Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 234.5 and 244
| Daily Target 1 | 232.5 |
| Daily Target 2 | 236.5 |
| Daily Target 3 | 242 |
| Daily Target 4 | 246 |
| Daily Target 5 | 251.5 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.50 (-2.99%) | 247.00 | 238.00 - 247.50 | 0.4027 times | Thu 12 February 2026 | 247.90 (0.38%) | 250.10 | 244.00 - 251.15 | 1.2081 times | Wed 11 February 2026 | 246.95 (-1.79%) | 251.45 | 243.00 - 256.00 | 2.1141 times | Tue 10 February 2026 | 251.45 (2.03%) | 243.00 | 243.00 - 255.00 | 1.4094 times | Mon 09 February 2026 | 246.45 (-1.4%) | 245.10 | 239.00 - 248.50 | 0.5034 times | Fri 06 February 2026 | 249.95 (1.19%) | 250.95 | 246.20 - 259.20 | 0.3356 times | Thu 05 February 2026 | 247.00 (-1.2%) | 254.65 | 238.00 - 254.70 | 0.8725 times | Wed 04 February 2026 | 250.00 (1.26%) | 245.00 | 240.15 - 255.00 | 1.2416 times | Tue 03 February 2026 | 246.90 (-0.6%) | 251.00 | 243.05 - 252.00 | 1.2416 times | Mon 02 February 2026 | 248.40 (2.37%) | 240.05 | 240.00 - 249.00 | 0.6711 times | Sun 01 February 2026 | 242.65 (-1.76%) | 240.00 | 236.20 - 244.00 | 0.2349 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 230.25 and 248.25
| Weekly Target 1 | 226.83 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 244.83333333333 |
| Weekly Target 4 | 251.67 |
| Weekly Target 5 | 262.83 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.50 (-3.78%) | 245.10 | 238.00 - 256.00 | 2.3204 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.8923 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.6989 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.4282 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 0.6768 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.2707 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 1.2707 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.0967 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.0967 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.2486 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.4282 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 238.35 and 261.35
| Monthly Target 1 | 222.3 |
| Monthly Target 2 | 231.4 |
| Monthly Target 3 | 245.3 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.50 (-2.63%) | 240.00 | 236.20 - 259.20 | 1.0605 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.3004 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2643 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.2031 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2295 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7024 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3129 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.9854 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5946 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.347 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3338 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 246.65 |
| 12 day DMA | 247.1 |
| 20 day DMA | 236.03 |
| 35 day DMA | 234.18 |
| 50 day DMA | 238.83 |
| 100 day DMA | 251.28 |
| 150 day DMA | 263.42 |
| 200 day DMA | 264.94 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.43 | 247.89 | 247.88 |
| 12 day EMA | 243.49 | 244.03 | 243.33 |
| 20 day EMA | 240.68 | 240.7 | 239.94 |
| 35 day EMA | 240.73 | 240.74 | 240.32 |
| 50 day EMA | 241.06 | 241.08 | 240.8 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.65 | 248.54 | 248.36 |
| 12 day SMA | 247.1 | 246.55 | 244.12 |
| 20 day SMA | 236.03 | 234.85 | 233.46 |
| 35 day SMA | 234.18 | 234.31 | 234.24 |
| 50 day SMA | 238.83 | 239.1 | 239.31 |
| 100 day SMA | 251.28 | 251.57 | 251.79 |
| 150 day SMA | 263.42 | 263.68 | 263.85 |
| 200 day SMA | 264.94 | 265.03 | 265.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.