Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 277.53 and 297.38
| Daily Target 1 | 261.83 |
| Daily Target 2 | 273.37 |
| Daily Target 3 | 281.68333333333 |
| Daily Target 4 | 293.22 |
| Daily Target 5 | 301.53 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 284.90 (0.64%) | 278.55 | 270.15 - 290.00 | 3.1449 times | Mon 18 November 2024 | 283.10 (-2.98%) | 294.90 | 283.10 - 294.90 | 0.5217 times | Thu 14 November 2024 | 291.80 (8.15%) | 270.10 | 261.00 - 297.50 | 2.2754 times | Wed 13 November 2024 | 269.80 (3.57%) | 265.10 | 263.00 - 276.00 | 0.8551 times | Tue 12 November 2024 | 260.50 (-4.05%) | 276.80 | 260.50 - 276.80 | 0.3478 times | Mon 11 November 2024 | 271.50 (-1.13%) | 270.00 | 270.00 - 293.00 | 0.5797 times | Fri 08 November 2024 | 274.60 (4.57%) | 268.00 | 268.00 - 276.00 | 0.5797 times | Thu 07 November 2024 | 262.60 (-1.67%) | 275.00 | 261.20 - 279.00 | 0.5942 times | Wed 06 November 2024 | 267.05 (4.52%) | 246.00 | 246.00 - 280.00 | 0.7681 times | Tue 05 November 2024 | 255.50 (8.33%) | 236.00 | 236.00 - 258.00 | 0.3333 times | Mon 04 November 2024 | 235.85 (-3.93%) | 245.55 | 234.00 - 245.70 | 0.3768 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 265.15 and 289.9
| Weekly Target 1 | 258.57 |
| Weekly Target 2 | 271.73 |
| Weekly Target 3 | 283.31666666667 |
| Weekly Target 4 | 296.48 |
| Weekly Target 5 | 308.07 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 284.90 (-2.36%) | 294.90 | 270.15 - 294.90 | 1.2088 times | Thu 14 November 2024 | 291.80 (6.26%) | 270.00 | 260.50 - 297.50 | 1.3378 times | Fri 08 November 2024 | 274.60 (11.85%) | 245.55 | 234.00 - 280.00 | 0.8743 times | Fri 01 November 2024 | 245.50 (10.69%) | 223.00 | 209.00 - 245.50 | 1.8825 times | Fri 25 October 2024 | 221.80 (-12.21%) | 253.05 | 210.90 - 258.00 | 1.3521 times | Fri 18 October 2024 | 252.65 (-1.65%) | 260.00 | 243.85 - 270.90 | 1.0893 times | Fri 11 October 2024 | 256.90 (-1%) | 260.00 | 255.00 - 262.00 | 0.5925 times | Thu 03 October 2024 | 259.50 (-0.12%) | 260.00 | 255.00 - 262.40 | 0.3201 times | Fri 27 September 2024 | 259.80 (-0.08%) | 260.50 | 259.25 - 271.00 | 0.7453 times | Fri 20 September 2024 | 260.00 (-4.97%) | 273.65 | 256.00 - 280.95 | 0.5972 times | Fri 13 September 2024 | 273.60 (2.55%) | 267.00 | 267.00 - 275.85 | 0.3631 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 259.45 and 322.95
| Monthly Target 1 | 208.63 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 272.13333333333 |
| Monthly Target 4 | 310.27 |
| Monthly Target 5 | 335.63 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 284.90 (17.73%) | 244.10 | 234.00 - 297.50 | 0.8375 times | Thu 31 October 2024 | 242.00 (-6.92%) | 260.50 | 209.00 - 270.90 | 1.2234 times | Mon 30 September 2024 | 260.00 (-8.29%) | 260.00 | 255.25 - 284.20 | 0.5552 times | Fri 30 August 2024 | 283.50 (-5.58%) | 301.10 | 272.25 - 309.65 | 0.8179 times | Wed 31 July 2024 | 300.25 (1.69%) | 294.00 | 274.20 - 315.50 | 1.8834 times | Fri 28 June 2024 | 295.25 (21%) | 248.50 | 227.00 - 339.00 | 2.0631 times | Fri 31 May 2024 | 244.00 (1.1%) | 242.90 | 221.05 - 270.00 | 0.993 times | Tue 30 April 2024 | 241.35 (14.79%) | 219.00 | 211.55 - 249.00 | 0.7107 times | Thu 28 March 2024 | 210.25 (-8.59%) | 231.00 | 208.60 - 231.95 | 0.3744 times | Thu 29 February 2024 | 230.00 (-1.69%) | 236.00 | 230.00 - 256.70 | 0.5414 times | Wed 31 January 2024 | 233.95 (-0.85%) | 235.10 | 232.85 - 253.00 | 0.2972 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 278.02 |
| 12 day DMA | 266.89 |
| 20 day DMA | 251.95 |
| 35 day DMA | 254.06 |
| 50 day DMA | 258.25 |
| 100 day DMA | 273.61 |
| 150 day DMA | 262.16 |
| 200 day DMA | 253.61 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.79 | 277.23 | 274.29 |
| 12 day EMA | 269.02 | 266.13 | 263.05 |
| 20 day EMA | 262.81 | 260.49 | 258.11 |
| 35 day EMA | 260.4 | 258.96 | 257.54 |
| 50 day EMA | 261.54 | 260.59 | 259.67 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.02 | 275.34 | 273.64 |
| 12 day SMA | 266.89 | 263.32 | 259.57 |
| 20 day SMA | 251.95 | 250.43 | 248.91 |
| 35 day SMA | 254.06 | 253.46 | 252.94 |
| 50 day SMA | 258.25 | 257.96 | 257.66 |
| 100 day SMA | 273.61 | 273.41 | 273.04 |
| 150 day SMA | 262.16 | 261.8 | 261.45 |
| 200 day SMA | 253.61 | 253.38 | 253.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.