10 (1.05%) | 250.00 | 249.10 - 250.00 | 0.6 times | Thu 04 December 2025 | 246.50 (-1.79%) | 251.25 | 246.50 - 251.25 | 2.4 times | Wed 03 December 2025 | 251.00 (-1.95%) | 251.00 | 251.00 - 251.00 | 0.2 times | Tue 02 December 2025 | 256.00 (2.2%) | 256.00 | 256.00 - 256.00 | 0.4 times | Mon 01 December 2025 | 250.50 (-1.47%) | 259.45 | 250.00 - 259.50 | 2.6 times | Fri 28 November 2025 | 254.25 (-1.45%) | 256.00 | 254.25 - 256.00 | 0.6 times | Thu 27 November 2025 | 258.00 (0.82%) | 261.40 | 258.00 - 261.50 | 0.6 times | Wed 26 November 2025 | 255.90 (-0.31%) | 255.65 | 255.65 - 256.00 | 0.6 times | Tue 25 November 2025 | 256.70 (-1.08%) | 265.00 | 255.20 - 265.00 | 0.8 times | Mon 24 November 2025 | 259.50 (0%) | 264.95 | 259.50 - 270.30 | 3.2 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 245.38 and 250.93
| Weekly Target 1 | 244.43 |
| Weekly Target 2 | 246.32 |
| Weekly Target 3 | 249.98333333333 |
| Weekly Target 4 | 251.87 |
| Weekly Target 5 | 255.53 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.20 (-0.36%) | 250.00 | 248.10 - 253.65 | 0.1357 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.7014 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.6561 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.6968 times | Fri 14 November 2025 | 270.60 (2.11%) | 270.50 | 268.00 - 299.95 | 4.4796 times | Fri 07 November 2025 | 265.00 (5.16%) | 257.45 | 250.05 - 265.95 | 0.8597 times | Fri 31 October 2025 | 252.00 (-1.18%) | 256.45 | 250.00 - 262.00 | 0.3167 times | Thu 23 October 2025 | 255.00 (0%) | 260.00 | 255.00 - 260.00 | 0.0905 times | Fri 17 October 2025 | 255.00 (-1.92%) | 254.00 | 249.60 - 267.00 | 0.7466 times | Fri 10 October 2025 | 260.00 (-1.7%) | 264.50 | 260.00 - 264.50 | 0.3167 times | Fri 03 October 2025 | 264.50 (-2.04%) | 270.35 | 260.30 - 270.35 | 0.362 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 240.85 and 253.85
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 251.4 |
| Monthly Target 4 | 256.3 |
| Monthly Target 5 | 264.4 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.20 (-2.38%) | 259.45 | 246.50 - 259.50 | 0.1302 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.1968 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2323 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.711 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3168 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.0099 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6019 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.3759 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3379 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.0873 times | Fri 28 February 2025 | 274.70 (-9.93%) | 316.95 | 274.70 - 316.95 | 0.1549 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 250.16 |
| 12 day DMA | 253.76 |
| 20 day DMA | 261.54 |
| 35 day DMA | 259.21 |
| 50 day DMA | 261.21 |
| 100 day DMA | 273 |
| 150 day DMA | 273.14 |
| 200 day DMA | 275.59 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.86 | 250.69 | 251.48 |
| 12 day EMA | 253.84 | 254.87 | 255.92 |
| 20 day EMA | 256.59 | 257.47 | 258.35 |
| 35 day EMA | 259.69 | 260.37 | 261.03 |
| 50 day EMA | 260.96 | 261.48 | 261.99 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.16 | 250.62 | 251.65 |
| 12 day SMA | 253.76 | 255.28 | 257.18 |
| 20 day SMA | 261.54 | 262.38 | 262.92 |
| 35 day SMA | 259.21 | 259.26 | 259.57 |
| 50 day SMA | 261.21 | 261.76 | 262.18 |
| 100 day SMA | 273 | 273.63 | 274.32 |
| 150 day SMA | 273.14 | 273.28 | 273.35 |
| 200 day SMA | 275.59 | 275.88 | 276.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.