Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 255.6 and 260.8
| Daily Target 1 | 251.27 |
| Daily Target 2 | 254.73 |
| Daily Target 3 | 256.46666666667 |
| Daily Target 4 | 259.93 |
| Daily Target 5 | 261.67 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 258.20 (-3.3%) | 253.65 | 253.00 - 258.20 | 0.1449 times |
| Wed 26 March 2025 | 267.00 (-1.11%) | 269.00 | 267.00 - 269.00 | 0.3382 times |
| Tue 25 March 2025 | 270.00 (-0.13%) | 270.35 | 267.00 - 270.35 | 1.1111 times |
| Mon 24 March 2025 | 270.35 (-4.99%) | 282.00 | 270.35 - 282.00 | 1.4976 times |
| Fri 21 March 2025 | 284.55 (5%) | 276.00 | 270.00 - 284.55 | 1.3043 times |
| Thu 20 March 2025 | 271.00 (-0.55%) | 275.00 | 271.00 - 280.00 | 0.628 times |
| Wed 19 March 2025 | 272.50 (-2.47%) | 277.00 | 270.00 - 280.00 | 1.2077 times |
| Tue 18 March 2025 | 279.40 (0.87%) | 279.50 | 277.00 - 285.00 | 1.3043 times |
| Mon 17 March 2025 | 277.00 (1.37%) | 275.75 | 275.75 - 278.00 | 0.3865 times |
| Thu 13 March 2025 | 273.25 (0%) | 270.75 | 260.00 - 273.25 | 2.0773 times |
| Wed 12 March 2025 | 273.25 (-0.82%) | 273.25 | 273.25 - 273.25 | 0.0483 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 241.1 and 270.1
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 264.4 |
| Weekly Target 4 | 275.8 |
| Weekly Target 5 | 293.4 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 258.20 (-9.26%) | 282.00 | 253.00 - 282.00 | 0.8976 times |
| Fri 21 March 2025 | 284.55 (4.14%) | 275.75 | 270.00 - 285.00 | 1.4025 times |
| Thu 13 March 2025 | 273.25 (0.09%) | 275.50 | 260.00 - 280.00 | 0.7994 times |
| Fri 07 March 2025 | 273.00 (-0.62%) | 272.20 | 266.75 - 273.00 | 5.2174 times |
| Fri 28 February 2025 | 274.70 (-3.27%) | 286.50 | 274.70 - 286.50 | 0.0842 times |
| Fri 21 February 2025 | 284.00 (-0.84%) | 283.90 | 278.20 - 284.00 | 0.1683 times |
| Fri 14 February 2025 | 286.40 (-9.37%) | 309.70 | 286.40 - 309.70 | 0.2104 times |
| Fri 07 February 2025 | 316.00 (3.61%) | 316.95 | 309.95 - 316.95 | 0.1543 times |
| Fri 31 January 2025 | 305.00 (6.42%) | 279.60 | 272.80 - 308.00 | 0.3927 times |
| Fri 24 January 2025 | 286.60 (-6.49%) | 301.55 | 281.05 - 314.00 | 0.6732 times |
| Fri 17 January 2025 | 306.50 (-4.22%) | 317.00 | 305.00 - 320.00 | 0.2945 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 239.6 and 271.6
| Monthly Target 1 | 233.4 |
| Monthly Target 2 | 245.8 |
| Monthly Target 3 | 265.4 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 297.4 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 0.6283 times |
| Fri 28 February 2025 | 274.70 (-9.93%) | 316.95 | 274.70 - 316.95 | 0.0466 times |
| Fri 31 January 2025 | 305.00 (-10.82%) | 344.20 | 272.80 - 348.65 | 0.4736 times |
| Tue 31 December 2024 | 342.00 (-11.04%) | 384.45 | 342.00 - 400.00 | 0.4948 times |
| Fri 29 November 2024 | 384.45 (58.86%) | 244.10 | 234.00 - 394.95 | 2.3384 times |
| Thu 31 October 2024 | 242.00 (-6.92%) | 260.50 | 209.00 - 270.90 | 1.1252 times |
| Mon 30 September 2024 | 260.00 (-8.29%) | 260.00 | 255.25 - 284.20 | 0.5107 times |
| Fri 30 August 2024 | 283.50 (-5.58%) | 301.10 | 272.25 - 309.65 | 0.7523 times |
| Wed 31 July 2024 | 300.25 (1.69%) | 294.00 | 274.20 - 315.50 | 1.7324 times |
| Fri 28 June 2024 | 295.25 (21%) | 248.50 | 227.00 - 339.00 | 1.8976 times |
| Fri 31 May 2024 | 244.00 (1.1%) | 242.90 | 221.05 - 270.00 | 0.9133 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 270.02 |
| 12 day DMA | 272.67 |
| 20 day DMA | 272.48 |
| 35 day DMA | 282.76 |
| 50 day DMA | 287.79 |
| 100 day DMA | 303.88 |
| 150 day DMA | 291.01 |
| 200 day DMA | 287.76 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 271.22 | 273.33 |
| 12 day EMA | 271.16 | 273.52 | 274.71 |
| 20 day EMA | 274.59 | 276.31 | 277.29 |
| 35 day EMA | 281.38 | 282.74 | 283.67 |
| 50 day EMA | 288.77 | 290.02 | 290.96 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.02 | 272.58 | 273.68 |
| 12 day SMA | 272.67 | 274.32 | 274.82 |
| 20 day SMA | 272.48 | 273.87 | 274.72 |
| 35 day SMA | 282.76 | 284.1 | 285.1 |
| 50 day SMA | 287.79 | 289.1 | 290.1 |
| 100 day SMA | 303.88 | 303.4 | 302.94 |
| 150 day SMA | 291.01 | 291.12 | 291.22 |
| 200 day SMA | 287.76 | 287.66 | 287.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.