Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 240.5 and 243.5
| Daily Target 1 | 240 |
| Daily Target 2 | 241 |
| Daily Target 3 | 243 |
| Daily Target 4 | 244 |
| Daily Target 5 | 246 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.00 (-1.22%) | 245.00 | 242.00 - 245.00 | 1.9231 times | Wed 24 December 2025 | 245.00 (-0.2%) | 245.50 | 245.00 - 245.50 | 0.7692 times | Fri 19 December 2025 | 245.50 (-1.8%) | 245.05 | 245.05 - 245.50 | 0.7692 times | Wed 17 December 2025 | 250.00 (-0.79%) | 250.00 | 250.00 - 250.00 | 0.7692 times | Tue 16 December 2025 | 252.00 (0.8%) | 252.00 | 252.00 - 252.00 | 0.7692 times | Mon 15 December 2025 | 250.00 (0.7%) | 250.00 | 250.00 - 250.00 | 0.3846 times | Fri 12 December 2025 | 248.25 (-0.7%) | 250.00 | 248.25 - 250.00 | 1.1538 times | Thu 11 December 2025 | 250.00 (-1.13%) | 250.00 | 250.00 - 250.00 | 0.3846 times | Wed 10 December 2025 | 252.85 (1.12%) | 250.00 | 248.75 - 255.50 | 2.3077 times | Tue 09 December 2025 | 250.05 (0.75%) | 250.00 | 250.00 - 250.05 | 0.7692 times | Mon 08 December 2025 | 248.20 (-0.36%) | 250.00 | 248.10 - 253.65 | 2.3077 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 240.25 and 243.75
| Weekly Target 1 | 239.67 |
| Weekly Target 2 | 240.83 |
| Weekly Target 3 | 243.16666666667 |
| Weekly Target 4 | 244.33 |
| Weekly Target 5 | 246.67 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.1663 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.1663 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.4276 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.7363 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.6888 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.7815 times | Fri 14 November 2025 | 270.60 (2.11%) | 270.50 | 268.00 - 299.95 | 4.7031 times | Fri 07 November 2025 | 265.00 (5.16%) | 257.45 | 250.05 - 265.95 | 0.9026 times | Fri 31 October 2025 | 252.00 (-1.18%) | 256.45 | 250.00 - 262.00 | 0.3325 times | Thu 23 October 2025 | 255.00 (0%) | 260.00 | 255.00 - 260.00 | 0.095 times | Fri 17 October 2025 | 255.00 (-1.92%) | 254.00 | 249.60 - 267.00 | 0.7838 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 233.25 and 250.75
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 247.83333333333 |
| Monthly Target 4 | 253.67 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.00 (-4.82%) | 259.45 | 242.00 - 259.50 | 0.2197 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.1859 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2302 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7046 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3139 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.9916 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5964 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.3544 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3348 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.0684 times | Fri 28 February 2025 | 274.70 (-9.93%) | 316.95 | 274.70 - 316.95 | 0.1535 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 246.9 |
| 12 day DMA | 248.58 |
| 20 day DMA | 250.59 |
| 35 day DMA | 257.07 |
| 50 day DMA | 256.98 |
| 100 day DMA | 266.01 |
| 150 day DMA | 271.94 |
| 200 day DMA | 273.31 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.67 | 247.51 | 248.76 |
| 12 day EMA | 248.52 | 249.7 | 250.56 |
| 20 day EMA | 251.04 | 251.99 | 252.72 |
| 35 day EMA | 253.58 | 254.26 | 254.8 |
| 50 day EMA | 256.82 | 257.42 | 257.93 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.9 | 248.5 | 249.15 |
| 12 day SMA | 248.58 | 248.95 | 249.45 |
| 20 day SMA | 250.59 | 251.47 | 252.19 |
| 35 day SMA | 257.07 | 257.36 | 257.5 |
| 50 day SMA | 256.98 | 257.43 | 257.82 |
| 100 day SMA | 266.01 | 266.73 | 267.38 |
| 150 day SMA | 271.94 | 271.95 | 272 |
| 200 day SMA | 273.31 | 273.62 | 273.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.