Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 145.7 and 149.5
| Daily Target 1 | 144.93 |
| Daily Target 2 | 146.47 |
| Daily Target 3 | 148.73333333333 |
| Daily Target 4 | 150.27 |
| Daily Target 5 | 152.53 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.00 (-0.74%) | 149.00 | 147.20 - 151.00 | 0.7935 times | Tue 25 August 2026 | 149.10 (-2.2%) | 151.45 | 149.10 - 152.10 | 0.7039 times | Mon 24 August 2026 | 152.45 (-2.77%) | 155.05 | 150.60 - 155.75 | 1.1135 times | Fri 21 August 2026 | 156.80 (-4.42%) | 165.10 | 154.00 - 167.60 | 1.2287 times | Thu 20 August 2026 | 164.05 (-31.43%) | 164.15 | 160.55 - 176.00 | 2.0222 times | Wed 19 August 2026 | 239.25 (0.02%) | 240.70 | 238.90 - 245.00 | 1.1604 times | Tue 18 August 2026 | 239.20 (-0.15%) | 242.00 | 238.90 - 242.85 | 0.802 times | Mon 17 August 2026 | 239.55 (-0.04%) | 241.00 | 239.10 - 246.65 | 0.7338 times | Fri 14 August 2026 | 239.65 (0.06%) | 242.00 | 239.50 - 242.60 | 0.785 times | Thu 13 August 2026 | 239.50 (0.23%) | 240.50 | 239.00 - 240.60 | 0.657 times | Wed 12 August 2026 | 238.95 (-0.54%) | 240.05 | 238.90 - 242.50 | 0.7082 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 143.33 and 151.88
| Weekly Target 1 | 141.77 |
| Weekly Target 2 | 144.88 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.00 (-5.61%) | 155.05 | 147.20 - 155.75 | 0.613 times | Fri 21 August 2026 | 156.80 (-34.57%) | 241.00 | 154.00 - 246.65 | 1.3962 times | Fri 14 August 2026 | 239.65 (-0.58%) | 248.55 | 238.90 - 254.00 | 1.1078 times | Fri 07 August 2026 | 241.05 (5.17%) | 231.90 | 229.00 - 245.00 | 0.9195 times | Fri 31 July 2026 | 229.20 (0.09%) | 229.40 | 229.00 - 234.50 | 0.8834 times | Fri 24 July 2026 | 229.00 (-0.37%) | 231.00 | 228.85 - 235.55 | 0.6771 times | Fri 17 July 2026 | 229.85 (-3.2%) | 236.50 | 229.75 - 239.25 | 1.0216 times | Fri 10 July 2026 | 237.45 (2.66%) | 250.05 | 229.60 - 251.95 | 1.1418 times | Fri 03 July 2026 | 231.30 (-4.81%) | 247.70 | 227.00 - 247.70 | 0.9615 times | Thu 25 June 2026 | 243.00 (12.63%) | 222.00 | 218.80 - 259.95 | 1.278 times | Fri 19 June 2026 | 215.75 (-6.13%) | 230.10 | 215.05 - 230.60 | 0.9856 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 94.2 and 201
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 183.06666666667 |
| Monthly Target 4 | 218.93 |
| Monthly Target 5 | 289.87 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.00 (-35.43%) | 231.90 | 147.20 - 254.00 | 1.7098 times | Fri 31 July 2026 | 229.20 (-0.69%) | 230.05 | 227.00 - 251.95 | 1.8048 times | Tue 30 June 2026 | 230.80 (-1.95%) | 237.55 | 215.05 - 259.95 | 1.8863 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 1.9185 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 1.2058 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.3844 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.4149 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.3174 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.0645 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.2936 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.056 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 203.9 |
| 20 day DMA | 215.64 |
| 35 day DMA | 222.02 |
| 50 day DMA | 225.35 |
| 100 day DMA | 232.88 |
| 150 day DMA | 233.84 |
| 200 day DMA | 238.05 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 170.28 | 180.87 |
| 12 day EMA | 189.67 | 197.24 | 205.99 |
| 20 day EMA | 203.55 | 209.4 | 215.75 |
| 35 day EMA | 214.65 | 218.57 | 222.66 |
| 50 day EMA | 218.72 | 221.61 | 224.57 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 172.33 | 190.35 |
| 12 day SMA | 203.9 | 212.23 | 219.89 |
| 20 day SMA | 215.64 | 219.81 | 223.96 |
| 35 day SMA | 222.02 | 224.42 | 227.03 |
| 50 day SMA | 225.35 | 226.97 | 228.59 |
| 100 day SMA | 232.88 | 233.62 | 234.31 |
| 150 day SMA | 233.84 | 234.32 | 234.8 |
| 200 day SMA | 238.05 | 238.56 | 239.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.