Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 247.38 and 249.13
| Daily Target 1 | 247.08 |
| Daily Target 2 | 247.67 |
| Daily Target 3 | 248.83333333333 |
| Daily Target 4 | 249.42 |
| Daily Target 5 | 250.58 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 248.25 (-0.7%) | 250.00 | 248.25 - 250.00 | 0.6122 times | Thu 11 December 2025 | 250.00 (-1.13%) | 250.00 | 250.00 - 250.00 | 0.2041 times | Wed 10 December 2025 | 252.85 (1.12%) | 250.00 | 248.75 - 255.50 | 1.2245 times | Tue 09 December 2025 | 250.05 (0.75%) | 250.00 | 250.00 - 250.05 | 0.4082 times | Mon 08 December 2025 | 248.20 (-0.36%) | 250.00 | 248.10 - 253.65 | 1.2245 times | Fri 05 December 2025 | 249.10 (1.05%) | 250.00 | 249.10 - 250.00 | 0.6122 times | Thu 04 December 2025 | 246.50 (-1.79%) | 251.25 | 246.50 - 251.25 | 2.449 times | Wed 03 December 2025 | 251.00 (-1.95%) | 251.00 | 251.00 - 251.00 | 0.2041 times | Tue 02 December 2025 | 256.00 (2.2%) | 256.00 | 256.00 - 256.00 | 0.4082 times | Mon 01 December 2025 | 250.50 (-1.47%) | 259.45 | 250.00 - 259.50 | 2.6531 times | Fri 28 November 2025 | 254.25 (-1.45%) | 256.00 | 254.25 - 256.00 | 0.6122 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 244.48 and 251.88
| Weekly Target 1 | 243.22 |
| Weekly Target 2 | 245.73 |
| Weekly Target 3 | 250.61666666667 |
| Weekly Target 4 | 253.13 |
| Weekly Target 5 | 258.02 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.3965 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.6828 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.6388 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.652 times | Fri 14 November 2025 | 270.60 (2.11%) | 270.50 | 268.00 - 299.95 | 4.3612 times | Fri 07 November 2025 | 265.00 (5.16%) | 257.45 | 250.05 - 265.95 | 0.837 times | Fri 31 October 2025 | 252.00 (-1.18%) | 256.45 | 250.00 - 262.00 | 0.3084 times | Thu 23 October 2025 | 255.00 (0%) | 260.00 | 255.00 - 260.00 | 0.0881 times | Fri 17 October 2025 | 255.00 (-1.92%) | 254.00 | 249.60 - 267.00 | 0.7269 times | Fri 10 October 2025 | 260.00 (-1.7%) | 264.50 | 260.00 - 264.50 | 0.3084 times | Fri 03 October 2025 | 264.50 (-2.04%) | 270.35 | 260.30 - 270.35 | 0.3524 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 240.88 and 253.88
| Monthly Target 1 | 238.42 |
| Monthly Target 2 | 243.33 |
| Monthly Target 3 | 251.41666666667 |
| Monthly Target 4 | 256.33 |
| Monthly Target 5 | 264.42 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 248.25 (-2.36%) | 259.45 | 246.50 - 259.50 | 0.1717 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.1917 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2313 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.708 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3155 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.0014 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5994 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.3659 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.3365 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.0785 times | Fri 28 February 2025 | 274.70 (-9.93%) | 316.95 | 274.70 - 316.95 | 0.1542 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 249.87 |
| 12 day DMA | 251.23 |
| 20 day DMA | 256.34 |
| 35 day DMA | 258.19 |
| 50 day DMA | 259.47 |
| 100 day DMA | 270.66 |
| 150 day DMA | 272.48 |
| 200 day DMA | 274.56 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.82 | 250.6 | 250.9 |
| 12 day EMA | 252.02 | 252.71 | 253.2 |
| 20 day EMA | 254.48 | 255.14 | 255.68 |
| 35 day EMA | 257.05 | 257.57 | 258.02 |
| 50 day EMA | 259.61 | 260.07 | 260.48 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.87 | 250.04 | 249.34 |
| 12 day SMA | 251.23 | 251.86 | 252.42 |
| 20 day SMA | 256.34 | 257.5 | 259.08 |
| 35 day SMA | 258.19 | 258.38 | 258.69 |
| 50 day SMA | 259.47 | 259.9 | 260.35 |
| 100 day SMA | 270.66 | 271.33 | 271.97 |
| 150 day SMA | 272.48 | 272.66 | 272.8 |
| 200 day SMA | 274.56 | 274.79 | 274.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.